Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3633 | 0.3635 | 0.3580 | +0.30% | 65.63M | xx.xx | ||
3.681 | 3.736 | 3.662 | -1.55% | 6.73M | xx.xx | ||
0.9720 | 0.9750 | 0.9590 | +0.62% | 2.83M | xx.xx | ||
14.51 | 14.68 | 14.21 | -1.36% | 1.43M | xx.xx | ||
5.280 | 5.530 | 5.220 | -2.22% | 1.14M | xx.xx | ||
2.430 | 2.455 | 2.420 | -0.82% | 1.06M | xx.xx | ||
19.82 | 19.83 | 19.61 | -0.08% | 704.24K | xx.xx | ||
4.062 | 4.112 | 4.062 | -0.68% | 681.65K | xx.xx | ||
20.50 | 20.52 | 20.20 | +0.29% | 666.4K | xx.xx | ||
3.956 | 3.956 | 3.880 | +0.41% | 605.47K | xx.xx | ||
0.0472 | 0.0474 | 0.0464 | 0.00% | 489.59K | xx.xx | ||
4.37 | 4.43 | 4.31 | +0.46% | 320.48K | xx.xx | ||
0.0306 | 0.0306 | 0.0300 | -1.29% | 297.15K | xx.xx | ||
3.35 | 3.37 | 3.33 | -0.30% | 152.53K | xx.xx | ||
8.300 | 8.315 | 8.300 | 0.00% | 119.65K | xx.xx | ||
0.1345 | 0.1350 | 0.1320 | -0.37% | 111.47K | xx.xx | ||
0.0998 | 0.1010 | 0.0998 | -0.70% | 95.13K | xx.xx | ||
9.54 | 9.60 | 9.47 | -0.31% | 77.57K | xx.xx | ||
0.4510 | 0.4510 | 0.4450 | +0.89% | 50.84K | xx.xx | ||
16.44 | 16.62 | 16.28 | +0.86% | 35.26K | xx.xx | ||
6.64 | 6.70 | 6.62 | -0.90% | 22.44K | xx.xx | ||
1.7800 | 1.8100 | 1.7300 | -0.84% | 20.19K | xx.xx | ||
7.350 | 7.700 | 6.900 | -0.68% | 16.3K | xx.xx | ||
1.020 | 1.030 | 1.000 | -0.97% | 9.04K | xx.xx | ||
7.48 | 7.48 | 7.40 | +0.81% | 1.75K | xx.xx | ||
1.50 | 1.50 | 1.50 | 0.00% | 625 | xx.xx | ||
0.9400 | 0.9400 | 0.9400 | -6.93% | 254 | xx.xx | ||
3.06 | 3.06 | 3.06 | +0.33% | 221 | xx.xx | ||
1.200 | 1.200 | 1.200 | 0.00% | 100 | xx.xx | ||
2.420 | 2.420 | 2.420 | 0.00% | 50 | xx.xx | ||
1.4500 | 1.4500 | 1.4500 | +9.02% | 25 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | 0.00% | 10 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0035 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 0 | xx.xx | ||
0.640 | 0.640 | 0.640 | 0.00% | 0 | xx.xx | ||
6.40 | 7.00 | 6.40 | 0.00% | 0 | xx.xx | ||
14.400 | 14.400 | 14.400 | 0.00% | 0 | xx.xx | ||
670.01 | 670.01 | 670.01 | 0.00% | 0 | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | xx.xx |