Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,113 | +1.86% | 10.76M | xx.xx | ||
6,835 | 6,873 | 6,740 | +0.28% | 9.29M | xx.xx | ||
1,175 | 1,187 | 1,158 | -0.51% | 8.04M | xx.xx | ||
2,380 | 2,420 | 2,309 | +2.67% | 6.95M | xx.xx | ||
1,117 | 1,141 | 1,106 | -0.09% | 5.5M | xx.xx | ||
1,836 | 1,851 | 1,818 | 0.00% | 5.41M | xx.xx | ||
1,116 | 1,117 | 1,084 | +0.09% | 5.38M | xx.xx | ||
7,349 | 7,402 | 7,303 | -0.92% | 3.52M | xx.xx | ||
18,863 | 18,940 | 18,753 | -0.01% | 3.35M | xx.xx | ||
8,608 | 8,713 | 8,469 | +0.50% | 2.94M | xx.xx | ||
2,746 | 2,770 | 2,630 | +1.07% | 2.74M | xx.xx | ||
10,578 | 10,686 | 10,226 | +2.92% | 2.12M | xx.xx | ||
13,100 | 13,201 | 12,651 | -0.08% | 1.87M | xx.xx | ||
5,709 | 5,737 | 5,550 | +1.95% | 1.74M | xx.xx | ||
41,406 | 42,652 | 41,264 | -1.96% | 1.71M | xx.xx | ||
15,499 | 15,570 | 15,280 | +0.67% | 1.67M | xx.xx | ||
44,884 | 44,968 | 44,032 | +0.83% | 1.6M | xx.xx | ||
22,632 | 23,227 | 22,554 | -1.18% | 1.57M | xx.xx | ||
13,150 | 13,277 | 12,850 | +0.70% | 1.41M | xx.xx | ||
9,581 | 9,662 | 9,406 | +0.60% | 1.38M | xx.xx | ||
29,541 | 29,722 | 28,963 | +1.77% | 1.37M | xx.xx | ||
10,340 | 10,498 | 10,260 | -0.58% | 1.36M | xx.xx | ||
61,573 | 62,408 | 61,273 | -1.84% | 1.24M | xx.xx | ||
24,054 | 24,187 | 23,820 | +0.23% | 1.24M | xx.xx | ||
6,126 | 6,181 | 6,058 | +0.13% | 1.23M | xx.xx | ||
11,769 | 11,836 | 11,562 | +0.59% | 1.22M | xx.xx | ||
12,670 | 12,740 | 12,090 | +3.51% | 1.21M | xx.xx | ||
11,338 | 11,380 | 11,191 | 0.00% | 1.21M | xx.xx | ||
12,620 | 12,700 | 12,408 | -0.04% | 1.12M | xx.xx | ||
17,328 | 17,407 | 17,094 | +0.70% | 1.09M | xx.xx | ||
25,762 | 25,935 | 25,000 | +2.07% | 1.05M | xx.xx | ||
14,185.00 | 14,310.00 | 13,663.00 | +0.81% | 832.99K | xx.xx | ||
37,450 | 37,771 | 37,000 | +1.64% | 704K | xx.xx | ||
54,665.00 | 54,827.00 | 53,739.00 | +1.18% | 651.27K | xx.xx | ||
10,169 | 10,557 | 10,136 | -2.07% | 631.88K | xx.xx | ||
12,582 | 12,619 | 11,954 | +3.56% | 591.04K | xx.xx | ||
30,995 | 31,299 | 30,534 | +1.23% | 549.28K | xx.xx | ||
26,512 | 26,660 | 26,149 | +0.05% | 545.37K | xx.xx | ||
18,655 | 18,715 | 18,188 | +0.57% | 541.23K | xx.xx | ||
69,104 | 69,537 | 68,448 | -0.34% | 458.73K | xx.xx | ||
390,169 | 393,478 | 378,785 | -0.14% | 452.4K | xx.xx | ||
56,225 | 56,731 | 56,064 | -1.13% | 358.52K | xx.xx | ||
18,611 | 18,746 | 18,300 | +1.14% | 333.42K | xx.xx | ||
23,000 | 23,118 | 22,801 | -0.43% | 275.21K | xx.xx | ||
226,561 | 227,478 | 224,228 | +0.25% | 188.26K | xx.xx | ||
46,535 | 47,799 | 46,506 | -1.18% | 163.52K | xx.xx | ||
52,986 | 53,085 | 51,448 | +1.88% | 133.21K | xx.xx | ||
71,773 | 73,643 | 71,493 | -0.91% | 128.76K | xx.xx | ||
120,107 | 120,493 | 119,139 | +0.74% | 108.05K | xx.xx | ||
287,962 | 289,207 | 284,943 | +0.40% | 100.47K | xx.xx |