Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.010 | 16.210 | 15.690 | -0.56% | 200.7M | xx.xx | ||
38.540 | 38.900 | 37.280 | +1.53% | 131.48M | xx.xx | ||
48.500 | 49.120 | 48.080 | +1.17% | 84.01M | xx.xx | ||
6.380 | 6.440 | 6.360 | +0.47% | 69.76M | xx.xx | ||
9.250 | 9.270 | 9.180 | +0.65% | 52.8M | xx.xx | ||
22.08 | 22.32 | 21.88 | +1.19% | 48.87M | xx.xx | ||
19.31 | 19.56 | 18.76 | +0.57% | 46.68M | xx.xx | ||
66.40 | 67.20 | 64.15 | -1.41% | 45.2M | xx.xx | ||
21.720 | 21.800 | 21.520 | +0.09% | 36.25M | xx.xx | ||
29.800 | 30.180 | 29.340 | +1.92% | 35.74M | xx.xx | ||
32.660 | 32.780 | 27.560 | +9.60% | 35.3M | xx.xx | ||
5.330 | 5.470 | 5.260 | -2.02% | 33.63M | xx.xx | ||
49.32 | 50.35 | 48.46 | +4.01% | 29.32M | xx.xx | ||
22.780 | 23.040 | 22.140 | +0.09% | 22.17M | xx.xx | ||
106.80 | 107.80 | 105.20 | +4.20% | 15.65M | xx.xx | ||
36.56 | 37.00 | 31.20 | +7.47% | 15.24M | xx.xx | ||
15.280 | 15.330 | 15.080 | +1.46% | 14.89M | xx.xx | ||
55.150 | 55.450 | 54.800 | +0.27% | 13.96M | xx.xx | ||
194.80 | 196.00 | 192.40 | +0.15% | 11.73M | xx.xx | ||
48.120 | 48.400 | 47.740 | +0.88% | 11.13M | xx.xx | ||
268.50 | 270.75 | 258.50 | +1.80% | 10.39M | xx.xx | ||
325.00 | 326.75 | 324.00 | +0.78% | 10.12M | xx.xx | ||
61.65 | 61.95 | 61.25 | +0.41% | 10.08M | xx.xx | ||
45.36 | 45.76 | 44.70 | +0.89% | 9.66M | xx.xx | ||
33.20 | 33.60 | 32.38 | -7.68% | 9.29M | xx.xx | ||
58.50 | 59.75 | 58.00 | +1.74% | 8.48M | xx.xx | ||
101.70 | 102.00 | 99.00 | +0.39% | 8.21M | xx.xx | ||
92.30 | 93.15 | 90.95 | +1.88% | 7.25M | xx.xx | ||
27.94 | 28.20 | 27.28 | +1.60% | 6.75M | xx.xx | ||
43.58 | 45.60 | 42.94 | +5.11% | 6.62M | xx.xx | ||
33.96 | 34.44 | 32.50 | -0.06% | 5.95M | xx.xx | ||
39.080 | 39.080 | 38.500 | +1.56% | 5.14M | xx.xx | ||
105.60 | 106.70 | 105.00 | -0.75% | 4.51M | xx.xx | ||
50.950 | 52.100 | 50.200 | +1.49% | 4.42M | xx.xx | ||
75.15 | 78.30 | 72.50 | -4.99% | 4.4M | xx.xx | ||
121.400 | 121.800 | 119.000 | +2.53% | 3.44M | xx.xx | ||
218.400 | 220.000 | 216.100 | +0.41% | 2.66M | xx.xx | ||
228.10 | 232.20 | 223.80 | +2.29% | 2.53M | xx.xx | ||
304.00 | 305.50 | 297.00 | +1.93% | 2.48M | xx.xx | ||
163.60 | 164.50 | 161.80 | +0.18% | 2.15M | xx.xx | ||
92.200 | 96.900 | 91.250 | -3.40% | 2.03M | xx.xx | ||
323.000 | 323.000 | 293.250 | +9.96% | 1.47M | xx.xx | ||
217.00 | 221.70 | 211.40 | +0.23% | 1.43M | xx.xx | ||
193.70 | 194.30 | 190.00 | +1.36% | 1.39M | xx.xx | ||
484.50 | 491.50 | 482.00 | -0.56% | 861.8K | xx.xx | ||
299.75 | 301.00 | 298.00 | +0.59% | 731.06K | xx.xx | ||
496.50 | 497.50 | 490.75 | +1.48% | 725.45K | xx.xx | ||
715.50 | 748.50 | 715.00 | -9.43% | 544.39K | xx.xx | ||
1,239.00 | 1,243.00 | 1,205.00 | +1.98% | 363.22K | xx.xx | ||
3,510.00 | 3,510.00 | 3,145.00 | +9.95% | 53.83K | xx.xx |