Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.900 | 8.900 | 8.900 | +30.88% | 7M | xx.xx | ||
0.8000 | 0.8000 | 0.8000 | -3.61% | 550K | xx.xx | ||
49.950 | 49.950 | 49.950 | -0.10% | 302.3K | xx.xx | ||
126.00 | 143.50 | 126.00 | -0.04% | 143.4K | xx.xx | ||
187.000 | 187.000 | 187.000 | 0.00% | 109.5K | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 102.5K | xx.xx | ||
15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | xx.xx | ||
12.800 | 13.550 | 12.800 | 0.00% | 69.2K | xx.xx | ||
154.0000 | 154.0000 | 154.0000 | 0.00% | 63.8K | xx.xx | ||
169.00 | 169.00 | 153.00 | +10.31% | 42.5K | xx.xx | ||
712.15 | 712.15 | 710.00 | -1.09% | 36.6K | xx.xx | ||
192.00 | 192.00 | 192.00 | 0.00% | 21.1K | xx.xx | ||
2.610 | 2.640 | 2.610 | -34.75% | 16.4K | xx.xx | ||
56.25 | 56.30 | 56.25 | -0.09% | 14.2K | xx.xx | ||
230.00 | 240.00 | 230.00 | 0.00% | 13.2K | xx.xx | ||
5.010 | 5.010 | 5.010 | -0.20% | 5.9K | xx.xx | ||
320.000 | 320.000 | 320.000 | +100.00% | 5.4K | xx.xx | ||
353.95 | 353.95 | 353.95 | +0.84% | 4.5K | xx.xx | ||
2,499.95 | 2,499.95 | 2,499.95 | -3.85% | 4.1K | xx.xx | ||
20.40 | 23.50 | 20.40 | -13.19% | 3.9K | xx.xx | ||
37.950 | 38.000 | 37.950 | +2.57% | 3.5K | xx.xx | ||
0.045 | 0.045 | 0.045 | +13.00% | 3.5K | xx.xx | ||
360.00 | 370.00 | 360.00 | -2.70% | 2.6K | xx.xx | ||
2.750 | 2.750 | 2.750 | 0.00% | 1.8K | xx.xx | ||
38.250 | 38.250 | 38.250 | -5.90% | 1.3K | xx.xx | ||
185.25 | 185.25 | 185.25 | +2.92% | 1.2K | xx.xx | ||
63.00 | 63.00 | 63.00 | 0.00% | 1.2K | xx.xx | ||
4.0000 | 4.0000 | 4.0000 | 0.00% | 1K | xx.xx | ||
106.25 | 106.25 | 106.25 | +0.19% | 500 | xx.xx | ||
90.000 | 90.000 | 90.000 | 0.00% | 500 | xx.xx | ||
165.900 | 165.900 | 165.900 | +14.97% | 400 | xx.xx | ||
40.000 | 40.000 | 40.000 | 0.00% | 300 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 300 | xx.xx | ||
225.00 | 225.00 | 225.00 | +2.16% | 200 | xx.xx | ||
143.75 | 143.75 | 143.75 | +15.00% | 200 | xx.xx | ||
58.00 | 58.00 | 58.00 | 0.00% | 100 | xx.xx | ||
21.250 | 21.250 | 21.250 | +1.19% | 100 | xx.xx |