Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
62.12 | 62.16 | 61.30 | +1.44% | 1.64M | xx.xx | ||
18.93 | 19.29 | 18.26 | -11.71% | 1.59M | xx.xx | ||
19.45 | 20.14 | 19.20 | -2.85% | 778.02K | xx.xx | ||
68.48 | 68.48 | 67.38 | +0.56% | 762.78K | xx.xx | ||
47.02 | 47.02 | 46.04 | +1.82% | 508.98K | xx.xx | ||
34.07 | 34.07 | 32.59 | +1.40% | 339.91K | xx.xx | ||
7.38 | 7.44 | 7.37 | -0.47% | 294.89K | xx.xx | ||
1.13 | 1.17 | 1.13 | -3.25% | 284.9K | xx.xx | ||
124.70 | 124.70 | 120.55 | +2.63% | 282.47K | xx.xx | ||
27.50 | 27.80 | 27.34 | -0.43% | 279.27K | xx.xx | ||
13.01 | 13.26 | 12.98 | -1.44% | 164.95K | xx.xx | ||
30.10 | 31.35 | 28.80 | -9.06% | 151.48K | xx.xx | ||
3.33 | 3.37 | 3.32 | 0.00% | 143.65K | xx.xx | ||
2.530 | 2.550 | 2.490 | +0.80% | 140.96K | xx.xx | ||
95.86 | 96.11 | 94.18 | +0.26% | 136.96K | xx.xx | ||
71.55 | 71.60 | 70.80 | +0.21% | 89.2K | xx.xx | ||
9.40 | 9.40 | 9.26 | +1.18% | 82.63K | xx.xx | ||
13.90 | 13.90 | 13.44 | +2.66% | 79.32K | xx.xx | ||
102.80 | 105.20 | 102.50 | -1.25% | 74.72K | xx.xx | ||
198.90 | 203.40 | 197.80 | -2.31% | 67.94K | xx.xx | ||
41.35 | 41.45 | 40.85 | +0.73% | 64.29K | xx.xx | ||
18.91 | 19.07 | 18.81 | +1.18% | 60.09K | xx.xx | ||
339.90 | 348.10 | 339.20 | -1.45% | 58.62K | xx.xx | ||
43.48 | 43.48 | 43.10 | +0.93% | 51.35K | xx.xx | ||
60.90 | 62.10 | 60.80 | -1.77% | 49.36K | xx.xx | ||
62.05 | 62.75 | 61.90 | -0.96% | 46.26K | xx.xx | ||
15.02 | 15.20 | 14.86 | -1.70% | 41.39K | xx.xx | ||
18.78 | 18.92 | 18.64 | -0.53% | 39.75K | xx.xx | ||
46.40 | 46.50 | 45.60 | +0.22% | 31.17K | xx.xx | ||
30.30 | 30.30 | 29.75 | +1.34% | 30.94K | xx.xx | ||
9.42 | 9.80 | 9.32 | -1.26% | 28.49K | xx.xx | ||
8.14 | 8.17 | 7.95 | +1.75% | 26.17K | xx.xx | ||
12.38 | 12.46 | 12.30 | +0.16% | 24.33K | xx.xx | ||
169.20 | 170.70 | 168.60 | -0.88% | 22.25K | xx.xx | ||
43.82 | 44.44 | 43.82 | -1.31% | 20.77K | xx.xx | ||
227.00 | 228.80 | 226.20 | -0.44% | 20.11K | xx.xx | ||
39.10 | 39.30 | 38.60 | +0.26% | 18.79K | xx.xx | ||
81.50 | 81.50 | 80.65 | +0.31% | 17.49K | xx.xx | ||
25.10 | 25.30 | 25.00 | -0.79% | 16.05K | xx.xx | ||
97.00 | 97.00 | 95.40 | +1.15% | 13.68K | xx.xx | ||
45.95 | 46.10 | 45.55 | -0.11% | 10.58K | xx.xx | ||
69.80 | 69.80 | 69.30 | +0.14% | 10.17K | xx.xx | ||
30.70 | 31.15 | 30.65 | -0.65% | 9.3K | xx.xx | ||
166.20 | 167.60 | 164.60 | +0.73% | 7.36K | xx.xx | ||
85.40 | 86.80 | 85.30 | -1.61% | 6.3K | xx.xx | ||
112.00 | 112.40 | 111.00 | -0.18% | 5.75K | xx.xx | ||
114.00 | 114.60 | 113.20 | -0.18% | 2.07K | xx.xx | ||
266.00 | 266.00 | 263.00 | +0.38% | 770 | xx.xx | ||
9,770.0 | 9,800.0 | 9,680.0 | -0.31% | 245 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |