Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.49 | 3.79 | 3.48 | -7.18% | 468.18M | xx.xx | ||
9.17 | 9.41 | 9.10 | -2.45% | 374.94M | xx.xx | ||
5.16 | 5.38 | 5.12 | -3.91% | 276.44M | xx.xx | ||
4.27 | 4.37 | 4.26 | -2.29% | 259.02M | xx.xx | ||
11.48 | 11.77 | 11.47 | +0.97% | 252.04M | xx.xx | ||
8.20 | 8.29 | 7.88 | -0.12% | 206.21M | xx.xx | ||
18.02 | 18.67 | 17.88 | -1.80% | 164.93M | xx.xx | ||
17.83 | 18.01 | 17.36 | -3.26% | 157.38M | xx.xx | ||
10.76 | 11.14 | 10.74 | -4.61% | 157.14M | xx.xx | ||
10.20 | 10.56 | 9.33 | +6.25% | 143.99M | xx.xx | ||
25.49 | 26.18 | 24.44 | +0.24% | 141.44M | xx.xx | ||
15.34 | 15.70 | 15.12 | +1.66% | 140.18M | xx.xx | ||
10.48 | 11.05 | 10.08 | +0.19% | 135.51M | xx.xx | ||
18.97 | 19.55 | 18.94 | -3.02% | 133.89M | xx.xx | ||
9.29 | 9.73 | 9.13 | -2.11% | 132.94M | xx.xx | ||
11.40 | 11.59 | 11.39 | -1.38% | 124.2M | xx.xx | ||
15.08 | 15.57 | 14.52 | +4.29% | 122.89M | xx.xx | ||
21.48 | 21.88 | 20.83 | +1.85% | 109.99M | xx.xx | ||
12.78 | 13.00 | 12.78 | -2.07% | 99.33M | xx.xx | ||
21.58 | 22.16 | 21.31 | +1.84% | 97.13M | xx.xx | ||
11.540 | 11.890 | 11.230 | -6.86% | 96.12M | xx.xx | ||
16.61 | 17.29 | 16.57 | -3.21% | 91.28M | xx.xx | ||
12.71 | 13.16 | 12.65 | -1.47% | 84.15M | xx.xx | ||
14.53 | 14.75 | 14.44 | -0.95% | 82.45M | xx.xx | ||
14.66 | 15.09 | 14.35 | -1.08% | 79.38M | xx.xx | ||
14.15 | 14.23 | 13.97 | +1.07% | 78.18M | xx.xx | ||
23.47 | 23.68 | 22.89 | +0.30% | 75.69M | xx.xx | ||
17.60 | 18.57 | 17.30 | +3.29% | 71.32M | xx.xx | ||
35.41 | 36.01 | 35.39 | -1.80% | 60.03M | xx.xx | ||
18.31 | 19.75 | 18.20 | +6.08% | 59.3M | xx.xx | ||
22.83 | 23.23 | 22.73 | -2.44% | 56.56M | xx.xx | ||
26.17 | 26.34 | 25.96 | +0.73% | 54.35M | xx.xx | ||
29.97 | 31.96 | 29.64 | +2.43% | 51.7M | xx.xx | ||
27.01 | 27.55 | 26.93 | -1.71% | 46.55M | xx.xx | ||
27.25 | 28.44 | 25.80 | +1.26% | 45.81M | xx.xx | ||
54.84 | 56.00 | 51.83 | +5.79% | 45.45M | xx.xx | ||
44.79 | 45.17 | 44.52 | -1.34% | 42.95M | xx.xx | ||
29.05 | 29.25 | 28.80 | -0.62% | 40.04M | xx.xx | ||
39.26 | 40.38 | 38.94 | -1.80% | 38.69M | xx.xx | ||
32.52 | 32.95 | 32.21 | -1.03% | 33.36M | xx.xx | ||
51.09 | 54.42 | 51.05 | +0.29% | 32.41M | xx.xx | ||
33.44 | 34.54 | 32.32 | -0.77% | 32.1M | xx.xx | ||
86.96 | 91.66 | 84.54 | -1.91% | 27.79M | xx.xx | ||
43.01 | 44.30 | 42.64 | -2.00% | 26.66M | xx.xx | ||
173.58 | 179.67 | 168.88 | +0.24% | 18.51M | xx.xx | ||
65.66 | 66.19 | 65.00 | +0.38% | 16.93M | xx.xx | ||
85.75 | 87.68 | 85.50 | -1.48% | 14.76M | xx.xx | ||
204.07 | 205.65 | 203.13 | -0.40% | 11.45M | xx.xx | ||
135.02 | 140.50 | 132.50 | -1.16% | 10.36M | xx.xx | ||
1,693.31 | 1,706.38 | 1,692.00 | -0.26% | 1.04M | xx.xx |