Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
197.5 | 199.3 | 189.9 | +4.30% | 1.64M | xx.xx | ||
919.7 | 929.5 | 917.0 | -0.98% | 1.13M | xx.xx | ||
13.21 | 13.25 | 13.16 | +0.08% | 468.83K | xx.xx | ||
31.70 | 32.00 | 26.80 | +8.56% | 415.34K | xx.xx | ||
84.10 | 84.14 | 83.50 | 0.00% | 322.49K | xx.xx | ||
614.00 | 619.50 | 583.50 | +4.69% | 264.79K | xx.xx | ||
1,044.0 | 1,044.0 | 1,029.0 | -0.05% | 222.33K | xx.xx | ||
200.5 | 202.3 | 200.4 | -0.25% | 221.39K | xx.xx | ||
179.8 | 181.6 | 178.9 | -0.14% | 218.54K | xx.xx | ||
222.0 | 223.4 | 218.3 | +0.36% | 217.28K | xx.xx | ||
144.0 | 144.3 | 143.5 | -0.28% | 209.57K | xx.xx | ||
132.10 | 132.40 | 129.90 | +1.54% | 209K | xx.xx | ||
129.3 | 130.6 | 128.3 | +0.19% | 197.91K | xx.xx | ||
411.40 | 412.80 | 400.80 | +2.39% | 180.43K | xx.xx | ||
429.0 | 429.0 | 423.3 | +1.16% | 176.67K | xx.xx | ||
97.00 | 97.60 | 96.30 | +0.41% | 147.7K | xx.xx | ||
265.00 | 266.40 | 260.40 | +1.53% | 133.69K | xx.xx | ||
394.8 | 396.8 | 386.4 | +1.96% | 132.94K | xx.xx | ||
36.98 | 37.12 | 36.76 | -0.38% | 110.58K | xx.xx | ||
123.60 | 123.60 | 120.20 | +3.00% | 104.69K | xx.xx | ||
162.00 | 164.00 | 157.00 | +2.27% | 103.55K | xx.xx | ||
1,951.5 | 1,964.0 | 1,911.0 | +1.30% | 102.96K | xx.xx | ||
335.0 | 335.4 | 326.4 | +1.95% | 102.68K | xx.xx | ||
359.00 | 369.20 | 352.00 | -2.07% | 87.21K | xx.xx | ||
618.0 | 620.0 | 610.5 | +1.06% | 83.08K | xx.xx | ||
153.30 | 155.10 | 152.80 | -0.65% | 76.22K | xx.xx | ||
1,138.5 | 1,140.5 | 1,126.5 | -0.13% | 70.84K | xx.xx | ||
253.0 | 259.0 | 240.0 | +3.27% | 68.25K | xx.xx | ||
124.00 | 124.40 | 122.40 | -0.48% | 67.28K | xx.xx | ||
339.4 | 342.6 | 338.6 | +0.24% | 62.53K | xx.xx | ||
272.00 | 283.50 | 270.50 | -1.27% | 59.08K | xx.xx | ||
362.2 | 365.0 | 360.2 | -0.39% | 54.37K | xx.xx | ||
543.0 | 543.5 | 537.0 | +0.84% | 53.77K | xx.xx | ||
213.2 | 214.0 | 210.6 | +1.23% | 51.39K | xx.xx | ||
963.4 | 965.0 | 947.4 | +1.01% | 41.31K | xx.xx | ||
857.8 | 859.0 | 838.4 | +1.61% | 32.18K | xx.xx | ||
295.6 | 297.8 | 293.6 | +0.07% | 30.68K | xx.xx | ||
322.00 | 327.00 | 315.00 | +1.90% | 30.68K | xx.xx | ||
376 | 385 | 376 | -0.13% | 28.94K | xx.xx | ||
309.00 | 312.20 | 305.60 | +0.98% | 28.15K | xx.xx | ||
574 | 578 | 570 | +0.35% | 22.65K | xx.xx | ||
343.0 | 345.0 | 340.0 | +0.59% | 22.61K | xx.xx | ||
293.500 | 296.500 | 288.500 | +1.73% | 19.8K | xx.xx | ||
321.00 | 323.00 | 306.00 | +3.22% | 18.25K | xx.xx | ||
2,834 | 2,840 | 2,810 | +0.43% | 16.09K | xx.xx | ||
1,201 | 1,214 | 1,200 | -0.83% | 15.97K | xx.xx | ||
579.0 | 585.0 | 573.0 | +0.35% | 14.07K | xx.xx | ||
12,220 | 12,255 | 11,975 | +0.99% | 11.01K | xx.xx | ||
2,820 | 2,820 | 2,795 | +0.36% | 2.96K | xx.xx | ||
11,750 | 11,770 | 11,560 | +0.95% | 2.34K | xx.xx |