Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
115.05 | 115.20 | 112.85 | +1.10% | 15.03M | xx.xx | ||
26.4300 | 27.1300 | 26.1200 | -2.97% | 10.17M | xx.xx | ||
63.44 | 63.94 | 62.88 | -0.28% | 8.71M | xx.xx | ||
26.42 | 26.59 | 26.26 | 0.00% | 4.96M | xx.xx | ||
97.54 | 97.78 | 96.42 | -0.99% | 4M | xx.xx | ||
53.5 | 54.0 | 52.8 | -1.29% | 3.6M | xx.xx | ||
21.66 | 21.80 | 21.34 | -0.96% | 3.51M | xx.xx | ||
117.7 | 118.3 | 116.5 | -1.05% | 3.02M | xx.xx | ||
32.64 | 32.85 | 31.53 | +0.57% | 2.86M | xx.xx | ||
204.0 | 204.1 | 201.9 | -0.73% | 2.63M | xx.xx | ||
147.15 | 147.65 | 145.95 | -2.23% | 2.37M | xx.xx | ||
215.10 | 215.60 | 212.80 | -1.56% | 1.83M | xx.xx | ||
284.9 | 285.5 | 282.2 | -0.05% | 1.81M | xx.xx | ||
130.05 | 130.35 | 129.30 | -0.73% | 1.8M | xx.xx | ||
47.24 | 47.35 | 45.02 | +2.21% | 1.57M | xx.xx | ||
61.18 | 61.56 | 60.78 | -0.68% | 1.48M | xx.xx | ||
100.95 | 101.55 | 100.80 | -0.59% | 1.39M | xx.xx | ||
187.5 | 189.9 | 185.4 | +0.83% | 1.23M | xx.xx | ||
250.3 | 250.9 | 247.8 | +0.32% | 1.1M | xx.xx | ||
190.9 | 192.1 | 186.6 | +0.95% | 1.07M | xx.xx | ||
286.30 | 287.00 | 283.40 | -0.03% | 1.05M | xx.xx | ||
175.9 | 176.9 | 174.3 | -1.12% | 997.37K | xx.xx | ||
86.05 | 87.40 | 85.70 | -0.81% | 916.97K | xx.xx | ||
237.90 | 238.10 | 235.70 | -0.50% | 822.08K | xx.xx | ||
71.14 | 71.72 | 70.42 | -1.14% | 794.67K | xx.xx | ||
125.2 | 126.9 | 123.3 | -1.65% | 778.85K | xx.xx | ||
232.2 | 235.9 | 232.0 | -1.23% | 730.8K | xx.xx | ||
159.6 | 162.0 | 159.0 | -1.63% | 726.98K | xx.xx | ||
272.50 | 277.40 | 272.20 | -1.70% | 660.65K | xx.xx | ||
114.50 | 127.10 | 113.40 | -6.30% | 634.13K | xx.xx | ||
95.6 | 96.1 | 94.8 | -0.58% | 618.1K | xx.xx | ||
132.15 | 133.05 | 131.50 | -0.83% | 571.98K | xx.xx | ||
313.7 | 313.9 | 309.8 | +0.13% | 568.09K | xx.xx | ||
573.4 | 574.8 | 570.2 | -0.28% | 543.36K | xx.xx | ||
366.00 | 367.70 | 361.50 | -0.35% | 528.54K | xx.xx | ||
150.70 | 151.00 | 145.70 | +0.33% | 430.97K | xx.xx | ||
224.90 | 226.00 | 222.20 | +0.31% | 415.54K | xx.xx | ||
341.10 | 342.00 | 333.70 | +0.38% | 392.16K | xx.xx | ||
285.0 | 285.6 | 282.1 | +0.11% | 387.29K | xx.xx | ||
230.0000 | 236.6000 | 226.6000 | -1.37% | 359.41K | xx.xx | ||
256.6 | 260.4 | 255.8 | +0.08% | 323.02K | xx.xx | ||
191.15 | 191.15 | 188.40 | +0.68% | 305.76K | xx.xx | ||
289.80 | 311.80 | 281.60 | -2.03% | 273.53K | xx.xx | ||
370.40 | 371.50 | 366.40 | +0.03% | 251.24K | xx.xx | ||
1,167.00 | 1,170.50 | 1,157.00 | -0.51% | 222.05K | xx.xx | ||
285.60 | 288.60 | 282.60 | -0.42% | 204.55K | xx.xx | ||
419.60 | 425.40 | 418.40 | -0.47% | 200.62K | xx.xx | ||
489.2 | 491.4 | 487.0 | -0.75% | 184.51K | xx.xx | ||
1,673.0 | 1,688.5 | 1,665.5 | -1.30% | 156.62K | xx.xx | ||
1,337.2 | 1,347.6 | 1,330.6 | -0.36% | 61.48K | xx.xx |