![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2022 | 1,225.510 | 1,225.510 | 1,225.510 | 1,225.510 | -1.40% |
12.04.2022 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | -3.44% |
05.04.2022 | 1,287.160 | 1,287.160 | 1,287.160 | 1,287.160 | 0.47% |
04.04.2022 | 1,281.110 | 1,281.110 | 1,281.110 | 1,281.110 | 0.51% |
01.04.2022 | 1,274.560 | 1,274.560 | 1,274.560 | 1,274.560 | -1.96% |
29.03.2022 | 1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 1.80% |
23.03.2022 | 1,277.030 | 1,277.030 | 1,277.030 | 1,277.030 | 0.98% |
21.03.2022 | 1,264.650 | 1,264.650 | 1,264.650 | 1,264.650 | 4.90% |
11.03.2022 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | 1.31% |
09.03.2022 | 1,189.950 | 1,189.950 | 1,189.950 | 1,189.950 | 0.34% |
04.03.2022 | 1,185.880 | 1,185.880 | 1,185.880 | 1,185.880 | -3.95% |
02.03.2022 | 1,234.680 | 1,234.680 | 1,234.680 | 1,234.680 | -0.93% |
24.02.2022 | 1,246.240 | 1,248.960 | 1,248.960 | 1,240.750 | -3.53% |
23.02.2022 | 1,291.840 | 1,291.840 | 1,291.840 | 1,291.840 | 1.34% |
22.02.2022 | 1,274.710 | 1,274.710 | 1,274.710 | 1,274.710 | -2.13% |
18.02.2022 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | -0.54% |
17.02.2022 | 1,309.500 | 1,309.500 | 1,309.500 | 1,309.500 | -0.54% |
11.02.2022 | 1,316.610 | 1,316.610 | 1,316.610 | 1,316.610 | -0.47% |
09.02.2022 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 0.92% |
08.02.2022 | 1,310.680 | 1,310.680 | 1,310.680 | 1,310.680 | 0.18% |
07.02.2022 | 1,308.340 | 1,308.340 | 1,308.340 | 1,308.340 | 0.20% |
28.01.2022 | 1,305.750 | 1,305.750 | 1,305.750 | 1,305.750 | -0.56% |
26.01.2022 | 1,313.080 | 1,313.080 | 1,313.080 | 1,313.080 | 1.38% |
25.01.2022 | 1,295.170 | 1,295.170 | 1,295.170 | 1,295.170 | -1.70% |
21.01.2022 | 1,317.600 | 1,318.410 | 1,318.410 | 1,317.600 | -0.81% |
18.01.2022 | 1,328.360 | 1,325.260 | 1,328.360 | 1,325.260 | -0.27% |
17.01.2022 | 1,331.910 | 1,331.910 | 1,331.910 | 1,331.910 | -0.60% |
04.01.2022 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 1.20% |
27.12.2021 | 1,324.100 | 1,324.100 | 1,324.100 | 1,324.100 | 0.42% |
23.12.2021 | 1,318.610 | 1,318.610 | 1,318.610 | 1,318.610 | 7.60% |
Máximo: 1,340.000 | Mínimo: 1,185.880 | Diferencia: 154.120 | Promedio: 1,284.222 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores