| Lunes, 26 de octubre de 2026 | | | | | | | | |
| | | - | | - | 373,820M | | 165.98+0.99% | - | | | - |
| | | 3.29 | | 64,820M | 370,520M | | 218.44-1.53% | - | | | - |
| | | 3.29 | | 64,820M | 370,520M | | 218.44-1.53% | - | | | - |
| | | 1.44 | | - | 326,240M | | 820.78-4.15% | - | | | - |
| | | 1.44 | | - | 326,240M | | 820.78-4.15% | - | | | - |
| | | 1.24 | | 15,450M | 280,890M | | 47.00+2.80% | - | | | - |
| | | 0.4443 | | 80,550M | 276,280M | | 19.07+0.47% | - | | | - |
| | | 0.4443 | | 80,550M | 276,280M | | 19.07+0.47% | - | | | - |
| | | 1.28 | | 34,770M | 185,550M | | 44.66-1.19% | | | | -1.32% |
| | | 0.645 | | 3,660M | 171,050M | | 237.32-0.03% | | | | - |
| | | - | | - | 113,000M | | 18.69-0.05% | - | | | - |
| | | 2.04 | | 1,610M | 87,160M | | 316.49+2.21% | | | | - |
| | | 1.71 | | 6,440M | 69,880M | | 58.73+0.98% | - | | | - |
| | | 1.71 | | 6,440M | 69,880M | | 58.73+0.98% | - | | | - |
| | | 2.35 | | 1,350M | 60,180M | | 309.89+0.25% | | | | - |
| | | 5.80 | | 10,830M | 58,560M | | 258.11+0.02% | | | | - |
| | | 0.3392 | | 41,190M | 57,850M | | 32.14-2.01% | - | | | - |
| | | - | | - | 53,620M | | 76.54-0.20% | - | | | - |
| | | 5.02 | | 4,890M | 50,860M | | 155.08-0.19% | - | | | - |
|
Operadora de Sites Mexicanos Operadora de Sites Mexicanos | | 0.0786 | | 3,640M | 46,450M | | 15.94+0.50% | - | | | - |
| | | 0.5682 | | 28,190M | 41,410M | | 28.42-0.32% | - | | | +5.78% |
| | | 3.17 | | 7,390M | 37,040M | | 136.76-1.93% | | | | - |
| | | 0.9194 | | 1,260M | 35,760M | | 44.85-0.66% | - | | | - |
| | | 0.9194 | | 1,260M | 35,760M | | 44.85-0.66% | - | | | -2.38% |
| | | - | | 3,720M | 34,330M | | 21.81-3.24% | - | | | -0.81% |
| | | 0.0443 | | - | 32,590M | | 6.85-0.44% | - | | | - |
| | | 0.4547 | | 34,630M | 32,370M | | 15.54-3.06% | - | | | - |
| | | - | | - | 30,850M | | 91.000.00% | - | | | - |
| | | 2.99 | | 5,440M | 29,900M | | 260.01-3.35% | | | | - |
|
Fideicomiso Numero 188156 Fideicomiso Numero 188156 | | - | | - | 27,250M | | 23.950.00% | - | | | - |
| | | 2.03 | | 2,640M | 27,060M | | 176.30-1.11% | | | | - |
| | | 1.09 | | 1,760M | 24,420M | | 72.97-2.04% | | | | - |
| | | 2.45 | | 4,300M | 23,240M | | 108.57-1.41% | | | | - |
| | | - | | - | 21,990M | | 51.000.00% | - | | | - |
| | | - | | - | 20,630M | | 5.79-8.10% | - | | | - |
| | | - | | - | 20,630M | | 6.48+0.08% | - | | | - |
| | | - | | - | 20,240M | | 30.37+1.57% | - | | | - |
|
Fideicomiso Irrevocable No 7401 Fideicomiso Irrevocable No 7401 | | 2.52 | | 3,040M | 19,180M | | 96.79+0.54% | - | | | - |
| | | 1.40 | | - | 17,910M | | 55.69+1.33% | - | | | - |
| | | 1.44 | | - | 17,430M | | 45.00-4.18% | - | | | - |
| | | 1.19 | | 563.59M | 14,930M | | 120.24+0.32% | | | | - |
| | | 0.24 | | 4,450M | 14,760M | | 10.20+0.89% | | | | +3.15% |
| | | 0.112 | | 4,700M | 12,420M | | 2.50-3.85% | - | | | - |
| | | -0.8828 | | 17,070M | 12,300M | | 10.70-0.37% | - | | | - |
| | | -0.8828 | | 17,070M | 12,300M | | 10.70-0.37% | - | | | - |
| | | - | | - | 12,090M | | 10.73-1.47% | - | | | - |
| | | - | | - | 11,190M | | 18.03+3.26% | | | | - |
| | | 0.774 | | 2,030M | 9,760M | | 39.30+0.64% | | | | - |
| | | 0.1646 | | 3,580M | 9,440M | | 5.10+0.59% | | | | - |
| | | 0.0728 | | 26,360M | 9,380M | | 3.31-0.60% | - | | | - |
| | | 0.0728 | | 26,360M | 9,380M | | 3.31-0.60% | - | | | - |
| | | 0.7886 | | 213.21M | 9,290M | | 85.65-0.09% | | | | - |
| | | 0.2244 | | 357.46M | 8,630M | | 28.13-0.46% | | | | - |
|
Fideicomiso Irrevocable Numero F00854 Fideicomiso Irrevocable Numero F00854 | | - | | - | 8,080M | | 11.92+0.17% | - | | | - |
| | | 0.2406 | | 713.84M | 7,610M | | 47.70+8.53% | | | | - |
| | | 2.53 | | 625.15M | 7,560M | | 184.36-1.37% | | | | - |
| | | -0.0367 | | 638.21M | 7,500M | | 43.02-0.72% | | | | - |
| | | 0.5151 | | 9,510M | 6,530M | | 12.76-0.55% | - | | | - |
| | | - | | - | 6,460M | | 20.900.00% | - | | | - |
| | | - | | - | 6,460M | | 20.900.00% | - | | | - |
| | | -0.07 | | 1,250M | 5,990M | | 7.59-0.26% | - | | | - |
|
Fideicomiso Irrevocable F2061 Fideicomiso Irrevocable F2061 | | - | | - | 5,440M | | 14.55+0.07% | - | | | - |
|
Fideicomiso Irrevocable F2061 Fideicomiso Irrevocable F2061 | | - | | - | 5,440M | | 14.55+0.07% | - | | | - |
| | | 0.1885 | | 189.79M | 5,410M | | 38.36+0.18% | | | | - |
| | | 1.26 | | 1,440M | 5,150M | | 170.95-0.37% | | | | - |
| | | 0.0241 | | 195.68M | 4,720M | | 50.08-4.48% | | | | - |
| | | 1.69 | | 457.83M | 4,300M | | 126.54-0.02% | | | | - |
| | | 0.47 | | 267.41M | 3,960M | | 42.09-7.17% | | | | -12.06% |
|
Grupo Industrial Saltillo SAB de CV Grupo Industrial Saltillo SAB de CV | | - | | - | 3,760M | | 12.42-2.82% | - | | | - |
| | | 2.00 | | 565.71M | 3,720M | | 125.24-1.76% | | | | - |
| | | 0.5513 | | 90.92M | 3,400M | | 120.69+0.52% | | | | - |
| | | 0.85 | | 585.83M | 3,360M | | 26.14+1.12% | | | | +2.93% |
| | | 0.8225 | | 250.66M | 3,340M | | 36.61-0.35% | | | | - |
| | | 3.31 | | 176.93M | 3,310M | | 182.99-0.38% | | | | - |
| | | 1.51 | | 202.6M | 2,790M | | 70.60+0.48% | | | | -1.90% |
| | | 1.19 | | 302.7M | 2,760M | | 132.32-0.64% | | | | - |
| | | 1.20 | | 260.79M | 2,470M | | 58.90+0.41% | | | | - |
| | | 0.1893 | | 384.07M | 2,280M | | 7.10+8.07% | | | | - |
|
Hoteles City Express SAB de CV Hoteles City Express SAB de CV | | 0.0244 | | 1,070M | 2,270M | | 5.97-0.50% | - | | | - |
| | | 0.3438 | | 183.54M | 2,270M | | 15.48+0.26% | | | | - |
| | | 1.39 | | 182.95M | 2,250M | | 48.97-0.18% | | | | - |
| | | - | | - | 2,210M | | 4.700.00% | - | | | - |
| | | 0.0087 | | 379.69M | 2,160M | | 0.280.00% | - | | | - |
| | | 0.0092 | | 516.58M | 2,060M | | 9.06+2.14% | | | | - |
| | | - | | - | 2,010M | | 53.91-2.65% | | | | - |
| | | - | | - | 1,890M | | 8.00+1.01% | - | | | - |
| | | 0.97 | | 181.03M | 1,850M | | 39.81+0.71% | | | | - |
|
Fideicomiso Irrevocable No F3218 Fideicomiso Irrevocable No F3218 | | - | | - | 1,840M | | 34.500.00% | - | | | - |
| | | 1.04 | | 3,970M | 1,830M | | 28.11-2.40% | | | | - |
| | | 0.0658 | | 964.07M | 1,570M | | 25.70-2.91% | | | | - |
| | | - | | - | 1,510M | | 12.600.00% | - | | | - |
|
First Mid Illinois Bancshares First Mid Illinois Bancshares | | 1.14 | | 108.47M | 1,350M | | 50.74+0.24% | | | | - |
| | | 0.786 | | 82.87M | 1,320M | | 36.240.00% | - | | | - |
| | | -0.0483 | | 146.74M | 1,210M | | 9.68+0.52% | | | | - |
| | | 0.877 | | 751.49M | 1,200M | | 32.60-3.92% | | | | - |
|
Easterly Government Properties Easterly Government Properties | | 0.07 | | 91.72M | 1,180M | | 22.67+0.44% | | | | +2.06% |
| | | 0.8233 | | 611.32M | 1,180M | | 38.09-1.78% | | | | - |
| | | 0.0383 | | 541.32M | 1,160M | | 52.59+0.40% | | | | - |
| | | 3.41 | | 66.77M | 1,110M | | 128.74-0.09% | | | | - |
| | | 0.158 | | 82.24M | 1,080M | | 35.16+1.65% | | | | - |
| | | 0.854 | | 51.31M | 1,080M | | 44.09-0.16% | | | | - |
|
National Presto Industries National Presto Industries | | - | | - | 1,060M | | 148.93+0.36% | | | | - |
| | | 0.745 | | 93.25M | 1,040M | | 31.80-0.44% | | | | - |
| | | 0.7562 | | 354.41M | 980.75M | | 58.50+9.02% | | | | - |
| | | - | | - | 951.43M | | 7.950.00% | - | | | - |
| | | 5.96 | | 188.36M | 790.15M | | 119.31-2.48% | | | | - |
| | | 1.71 | | 53.8M | 707.53M | | 70.68-0.35% | | | | - |
| | | 0.5389 | | 47.19M | 677.55M | | 30.57-0.42% | | | | - |
| | | 0.916 | | 69.01M | 672.63M | | 41.29+0.24% | | | | - |
| | | -0.4998 | | 982.29M | 656.98M | | 5.68-0.18% | | | | - |
|
Unifin Financiera SAPI de CV SOFOM Unifin Financiera SAPI de CV SOFOM | | - | | - | 548.11M | | 1.200.00% | - | | | - |
| | | 0.908 | | 39.23M | 533.85M | | 41.74+3.29% | | | | - |
| | | 0.52 | | - | 498.75M | | 20.62+0.73% | | | | - |
| | | 0.2567 | | 37.1M | 482.11M | | 6.28+0.96% | | | | - |
| | | - | | - | 441.45M | | 32.22+0.16% | | | | - |
| | | 0.32 | | 390.4M | 441.4M | | 16.74-3.52% | | | | - |
| | | 0.5733 | | 35.11M | 433.59M | | 27.11-0.84% | | | | - |
| | | 0.7333 | | 31.97M | 399.78M | | 28.64-0.49% | | | | - |
| | | 2.46 | | 40.48M | 349M | | 107.33-0.83% | | | | - |
| | | 0.868 | | 29.26M | 348.18M | | 31.70+0.44% | | | | - |
| | | 1.07 | | 107.05M | 344.44M | | 84.18-0.94% | | | | - |
| | | - | | - | 338.93M | | 1.65-0.60% | | | | - |
| | | -0.145 | | 387.39M | 311.1M | | 19.29+1.31% | | | | - |
| | | 0.92 | | 23.8M | 295.16M | | 38.69+0.03% | | | | - |
| | | 0.44 | | 16.9M | 206.71M | | 21.42-0.37% | | | | - |
|
CB Financial Services Inc CB Financial Services Inc | | 0.8133 | | 16.25M | 196.4M | | 38.65+0.89% | | | | - |
|
United Bancorporation of Alabama United Bancorporation of Alabama | | 1.35 | | - | 185.15M | | 60.60+0.50% | - | | | - |
| | | 0.58 | | 21.8M | 167.62M | | 24.43-1.01% | | | | - |
| | | - | | 11.13M | 157.3M | | 1.77+0.57% | - | | | - |
| | | -0.485 | | 494.92M | 156.34M | | 1.64+10.81% | | | | - |
| | | 0.3927 | | 13.2M | 150.78M | | 19.10+0.53% | - | | | - |
| | | -0.38 | | - | 143.19M | | 1.98-3.88% | | | | - |
| | | -0.62 | | 67.7M | 122.72M | | 11.87-2.47% | | | | - |
| | | 0.07 | | 15.1M | 121.02M | | 6.07+0.41% | | | | - |
| | | 0.27 | | 10.94M | 101.56M | | 8.08-0.25% | | | | - |
| | | 0.23 | | 56M | 101.15M | | 6.07-1.78% | | | | - |
| | | - | | - | 82.84M | | 11.70+0.87% | - | | | - |
| | | 0.07 | | 6.9M | 42.51M | | 2.71-3.21% | | | | - |
| | | - | | - | 32.71M | | 3.46-0.72% | | | | - |
| | | -2.09 | | - | 29.74M | | 3.44+0.73% | | | | - |
| | | - | | - | 25.99M | | 0.70-6.67% | - | | | - |
| | | 0.01 | | 6.25M | 25.57M | | 2.46-1.20% | | | | - |
| | | - | | - | 24.76M | | 14.50+2.04% | - | | | - |
| | | - | | - | 12.47M | | 0.200.00% | - | | | - |
| | | -0.27 | | 5.3M | 5.1M | | 0.51-5.38% | | | | - |
| | | - | | - | 4.21M | | 0.51-4.34% | | | | - |
| | | - | | - | 973,190 | | 0.01-0.98% | - | | | - |
| | | - | | - | 175,450 | | 0.030.00% | - | | | - |
| | | - | | - | 18,650 | | 0.010.00% | - | | | - |