Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Precios futuros de granos
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Trigo Londres | Mar 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | 21/12 | |
| Arroz Paddy | Mar 2023 | 17.565 | 17.545 | 17.565 | 17.563 | +0.010 | +0.06% | 06/02 | |
| Aceite de Soja EE.UU. | Mar 2023 | 60.14 | 59.31 | 60.22 | 59.28 | +0.83 | +1.40% | 05:04:57 | |
| Harina de Soja EE.UU. | Mar 2023 | 488.60 | 489.00 | 490.55 | 488.40 | -0.40 | -0.08% | 05:04:04 | |
| Soja EE.UU. | Mar 2023 | 1,528.38 | 1,522.00 | 1,529.50 | 1,520.25 | +6.38 | +0.42% | 05:04:44 | |
| Trigo EE.UU. | Mar 2023 | 748.30 | 750.00 | 751.50 | 744.40 | -1.70 | -0.23% | 05:04:39 | |
| Maíz EE.UU. | Mar 2023 | 677.40 | 678.00 | 678.50 | 675.88 | -0.60 | -0.09% | 05:04:39 | |
| Avena | 378.60 | 377.40 | 378.60 | 377.60 | +1.20 | +0.32% | 04:45:09 |
Cotizaciones del Mercado de Futuros de EE.UU
Grains Futures prices as of February 7th, 2023 - 04:44 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 23 | 747-2 | -3-0 | 750-0 | 751-4 | 744-2 | 04:53 | Q / C / O | |
| Corn | Mar 23 | 677-2 | -1-6 | 677-0 | 678-4 | 675-6 | 04:53 | Q / C / O | |
| Soybeans | Mar 23 | 1528-2 | +7-0 | 1521-0 | 1529-4 | 1519-6 | 04:54 | Q / C / O | |
| Soybean Meal | Mar 23 | 488.6 | -0.4 | 489.0 | 490.2 | 488.4 | 04:52 | Q / C / O | |
| Soybean Oil | Mar 23 | 60.16 | +0.85 | 59.35 | 60.16 | 59.30 | 04:54 | Q / C / O | |
| Oats | May 23 | 374-4s | -0-4 | 377-6 | 378-2 | 372-0 | 02/06/23 | Q / C / O | |
| Rough Rice | May 23 | 17.845s | -0.205 | 18.065 | 18.065 | 17.845 | 02/06/23 | Q / C / O | |
| Spring Wheat | Mar 23 | 918-4 | +1-0 | 916-4 | 918-4 | 914-6 | 04:07 | Q / C / O | |
| Soybeans (P) | Mar 23 | 1521-2s | -10-6 | 1521-2 | 1521-2 | 1521-2 | 02/06/23 | Q / C / O | |
| Soybean Meal (P) | Mar 23 | 489.0s | -7.5 | 489.0 | 489.0 | 489.0 | 02/06/23 | Q / C / O | |
| Soybean Oil (P) | Mar 23 | 59.31s | +0.25 | 59.31 | 59.31 | 59.31 | 02/06/23 | Q / C / O | |
| Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.