Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 2023 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 17/03 | |
Arroz Paddy | May 2024 | 17.820 | 17.830 | 17.835 | 17.765 | +0.050 | +0.28% | 19:05:46 | |
Aceite de Soja EE.UU. | May 2024 | 48.53 | 48.80 | 48.81 | 48.51 | -0.27 | -0.55% | 23:46:14 | |
Harina de Soja EE.UU. | May 2024 | 331.85 | 331.80 | 332.80 | 331.40 | +0.05 | +0.02% | 23:46:55 | |
Soja EE.UU. | May 2024 | 1,186.12 | 1,188.25 | 1,190.38 | 1,185.75 | -2.13 | -0.18% | 23:46:04 | |
Trigo EE.UU. | May 2024 | 542.40 | 542.10 | 544.25 | 540.75 | +0.30 | +0.06% | 23:46:46 | |
Maíz EE.UU. | May 2024 | 436.60 | 436.50 | 437.75 | 435.50 | +0.10 | +0.02% | 23:46:55 | |
Avena | 359.80 | 358.50 | 361.50 | 358.80 | +1.30 | +0.36% | 23:40:36 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 542-4 | -0-2 | 542-6 | 544-2 | 540-6 | 00:32 | Q / C / O | |
Corn | May 24 | 437-0 | +1-0 | 436-4 | 437-6 | 435-4 | 00:33 | Q / C / O | |
Soybeans | May 24 | 1187-4 | -0-2 | 1188-0 | 1190-4 | 1186-0 | 00:33 | Q / C / O | |
Soybean Meal | May 24 | 332.1 | +0.2 | 331.8 | 332.8 | 331.4 | 00:33 | Q / C / O | |
Soybean Oil | May 24 | 48.60 | -0.10 | 48.71 | 48.81 | 48.56 | 00:33 | Q / C / O | |
Oats | May 24 | 361-0 | +2-4 | 360-0 | 362-2 | 359-2 | 03/18/24 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 651-6 | +1-0 | 650-6 | 652-2 | 650-4 | 03/18/24 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |