Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de granos
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Trigo Londres | Nov 2022 | 264.50 | 267.00 | 266.05 | 260.95 | -2.50 | -0.94% | 09:48:00 | |
| Arroz Paddy | Sep 2022 | 17.173 | 17.340 | 17.300 | 17.032 | -0.167 | -0.96% | 13:20:01 | |
| Aceite de Soja EE.UU. | Dic 2022 | 64.14 | 63.97 | 65.75 | 63.58 | +0.17 | +0.27% | 13:19:53 | |
| Harina de Soja EE.UU. | Dic 2022 | 400.55 | 405.10 | 405.50 | 397.85 | -4.55 | -1.12% | 13:20:06 | |
| Soja EE.UU. | Nov 2022 | 1,402.00 | 1,408.00 | 1,421.00 | 1,391.25 | -6.75 | -0.48% | 13:19:58 | |
| Trigo EE.UU. | Sep 2022 | 782.50 | 776.00 | 793.62 | 760.75 | +6.50 | +0.84% | 13:20:06 | |
| Maíz EE.UU. | Sep 2022 | 609.50 | 610.00 | 616.00 | 601.75 | -0.75 | -0.12% | 13:19:57 | |
| Avena | 464.75 | 430.00 | 464.75 | 422.25 | +42.25 | +10.00% | 13:19:55 |
Cotizaciones del Mercado de Futuros de EE.UU
Grains Futures prices as of August 8th, 2022 - 13:56 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Sep 22 | 779-6s | +4-0 | 776-4 | 793-6 | 760-6 | 08/08/22 | Q / C / O | |
| Corn | Dec 22 | 607-2s | -2-6 | 603-0 | 611-0 | 601-0 | 08/08/22 | Q / C / O | |
| Soybeans | Nov 22 | 1400-0s | -8-6 | 1398-4 | 1421-0 | 1391-2 | 08/08/22 | Q / C / O | |
| Soybean Meal | Dec 22 | 399.1s | -6.0 | 402.5 | 405.6 | 397.8 | 08/08/22 | Q / C / O | |
| Soybean Oil | Dec 22 | 64.32s | +0.35 | 64.30 | 65.76 | 63.85 | 08/08/22 | Q / C / O | |
| Oats | Dec 22 | 424-4s | +18-6 | 410-6 | 428-6 | 404-0 | 08/08/22 | Q / C / O | |
| Rough Rice | Sep 22 | 17.195s | -0.145 | 17.210 | 17.290 | 17.020 | 08/08/22 | Q / C / O | |
| Spring Wheat | Sep 22 | 880-6s | -5-6 | 886-4 | 899-0 | 874-2 | 08/08/22 | Q / C / O | |
| Soybeans (P) | Aug 22 | 1619-4 | +4-6 | 0-0 | 1619-4 | 1619-4 | 13:29 | Q / C / O | |
| Soybean Meal (P) | Aug 22 | 498.7 | -0.4 | 0.0 | 498.7 | 498.7 | 13:29 | Q / C / O | |
| Soybean Oil (P) | Aug 22 | 69.20 | +0.61 | 0.00 | 69.20 | 69.20 | 13:29 | Q / C / O | |
| Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.