Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Precios futuros de granos
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Trigo Londres | 176.35 | 175.80 | 177.05 | 175.40 | +0.85 | +0.48% | 21/09 | ||
| Arroz Paddy | Nov 2018 | 9.935 | 9.795 | 9.935 | 9.735 | +0.140 | +1.43% | 21/09 | |
| Aceite de Soja EE.UU. | Dic 2018 | 28.49 | 27.86 | 28.49 | 27.63 | +0.63 | +2.26% | 21/09 | |
| Harina de Soja EE.UU. | Dic 2018 | 310.40 | 314.40 | 314.80 | 308.40 | -4.00 | -1.27% | 21/09 | |
| Soja EE.UU. | Nov 2018 | 849.75 | 849.60 | 849.75 | 841.25 | +0.15 | +0.02% | 21/09 | |
| Trigo EE.UU. | Dic 2018 | 522.50 | 524.00 | 524.00 | 515.25 | -1.50 | -0.29% | 21/09 | |
| Maíz EE.UU. | Dic 2018 | 357.75 | 353.20 | 357.75 | 352.25 | +4.55 | +1.29% | 21/09 | |
| Avena | 254.30 | 250.40 | 254.60 | 250.20 | +3.90 | +1.56% | 21/09 |
Cotizaciones del Mercado de Futuros de EE.UU
Grains Futures prices as of September 23rd, 2018 - 12:48 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 18 | 521-6s | -2-2 | 521-0 | 524-2 | 515-0 | 09/21/18 | Q / C / O | |
| Corn | Dec 18 | 357-2s | +4-6 | 352-4 | 357-6 | 352-2 | 09/21/18 | Q / C / O | |
| Soybeans | Nov 18 | 847-2s | -3-0 | 846-2 | 849-6 | 841-2 | 09/21/18 | Q / C / O | |
| Soybean Meal | Dec 18 | 308.9s | -5.5 | 314.0 | 314.8 | 308.3 | 09/21/18 | Q / C / O | |
| Soybean Oil | Dec 18 | 28.34s | +0.48 | 27.86 | 28.49 | 27.62 | 09/21/18 | Q / C / O | |
| Oats | Dec 18 | 253-0s | +4-0 | 249-0 | 253-2 | 248-6 | 09/21/18 | Q / C / O | |
| Rough Rice | Nov 18 | 9.880s | +0.005 | 9.885 | 9.950 | 9.730 | 09/21/18 | Q / C / O | |
| Spring Wheat | Dec 18 | 582-4s | -6-0 | 586-6 | 588-0 | 580-2 | 09/21/18 | Q / C / O | |
| Canola | Nov 18 | 489.70s | +0.60 | 488.70 | 490.30 | 487.50 | 09/21/18 | Q / C / O | |
| Soybeans (P) | Sep 18 | 821-4s | -1-2 | 0-0 | 821-4 | 821-4 | 09/14/18 | Q / C / O | |
| Soybean Meal (P) | Sep 18 | 307.3s | -4.0 | 0.0 | 307.3 | 307.3 | 09/14/18 | Q / C / O | |
| Soybean Oil (P) | Sep 18 | 27.43s | -0.01 | 0.00 | 27.43 | 27.43 | 09/14/18 | Q / C / O | |
| Rough Rice (P) | Nov 18 | 9.880s | +0.005 | 0.000 | 9.880 | 9.880 | 09/21/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
