Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de granos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Trigo Londres194.00194.50195.00193.00-0.50-0.26%24/09
 Arroz PaddyNov 202113.88013.83013.95013.675+0.050+0.36%24/09
 Aceite de Soja EE.UU.Dic 202157.7957.0258.0656.65+0.77+1.35%24/09
 Harina de Soja EE.UU.Dic 2021339.05340.10341.10337.85-1.05-0.31%24/09
 Soja EE.UU.Nov 20211,284.381,283.001,290.001,278.38+1.38+0.11%24/09
 Trigo EE.UU.Dic 2021723.10717.00725.62711.60+6.10+0.85%24/09
 Maíz EE.UU.Dic 2021525.80528.00529.25524.10-2.20-0.42%24/09
 Avena574.00577.60577.30565.10-3.60-0.62%24/09

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of September 25th, 2021 - 15:52 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
WheatDec 21 723-6s+6-0718-4725-6711-409/24/21Q / C / O
CornDec 21 526-6s-2-4528-4528-6524-009/24/21Q / C / O
SoybeansNov 21 1285-0s+0-61283-21290-01278-209/24/21Q / C / O
Soybean MealDec 21 339.0s-1.1340.1341.1337.809/24/21Q / C / O
Soybean OilDec 21 57.87s+0.8556.9958.0756.6209/24/21Q / C / O
OatsDec 21 575-2s-4-6581-4581-4565-609/24/21Q / C / O
Rough RiceNov 21 13.900s+0.07013.79513.95013.69009/24/21Q / C / O
Spring WheatDec 21 916-0s+4-4911-0920-0906-209/24/21Q / C / O
Soybeans (P)Nov 21 1285-0s+0-60-01285-01285-009/24/21Q / C / O
Soybean Meal (P)Dec 21 339.0s-1.10.0339.0339.009/24/21Q / C / O
Soybean Oil (P)Dec 21 57.87s+0.850.0057.8757.8709/24/21Q / C / O
Rough Rice (P)Nov 21 13.900s+0.0700.00013.90013.90009/24/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.