Último minuto

Precios futuros de granos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Trigo Londres150.40150.40150.40150.40+0.75+0.50%18/05
 Arroz PaddyJul 201811.54511.92011.61011.268-0.375-3.15%13:20:03
 Aceite de Soja EE.UU.Jul 201831.3131.7131.7431.25-0.40-1.26%13:19:47
 Harina de Soja EE.UU.Jul 2018380.70377.30381.60377.00+3.40+0.90%13:19:46
 Soja EE.UU.Jul 20181,042.001,036.401,044.001,035.50+5.60+0.54%13:19:48
 Trigo EE.UU.Jul 2018544.75530.60544.75528.75+14.15+2.67%13:19:47
 Maíz EE.UU.Jul 2018406.50404.20406.50403.25+2.30+0.57%13:19:48

Cotizaciones del Mercado de Futuros de EE.UU

Grains Futures prices as of May 25th, 2018 - 19:00 CDT
WheatJul 18 543-0s+12-6530-0544-6528-205/25/18Q / C / O
CornJul 18 406-0s+1-6404-0406-6403-205/25/18Q / C / O
SoybeansJul 18 1041-4s+5-61036-61044-01035-405/25/18Q / C / O
Soybean MealJul 18 380.3s+3.0377.9381.6377.005/25/18Q / C / O
Soybean OilJul 18 31.34s-0.3731.6831.7331.2505/25/18Q / C / O
OatsJul 18 248-6s+4-6246-6253-6241-205/25/18Q / C / O
Rough RiceJul 18 11.565s+0.00511.50511.61011.26005/25/18Q / C / O
Spring WheatJul 18 644-2s+9-4634-0646-4633-005/25/18Q / C / O
CanolaJul 18 538.10s-0.90539.10539.90537.2005/25/18Q / C / O
Soybeans (P)May 18 1013-0s+18-20-01013-01013-005/14/18Q / C / O
Soybean Meal (P)May 18 389.8s+7.10.0389.8389.805/14/18Q / C / O
Soybean Oil (P)May 18 31.12s-0.050.0031.1231.1205/14/18Q / C / O
Rough Rice (P)May 18 12.325s-0.1600.00012.32512.32505/14/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.