
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | 21/12 | |
Arroz Paddy | Mar 2023 | 17.565 | 17.545 | 17.565 | 17.563 | +0.010 | +0.06% | 06/02 | |
Aceite de Soja EE.UU. | Mar 2023 | 60.14 | 59.31 | 60.22 | 59.28 | +0.83 | +1.40% | 05:04:57 | |
Harina de Soja EE.UU. | Mar 2023 | 488.60 | 489.00 | 490.55 | 488.40 | -0.40 | -0.08% | 05:04:04 | |
Soja EE.UU. | Mar 2023 | 1,528.38 | 1,522.00 | 1,529.50 | 1,520.25 | +6.38 | +0.42% | 05:04:44 | |
Trigo EE.UU. | Mar 2023 | 748.30 | 750.00 | 751.50 | 744.40 | -1.70 | -0.23% | 05:04:39 | |
Maíz EE.UU. | Mar 2023 | 677.40 | 678.00 | 678.50 | 675.88 | -0.60 | -0.09% | 05:04:39 | |
Avena | 378.60 | 377.40 | 378.60 | 377.60 | +1.20 | +0.32% | 04:45:09 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 747-2 | -3-0 | 750-0 | 751-4 | 744-2 | 04:53 | Q / C / O | |
Corn | Mar 23 | 677-2 | -1-6 | 677-0 | 678-4 | 675-6 | 04:53 | Q / C / O | |
Soybeans | Mar 23 | 1528-2 | +7-0 | 1521-0 | 1529-4 | 1519-6 | 04:54 | Q / C / O | |
Soybean Meal | Mar 23 | 488.6 | -0.4 | 489.0 | 490.2 | 488.4 | 04:52 | Q / C / O | |
Soybean Oil | Mar 23 | 60.16 | +0.85 | 59.35 | 60.16 | 59.30 | 04:54 | Q / C / O | |
Oats | May 23 | 374-4s | -0-4 | 377-6 | 378-2 | 372-0 | 02/06/23 | Q / C / O | |
Rough Rice | May 23 | 17.845s | -0.205 | 18.065 | 18.065 | 17.845 | 02/06/23 | Q / C / O | |
Spring Wheat | Mar 23 | 918-4 | +1-0 | 916-4 | 918-4 | 914-6 | 04:07 | Q / C / O | |
Soybeans (P) | Mar 23 | 1521-2s | -10-6 | 1521-2 | 1521-2 | 1521-2 | 02/06/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 489.0s | -7.5 | 489.0 | 489.0 | 489.0 | 02/06/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 59.31s | +0.25 | 59.31 | 59.31 | 59.31 | 02/06/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |