Último minuto
Investing Pro 0

Precios futuros de granos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Trigo LondresMar 2023227.05227.05227.05227.050.000.00%21/12
 Arroz PaddyMar 202317.56517.54517.56517.563+0.010+0.06%06/02
 Aceite de Soja EE.UU.Mar 202360.1459.3160.2259.28+0.83+1.40%05:04:57
 Harina de Soja EE.UU.Mar 2023488.60489.00490.55488.40-0.40-0.08%05:04:04
 Soja EE.UU.Mar 20231,528.381,522.001,529.501,520.25+6.38+0.42%05:04:44
 Trigo EE.UU.Mar 2023748.30750.00751.50744.40-1.70-0.23%05:04:39
 Maíz EE.UU.Mar 2023677.40678.00678.50675.88-0.60-0.09%05:04:39
 Avena378.60377.40378.60377.60+1.20+0.32%04:45:09

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of February 7th, 2023 - 04:44 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
WheatMar 23 747-2-3-0750-0751-4744-204:53Q / C / O
CornMar 23 677-2-1-6677-0678-4675-604:53Q / C / O
SoybeansMar 23 1528-2+7-01521-01529-41519-604:54Q / C / O
Soybean MealMar 23 488.6-0.4489.0490.2488.404:52Q / C / O
Soybean OilMar 23 60.16+0.8559.3560.1659.3004:54Q / C / O
OatsMay 23 374-4s-0-4377-6378-2372-002/06/23Q / C / O
Rough RiceMay 23 17.845s-0.20518.06518.06517.84502/06/23Q / C / O
Spring WheatMar 23 918-4+1-0916-4918-4914-604:07Q / C / O
Soybeans (P)Mar 23 1521-2s-10-61521-21521-21521-202/06/23Q / C / O
Soybean Meal (P)Mar 23 489.0s-7.5489.0489.0489.002/06/23Q / C / O
Soybean Oil (P)Mar 23 59.31s+0.2559.3159.3159.3102/06/23Q / C / O
Rough Rice (P)Mar 23 14.675s+0.07514.67514.67514.67501/28/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.