Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 5,925.25 | 5,942.75 | 5,911.50 | -0.21% | 5,925.25-0.21% | 00:17:58 | ||
SnP 500 BMFDec 24 | Dic 2024 | 5,938.50 | 5,949.25 | 5,858.25 | 0.00% | 5,938.500.00% | 19/11 | ||
S&P 500Dec 24 | Dic 2024 | 5,925.00 | 5,942.50 | 5,911.25 | -0.21% | 5,925.00-0.21% | 00:18:13 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 2,273.21 | +0.74% | 16.55K | 2,273.21+0.74% | 20/11 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,500.00 | -0.08% | 12.26K | 3,500.00-0.08% | 20/11 | |
SPY SPDR S&P 500 | 11,936.00 | +0.56% | 10.98K | 11,936.00+0.56% | 20/11 | |
IVV ishares S&P 500 | 11,994.41 | +0.59% | 2.08K | 11,994.41+0.59% | 20/11 | |
VOO Vanguard S&P 500 | 11,020.00 | +1.33% | 1.76K | 11,020.00+1.33% | 20/11 | |
CSPXN iShares Core S&P 500 UCITS | 12,635.84 | +0.29% | 682 | 12,635.84+0.29% | 20/11 | |
IVE iShares S&P 500 Value | 4,028.68 | -0.03% | 101 | 4,028.68-0.03% | 20/11 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 2,100.00 | +1.45% | 36 | 2,100.00+1.45% | 20/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
SMCI Super Micro Computer Inc | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 20/11 | |
F Ford Motor Company | 10.73 | 11.05 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 20/11 | |
TSLA Tesla Inc | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 20/11 | |
TGT Target Corporation | 121.72 | 154.88 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 20/11 |
Nombre | Precio |
---|---|
KEYS Keysight Technologies | 165.48+13.35+8.78% |
HUM Humana | 293.97+16.19+5.83% |
CSGP CoStar | 76.27+4.18+5.80% |
EQT EQT | 46.54+2.46+5.58% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
Nombre | Precio |
---|---|
TGT Target | 121.72-33.16-21.41% |
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MPWR Monolithic | 560.06-25.81-4.41% |
DG Dollar General | 73.27-3.23-4.22% |