Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5,980.25 | 6,020.50 | 5,976.50 | -0.09% | 5,980.25-0.09% | 18/06 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5,930.75 | 5,930.75 | 5,930.75 | -0.85% | 5,930.75-0.85% | 09:26:36 | ||
S&P 500Sep 25 | Sep 2025 | 5,982.25 | 5,982.25 | 5,982.25 | -0.86% | 5,982.25-0.86% | 09:26:51 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 2,165.46 | -1.12% | 146 | 2,165.46-1.12% | 08:38:40 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 101.68 | +1.64% | 90 | 101.68+1.64% | 08:55:48 | |
VOO Vanguard S&P 500 | 10,450.00 | +0.21% | 51 | 10,450.00+0.21% | 08:31:01 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,980.00 | -0.09% | 12 | 2,980.00-0.09% | 09:00:48 | |
IVV ishares S&P 500 | 11,376.73 | 0.00% | 0 | 11,376.730.00% | 18/06 | |
SP5USYN UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 1,264.55 | 0.00% | 0 | 1,264.550.00% | 15/11 | |
SPYV SPDR Portfolio S&P 500 Value | 979.31 | 0.00% | 0 | 979.310.00% | 29/05 | |
IVE iShares S&P 500 Value | 3,624.00 | 0.00% | 0 | 3,624.000.00% | 18/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.48 | 144.12 | 145.65 | 143.12 | +0.94% | 161.49M | 145.48+0.94% | 18/06 | |
TSLA Tesla Inc | 322.05 | 316.35 | 329.32 | 315.45 | +1.80% | 95.14M | 322.05+1.80% | 18/06 | |
INTC Intel Corporation | 21.49 | 20.80 | 21.60 | 20.66 | +3.32% | 94.2M | 21.49+3.32% | 18/06 | |
F Ford Motor Company | 10.43 | 10.42 | 10.53 | 10.40 | +0.10% | 82.77M | 10.43+0.10% | 18/06 | |
PLTR Palantir Technologies Inc | 139.96 | 138.20 | 140.36 | 137.49 | +1.27% | 58.26M | 139.96+1.27% | 18/06 |
Nombre | Precio |
---|---|
CZR Caesars | 27.75+1.30+4.91% |
ENPH Enphase | 36.38+1.46+4.18% |
JBL Jabil Circuit | 204.66+7.77+3.95% |
PCG PG E | 14.07+0.52+3.84% |
INTC Intel | 21.49+0.69+3.32% |
Nombre | Precio |
---|---|
MA Mastercard | 538.73-30.72-5.39% |
V Visa A | 340.38-17.46-4.88% |
ZTS Zoetis Inc | 155.06-6.61-4.09% |
CPAY Corpay | 314.42-12.94-3.95% |
PAYC Paycom Soft | 232.82-8.91-3.69% |