Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00% | 6,098.000.00% | 17:33:30 | ||
SnP 500 BMFMar 25 | Mar 2025 | 6,042.50 | 6,046.25 | 5,973.75 | 0.00% | 6,042.500.00% | 23/12 | ||
S&P 500Mar 25 | Mar 2025 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00% | 6,098.000.00% | 17:32:38 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 12,147.59 | +0.77% | 13.47K | 12,147.59+0.77% | 14:59:59 | |
VOO Vanguard S&P 500 | 11,109.38 | +0.90% | 5.55K | 11,109.38+0.90% | 14:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,665.00 | +3.22% | 1.09K | 3,665.00+3.22% | 14:59:59 | |
SPY SPDR S&P 500 | 12,077.00 | +0.75% | 965 | 12,077.00+0.75% | 14:59:59 | |
CSPXN iShares Core S&P 500 UCITS | 12,580.00 | -0.24% | 500 | 12,580.00-0.24% | 14:59:59 | |
VUAAN Vanguard S&P 500 UCITS Acc | 2,345.00 | +2.41% | 130 | 2,345.00+2.41% | 14:59:59 | |
IVE iShares S&P 500 Value | 3,870.20 | 0.00% | 128 | 3,870.200.00% | 23/12 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 2,077.00 | 0.00% | 36 | 2,077.000.00% | 18/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.22 | 139.67 | 141.90 | 138.65 | +0.39% | 104.92M | 140.22+0.39% | 14:59:59 | |
PLTR Palantir Technologies Inc | 82.38 | 80.69 | 84.80 | 81.00 | +2.09% | 64.85M | 82.38+2.09% | 14:59:59 | |
TSLA Tesla Inc | 462.28 | 430.60 | 462.78 | 435.14 | +7.36% | 59.37M | 462.28+7.36% | 14:59:59 | |
SMCI Super Micro Computer Inc | 34.33 | 32.40 | 35.50 | 32.19 | +5.96% | 41.19M | 34.33+5.96% | 14:59:59 | |
INTC Intel Corporation | 20.40 | 20.20 | 20.40 | 19.96 | +0.99% | 29.3M | 20.40+0.99% | 14:59:59 |
Nombre | Precio |
---|---|
TSLA Tesla | 462.28+31.68+7.36% |
SMCI Super Micro Computer | 34.33+1.93+5.96% |
AVGO Broadcom | 239.68+7.33+3.15% |
ALGN Align | 213.50+5.93+2.86% |
SBUX Starbucks | 89.91+2.47+2.82% |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 9.19-0.110-1.18% |
CE Celanese | 68.40-0.80-1.16% |
AMTM Amentum Holdings LLC | 19.81-0.16-0.80% |
VTRS Viatris | 12.40-0.09-0.72% |
PM Philip Morris | 122.91-0.87-0.70% |