Nombre | Precio | |
---|---|---|
Micro S&P 500Dec 23 | 4,569.00-0.16% | 19:05:38 |
SnP 500 BMF c1Dec 23 | 4,575.00-0.52% | 15:04:00 |
S&P 500Dec 23 | 4,569.00-0.16% | 19:05:54 |
Nombre | Vol. | Precio | |
---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 72.53K | 1,494.12+0.52% | 14:58:16 |
CSPXN iShares Core S&P 500 UCITS | 12.98K | 8,358.68+1.10% | 14:10:44 |
IVV ishares S&P 500 | 5.6K | 8,011.10+1.11% | 14:59:59 |
SPY SPDR S&P 500 | 4.84K | 7,968.19+1.02% | 14:59:58 |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2.79K | 1,609.27-0.04% | 14:59:58 |
VOO Vanguard S&P 500 | 524 | 7,320.00+0.41% | 14:59:58 |
NOBL ProShares S&P 500 Dividend Aristocrats | 0 | 1,500.000.00% | 14/11 |
IUSAN iShares S&P 500 UCITS Dist | 0 | 746.000.00% | 27/09 |
Nombre | Vol. | Precio | |
---|---|---|---|
TSLA Tesla Inc | 102.93M | 235.58-1.36% | 15:00:00 |
AAL American Airlines Group | 50.46M | 13.35+2.53% | 15:00:00 |
F Ford Motor Company | 49.39M | 10.70+1.13% | 15:00:00 |
INTC Intel Corporation | 48.01M | 42.35-3.18% | 15:00:00 |
AMZN Amazon.com Inc | 45.77M | 144.84-1.49% | 15:00:00 |
Nombre | Precio | |
---|---|---|
BBWI Bath & Body Works | 36.91 | +3.02 | +8.91%
IDXX IDEXX Labs | 516.61 | +34.01 | +7.05%
NCLH Norwegian Cruise Line | 17.51 | +1.09 | +6.64%
EL Estee Lauder | 138.89 | +6.95 | +5.27%
ILMN Illumina | 114.34 | +4.55 | +4.14%
Nombre | Precio | |
---|---|---|
ALK Alaska Air | 34.07 | -5.66 | -14.25%
ALB Albemarle | 119.90 | -6.26 | -4.96%
FCX Freeport-McMoran | 37.62 | -1.62 | -4.14%
CRM Salesforce Inc | 250.67 | -9.33 | -3.59%
RL Ralph Lauren A | 129.24 | -4.39 | -3.29%