Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,198.25 | 5,219.25 | 5,197.00 | -0.32% | 5,198.25-0.32% | 05:01:38 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5,216.50 | 5,241.25 | 5,212.00 | +0.56% | 5,216.50+0.56% | 18/03 | ||
S&P 500Jun 24 | Jun 2024 | 5,198.50 | 5,219.25 | 5,197.25 | -0.31% | 5,198.50-0.31% | 05:02:55 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 1,614.85 | -0.43% | 268.9K | 1,614.85-0.43% | 15/03 | |
CSPXN iShares Core S&P 500 UCITS | 8,991.64 | -0.28% | 150.13K | 8,991.64-0.28% | 15/03 | |
IVE iShares S&P 500 Value | 3,040.90 | +0.01% | 3.03K | 3,040.90+0.01% | 15/03 | |
IVV ishares S&P 500 | 8,585.00 | -0.42% | 2.59K | 8,585.00-0.42% | 15/03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,093.21 | -1.00% | 1.86K | 2,093.21-1.00% | 15/03 | |
SPY SPDR S&P 500 | 8,530.00 | -0.36% | 770 | 8,530.00-0.36% | 15/03 | |
VOO Vanguard S&P 500 | 7,850.51 | -0.17% | 469 | 7,850.51-0.17% | 15/03 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | +0.39% | 15 | 1,658.76+0.39% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Nombre | Precio | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
MTCH Match Group | 35.13 | +1.58 | +4.71%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
Nombre | Precio | |
---|---|---|
IP International Paper | 34.91 | -1.44 | -3.96%
VFC VF | 14.38 | -0.40 | -2.71%
ABT Abbott Labs | 112.44 | -3.05 | -2.64%
BFb Brown Forman | 52.43 | -1.29 | -2.40%
EXPD Expeditors Washington | 117.27 | -2.59 | -2.16%