x
Último minuto
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Mar 201824,796.024,814.024,695.0+119.0+0.48%04:49:24 
 S&P 500Mar 20182,690.752,692.002,682.50+8.75+0.33%04:49:07 
 NasdaqMar 20186,533.756,536.636,498.38+35.25+0.54%04:49:24 
 Russell 2000Mar 20181,546.01,546.71,537.9+9.2+0.60%04:49:29 
 S&P MidCap 400Mar 20181,890.001,890.001,890.000.000.00%15/12 
 S&P 500 VIXEne 201811.3811.5311.38-0.10-0.83%02:52:45 
 S&P/TSX 60Mar 2018952.10952.10952.100.000.00%15/12 
 DAXMar 201813,286.513,294.813,152.5+187.5+1.43%04:49:29 
 CAC 40Ene 20185,406.55,416.55,376.8+64.5+1.21%04:49:29 
 FTSE 100Mar 20187,461.07,486.27,430.2+29.8+0.40%04:49:29 
 Euro Stoxx 50Mar 20183,588.03,593.03,568.0+38.0+1.07%04:49:02 
 Italia 40Mar 201822,160.0022,235.0022,125.00+132.00+0.60%04:49:29 
 Suiza 20Mar 20189,333.09,358.59,327.0+30.0+0.32%04:49:27 
 IBEX 35Ene 201810,188.010,212.510,154.5+84.1+0.83%04:49:29 
 ATXMar 20183,348.03,349.03,305.5+67.5+2.06%04:26:00 
 WIG20Mar 20182,455.52,457.52,443.5+25.5+1.05%04:45:46 
 AEXEne 2018551.95552.72551.08+3.35+0.61%04:49:27 
 Hungría 14Dic 201838,490.038,645.038,490.0-75.0-0.19%04:26:00 
 RTSDic 2017114,775115,305114,755+105+0.09%04:49:22 
 Noruega 25Ene 2018727.60729.50726.95+5.02+0.69%04:49:25 
 Dinamarca 20Ene 20181,121.751,139.381,120.50-6.50-0.58%15/12 
 Suecia 30Ene 20181,611.251,612.121,600.75+17.75+1.11%04:49:27 
 Grecia 20Ene 20182,023.252,023.502,002.38+17.37+0.87%04:49:18 
 iBovespaFeb 201873,19073,79572,670+150+0.21%15/12 
 BMV IPCMar 201848,810.048,930.048,670.0+96.0+0.20%15/12 
 Nikkei 225Mar 201822,925.022,960.022,683.0+405.0+1.80%04:49:24 
 TOPIXMar 20181,818.251,820.251,788.00+14.50+0.80%04:48:43 
 Hang SengDic 201729,106.029,156.028,833.5+316.0+1.10%04:49:27 
 China H-SharesDic 201711,438.0011,455.0011,432.00+113.00+1.00%04:33:00 
 CSI 300Ene 20183,984.804,015.803,972.00+5.00+0.13%1:00:00 
 China A50Dic 201712,971.5013,075.5012,936.50+91.50+0.71%04:48:05 
 S&P/ASX 200Mar 20185,999.06,002.05,983.0+44.0+0.74%04:49:24 
 Singapur MSCIDic 2017387.73388.77385.52+1.03+0.27%04:36:55 
 Nifty 50Dic 201710,394.7510,458.5010,080.75+38.15+0.37%04:08:58 
 Bank NIFTYDic 201725,640.1525,773.0024,000.00+129.90+0.51%3:59:00 
 KOSPI 200Mar 2018324.65324.90323.40+1.40+0.43%0:45:00 
 SGX MSCI TaiwanDic 2017387.95389.45385.85-1.30-0.33%04:48:14 
 TAIEXDic 201710,502.0010,510.0010,496.00+1.00+0.01%04:33:00 
 FTSE/JSE 40Mar 201851,94451,98351,513+212+0.41%04:49:29 
 MDAXMar 201826,076.0026,076.0026,076.000.000.00%15/12 
 TecDAXMar 20182,557.502,574.502,543.00+26.50+1.05%04:49:12 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of December 18th, 2017 - 04:28 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Mar 18 2691.00+9.002683.002692.002682.5004:38Q / C / O
E-Mini Nasdaq 100Mar 18 6534.75+36.256498.006536.756497.5004:38Q / C / O
DJIA mini-sizedMar 18 24799+12224703248142469304:38Q / C / O
Russell 2000 MiniMar 18 1545.60+8.801536.701546.601535.8004:37Q / C / O
E-Mini S&P MidcapMar 18 1901.60+11.601893.401902.301893.0004:35Q / C / O
S&P 500 IndexJun 18 2683.60s+26.100.002683.602683.6012/15/17Q / C / O
E-Mini S&P SmallcapMar 18 929.60s+15.600.00929.60929.6012/15/17Q / C / O
CBOE S&P 500 VIXJan 18 11.370-0.10511.45011.55011.35004:33Q / C / O
Dax IndexMar 18 13264.5+165.513198.513269.013183.504:33Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXMar 201813,265.013,269.013,183.5+166.0+1.27%04:34:00
 DAX Price Index DividendDic 2018143.10143.10143.100.000.00%15/12
 DivDAXMar 2018181.03181.03181.03-0.42-0.23%14/12
 DivDAX DividendDic 20185.255.255.250.000.00%15/12
 STOXX (FXXE)Mar 2018391.30391.50391.30+3.90+1.01%04:01:00
 Euro Stoxx 50Mar 20183,586.03,593.03,569.0+36.0+1.01%04:34:00
 STOXX50 (FSTX)Mar 20183,181.003,187.003,179.00+21.00+0.66%04:32:00
 STOXX50 DividendDic 2018126.00126.00125.90+0.10+0.08%04:31:00
 STOXX50 ex FinancialsMar 20181,841.501,841.501,841.5000%29/11
 STOXX600Mar 2018389.10389.70388.00+3.00+0.78%04:33:00
 STOXX600 Auto&PartsMar 2018620.90621.20619.70+7.80+1.27%04:27:00
 STOXX600 BanksMar 2018184.00184.70183.90+1.00+0.55%04:33:00
 STOXX600 Basic ResourcesMar 2018445.20446.90444.80+3.60+0.82%04:32:00
 STOXX600 ChemicalsMar 2018956.80957.00952.800.000.00%15/12
 STOXX600 Cons&MatMar 2018455.80455.80454.800.000.00%15/12
 STOXX600 Financial ServMar 2018484.30484.60484.30+3.60+0.75%03:38:00
 STOXX600 Food&BeverageMar 2018669.50672.40669.300.000.00%15/12
 STOXX600 Health CareMar 2018725.00725.50721.00+5.70+0.79%03:12:00
 STOXX600 Ind Gd&SerMar 2018534.10534.10533.90+6.90+1.31%02:53:00
 STOXX600 InsuranceMar 2018291.80292.00290.90+2.30+0.79%04:28:00
 STOXX600 Insurance DivDic 201811.0011.0011.000.000.00%15/12
 STOXX600 MediaMar 2018277.00277.00275.500.000.00%15/12
 STOXX600 Oil&GasMar 2018309.60311.40309.50+0.40+0.13%04:33:00
 STOXX600 Oil&Gas DivDic 201811.8011.8011.800.000.00%15/12
 STOXX600 REMar 2018178.70178.70178.70+1.70+0.96%02:30:00
 STOXX600 RetailMar 2018302.60302.60302.60+1.20+0.40%02:05:00
 STOXX600 TechnologyMar 2018448.20449.10448.10+5.30+1.20%04:27:00
 STOXX600 TelecomMar 2018283.80284.40283.50+1.50+0.53%04:30:00
 STOXX600 Telecom DivDic 201811.8011.8011.800.000.00%15/12
 STOXX600 Trvl&LeiMar 2018257.90257.90257.500.000.00%15/12
 STOXX600 UtilitiesMar 2018295.30296.00295.30+2.10+0.72%03:55:00
 STOXX600 Utilities DivDic 201812.3012.3012.300.000.00%15/12
 STOXX BanksMar 2018132.60133.10132.30+1.00+0.76%04:33:00
 STOXX Banks DividendDic 20184.974.974.970.000.00%15/12
 STOXX Basic ResourcesMar 2018255.00255.00255.00+3.50+1.39%03:21:00
 STOXX ChemicalsMar 20181,127.401,127.701,124.80+10.50+0.94%03:43:00
 STOXX Cons&MaterialsMar 2018459.80459.80459.8000%14/12
 STOXX Financial ServicesMar 2018424.50424.50424.500.000.00%15/12
 STOXX Food&BeverageMar 2018610.40610.40610.400.000.00%15/12
 STOXX Health CareMar 2018840.70840.70840.7000%14/12
 STOXX Ind Gds&SerMar 2018825.30825.30824.70+12.20+1.50%03:50:00
 STOXX InsuranceMar 2018278.90279.00277.60+2.80+1.01%04:25:00
 STOXX Insurance DividendDic 201810.7010.7010.700.000.00%15/12
 STOXX LargeMar 2018395.80395.80395.8000%06/12
 STOXX Large200Mar 2018390.10390.90390.10+2.80+0.72%03:39:00
 STOXX MediaMar 2018231.10231.10230.800.000.00%15/12
 STOXX MidMar 2018449.30449.40448.600.000.00%15/12
 STOXX Mid200Mar 2018473.70473.70473.60+5.00+1.07%02:39:00
 STOXX Oil&GasMar 2018310.50311.00310.40+1.40+0.45%04:24:00
 STOXX Oil&Gas DividendDic 201812.4012.4012.400.000.00%15/12
 STOXX Per&Hou GoodsMar 2018812.50812.50812.50+7.30+0.91%03:45:00
 STOXX REMar 2018251.20251.80248.80+4.50+1.82%04:32:00
 STOXX RetailMar 2018497.40498.20497.1000%14/12
 STOXX Select Div30 (FD3D)Dic 201896.0096.0096.000.000.00%15/12
 STOXX Select Div30 (FEDV)Mar 20182,134.502,135.002,133.50+11.00+0.52%04:28:00
 STOXX SmallMar 2018265.40265.40265.20+3.10+1.18%02:34:00
 STOXX Small200Mar 2018291.60291.70290.500.000.00%15/12
 STOXX TechnologyMar 2018491.90491.90491.000.000.00%15/12
 STOXX Telecom DivDic 201811.0011.0011.000.000.00%15/12
 STOXX TelecommunicationsMar 2018314.60314.60313.400.000.00%15/12
 STOXX Travel&LeisureMar 2018232.60232.60232.500.000.00%04:29:00
 STOXX UtilitiesMar 2018288.20288.50288.10+2.70+0.95%02:51:00
 STOXX Utilities DividendDic 201811.4611.4611.460.000.00%15/12
 STOXX600 Per&Hou GdsMar 2018840.30840.50836.600.000.00%15/12
 STOXX Automobiles&PartsMar 2018598.80598.80598.80+5.90+1.00%02:09:00
 iShares DAXMar 2018113.90113.90113.900.000.00%15/12
 MDAXMar 201826,310.0026,346.0026,188.00+234.00+0.90%04:26:00
 MSCI JapanMar 20186,588.006,588.006,588.00+59.00+0.90%02:05:00
 MSCI RussiaMar 2018600.20600.20600.200.000.00%15/12
 OMXH25Mar 20183,861.103,861.103,857.000.000.00%15/12
 RDX USDMar 20181,393.001,393.001,387.00+15.50+1.13%02:27:00
 BSE SensexDic 201733,465.0033,465.0033,465.000.000.00%15/12
 SLI Swiss LeaderMar 20181,506.401,506.401,505.000.000.00%15/12
 Suiza 20Mar 20189,329.09,360.09,327.0+26.0+0.28%04:34:00
 SMI DividendDic 2018301.00301.00301.0000%08/02
 SMIMMar 20182,589.002,589.002,585.00+27.00+1.05%02:33:00
 TecDAXMar 20182,556.002,581.502,538.00+25.00+0.99%04:08:00
 VSTOXX MiniDic 201711.1511.9511.10-0.80-6.69%04:33:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email