Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,600.80 | 33,603.50 | 33,447.40 | +2.9 | +0.01% | ||||
US 500derived | 3,933.70 | 3,935.20 | 3,912.80 | -0.2 | -0.01% | ||||
US Tech 100derived | 11,492.60 | 11,504.60 | 11,422.70 | -4.8 | -0.04% | ||||
US 2000derived | 1,802.60 | 1,803.00 | 1,791.80 | -5.2 | -0.29% | ||||
S&P 500 VIXderived | Ex.Dic 2022 | 22.95 | 23.16 | 22.90 | +0.09 | +0.38% | |||
DAXderived | Ex.Dic 2022 | 14,276.50 | 14,296.50 | 14,211.50 | -0.5 | 0.00% | |||
CAC 40derived | Ex.Dic 2022 | 6,676.20 | 6,702.20 | 6,644.20 | -22.3 | -0.33% | |||
FTSE 100derived | Ex.Dic 2022 | 7,505.20 | 7,505.20 | 7,471.50 | -4.8 | -0.06% | |||
Euro Stoxx 50derived | Ex.Dic 2022 | 3,924.00 | 3,932.00 | 3,910.00 | -4 | -0.10% | |||
Italia 40derived | Ex.Dic 2022 | 24,290.00 | 24,445.00 | 24,160.00 | -25.00 | -0.10% | |||
Suiza 20derived | Ex.Dic 2022 | 11,038.00 | 11,038.00 | 11,038.00 | +1.0 | +0.01% | |||
IBEX 35derived | Ex.Dic 2022 | 8,289.00 | 8,289.00 | 8,289.00 | -3.0 | -0.04% | |||
RTSderived | 110,175.00 | 110,205.00 | 108,275.00 | +425 | +0.39% | ||||
WIG20derived | Ex.Dic 2022 | 1,742.00 | 1,743.00 | 1,721.00 | +7.00 | +0.40% | |||
AEXderived | Ex.Dic 2022 | 720.58 | 723.30 | 716.35 | -0.44 | -0.06% | |||
iBovespaderived | 109,645.00 | 110,435.00 | 108,760.00 | -1,055 | -0.95% | ||||
Nikkei 225derived | Ex.Mar 2023 | 27,497.50 | 27,570.00 | 27,337.50 | -82.5 | -0.30% | |||
| Ex.Mar 2023 | 1,935.50 | 1,944.00 | 1,923.50 | -5.00 | -0.26% | ||||
Hang Sengderived | Ex.Dic 2022 | 19,497.50 | 19,498.50 | 18,751.00 | +412.5 | +2.16% | |||
| Ex.Dic 2022 | 6,649.00 | 6,694.00 | 6,428.00 | +174.0 | +2.69% | ||||
| 3,966.40 | 3,996.40 | 3,933.20 | +23.20 | +0.59% | |||||
China A50derived | Ex.Dic 2022 | 13,120.00 | 13,155.00 | 13,020.00 | +151.0 | +1.16% | |||
S&P/ASX 200derived | Ex.Dic 2022 | 7,190.50 | 7,234.50 | 7,172.50 | -55.5 | -0.77% | |||
Singapur MSCIderived | Ex.Dic 2022 | 292.57 | 292.82 | 290.60 | -0.08 | -0.03% | |||
Nifty 50derived | Ex.Dic 2022 | 18,682.20 | 18,734.75 | 18,629.80 | +11.95 | +0.06% | |||
| Ex.Dic 2022 | 43,566.70 | 43,610.15 | 43,225.05 | +235.10 | +0.54% | ||||
KOSPI 200derived | Ex.Sep 2022 | 306.20 | 307.10 | 304.50 | -0.40 | -0.13% | |||
| Ex.Dic 2022 | 1,274.75 | 1,274.75 | 1,272.50 | +1.00 | +0.08% | ||||
| Ex.Dic 2022 | 68,150.00 | 68,487.00 | 67,620.00 | -511 | -0.74% | ||||
TecDAXderived | Ex.Dic 2022 | 3,029.00 | 3,058.50 | 3,029.00 | -17.00 | -0.56% |
Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dic 2022 | 33,631.00 | 33,642.00 | 33,482.00 | +6.00 | +0.02% | ||||
| Ex.Dic 2022 | 3,936.75 | 3,938.75 | 3,916.00 | -0.25 | -0.01% | ||||
| Ex.Dic 2022 | 11,505.75 | 11,517.25 | 11,433.00 | -3.75 | -0.03% | ||||
| Ex.Dic 2022 | 1,808.70 | 1,809.90 | 1,798.30 | +0.70 | +0.04% | ||||
| Ex.Dic 2022 | 33,629.00 | 33,641.00 | 33,483.00 | +4.00 | +0.01% | ||||
| Ex.Dic 2022 | 3,936.50 | 3,938.75 | 3,916.00 | -0.25 | -0.01% | ||||
| Ex.Dic 2022 | 11,502.50 | 11,517.50 | 11,434.25 | -7.00 | -0.06% | ||||
| Ex.Dic 2022 | 1,808.40 | 1,809.60 | 1,798.40 | +0.40 | +0.02% |
Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dic 2022 | 14,271.00 | 14,282.00 | 14,211.00 | -6.0 | -0.04% | ||||
| Ex.Dic 2022 | 11,038.00 | 11,093.00 | 11,000.00 | -61.0 | -0.55% | ||||
| Ex.Dic 2022 | 3,921.00 | 3,935.00 | 3,909.00 | -7.0 | -0.18% | ||||
| Ex.Dic 2022 | 435.10 | 435.10 | 435.10 | -1.60 | -0.37% | ||||
| Ex.Dic 2022 | 136.85 | 138.35 | 136.70 | -1.50 | -1.08% | ||||
| Ex.Dic 2022 | 550.90 | 559.10 | 549.50 | -4.40 | -0.79% | ||||
| Ex.Dic 2022 | 14,272.00 | 14,281.00 | 14,211.00 | -5.00 | -0.04% | ||||
| Ex.Dic 2022 | 3,029.00 | 3,044.00 | 3,029.00 | -17.00 | -0.56% | ||||
Mini MDAXderived | Ex.Dic 2022 | 25,202.00 | 25,529.00 | 25,202.00 | -408.00 | -1.59% | |||
| Ex.Dic 2022 | 640.50 | 647.40 | 637.20 | -11.50 | -1.76% |