Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,778.70 | 38,818.20 | 38,746.90 | -11.7 | -0.03% | ||||
US 500derived | 5,144.40 | 5,151.40 | 5,138.60 | -5.0 | -0.10% | ||||
US Tech 100derived | 17,945.30 | 17,980.40 | 17,907.60 | -39.7 | -0.22% | ||||
US 2000derived | 2,022.20 | 2,026.50 | 2,019.50 | -2.5 | -0.13% | ||||
S&P 500 VIXderived | Ex.Abr 2024 | 15.43 | 15.58 | 15.28 | +0.10 | +0.65% | |||
DAXderived | Ex.Jun 2024 | 18,176.50 | 18,203.60 | 18,158.00 | -27.0 | -0.15% | |||
CAC 40derived | Ex.Abr 2024 | 8,158.40 | 8,172.40 | 8,150.20 | -12.1 | -0.15% | |||
FTSE 100derived | Ex.Jun 2024 | 7,726.70 | 7,748.20 | 7,718.50 | -25.3 | -0.33% | |||
Euro Stoxx 50derived | Ex.Jun 2024 | 4,928.00 | 4,936.00 | 4,922.00 | -14 | -0.28% | |||
Italia 40derived | Ex.Jun 2024 | 33,400.00 | 33,650.00 | 33,355.00 | -22.00 | -0.07% | |||
Suiza 20derived | Ex.Jun 2024 | 11,524.00 | 11,524.00 | 11,524.00 | +4.0 | +0.03% | |||
IBEX 35derived | Ex.Abr 2024 | 10,555.00 | 10,555.00 | 10,555.00 | -1.5 | -0.01% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 2024 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
AEXderived | Ex.Abr 2024 | 856.08 | 859.17 | 855.05 | -0.25 | -0.03% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 2024 | 39,625.00 | 39,787.50 | 39,177.50 | +105.0 | +0.27% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 2024 | 16,542.50 | 16,700.50 | 16,484.00 | -213.5 | -1.27% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 2024 | 12,150.00 | 12,241.50 | 12,125.00 | -44.0 | -0.36% | |||
S&P/ASX 200derived | Ex.Jun 2024 | 7,755.00 | 7,766.50 | 7,721.50 | +20.0 | +0.26% | |||
Singapur MSCIderived | Ex.Mar 2024 | 290.32 | 290.62 | 289.38 | +0.12 | +0.04% | |||
Nifty 50derived | Ex.Mar 2024 | 21,909.00 | 22,076.00 | 21,891.00 | -226.45 | -1.02% | |||
Ex.Mar 2024 | 46,561.65 | 46,777.00 | 46,450.00 | -179.95 | -0.38% | ||||
KOSPI 200derived | Ex.Jun 2024 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 2024 | 1,697.00 | 1,697.50 | 1,696.75 | +0.50 | +0.03% | |||
Ex.Jun 2024 | 66,572.00 | 67,722.00 | 66,533.00 | -575 | -0.86% | ||||
TecDAXderived | Ex.Jun 2024 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 39,212.00 | 39,264.00 | 39,179.00 | -11.00 | -0.03% | ||||
Ex.Jun 2024 | 5,208.50 | 5,216.25 | 5,202.50 | -6.25 | -0.12% | ||||
Ex.Jun 2024 | 18,186.50 | 18,226.75 | 18,151.00 | -45.00 | -0.25% | ||||
Ex.Jun 2024 | 2,048.30 | 2,051.70 | 2,044.50 | -1.50 | -0.07% | ||||
Ex.Jun 2024 | 39,210.00 | 39,259.00 | 39,178.00 | -13.00 | -0.03% | ||||
Ex.Jun 2024 | 5,208.75 | 5,216.00 | 5,202.25 | -6.00 | -0.12% | ||||
Ex.Jun 2024 | 18,186.50 | 18,227.00 | 18,151.25 | -45.00 | -0.25% | ||||
Ex.Jun 2024 | 2,048.30 | 2,051.50 | 2,044.60 | -1.50 | -0.07% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 18,170.00 | 18,197.00 | 18,157.00 | -54.0 | -0.30% | ||||
Ex.Jun 2024 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 4,927.00 | 4,937.00 | 4,923.00 | -15.0 | -0.30% | ||||
Ex.Jun 2024 | 499.80 | 500.10 | 499.50 | -1.50 | -0.30% | ||||
Ex.Jun 2024 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 18,172.00 | 18,196.00 | 18,159.00 | -52.00 | -0.29% | ||||
Ex.Jun 2024 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 2024 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.Jun 2024 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |