Investing.com - El Portal Financiero Líder

Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cierre
Máximo
Mínimo
US 30derived
36,260.0036,285.5036,236.00+12.1+0.03%
US 500derived
4,603.404,609.704,599.60-1.0-0.02%
US Tech 100derived
16,052.2016,096.0016,033.40-32.5-0.20%
US 2000derived
1,881.701,904.801,879.70+0.9+0.05%
S&P 500 VIXderived
Ex.Dic 202313.3013.3413.25-0.04-0.31%
DAXderived
Ex.Mar 202416,985.0017,166.5016,964.00+22.0+0.13%
CAC 40derived
Ex.Ene 20247,569.607,581.007,562.00+15.6+0.21%
FTSE 100derived
Ex.Mar 20247,592.807,606.207,580.20+29.8+0.39%
Euro Stoxx 50derived
Ex.Mar 20244,568.004,578.004,562.00+5+0.11%
Italia 40derived
Ex.Mar 202430,638.0030,638.0030,638.00+311.00+1.03%
Suiza 20derived
Ex.Mar 202411,018.0011,018.0011,018.00+77.0+0.70%
IBEX 35derived
Ex.Ene 202410,211.0010,211.0010,211.00+66.0+0.65%
RTSderived
105,740.00106,580.00104,850.00+600+0.57%
WIG20derived
Ex.Mar 20242,346.002,346.002,346.00+21.00+0.92%
AEXderived
Ex.Ene 2024788.09788.09788.09+5.89+0.76%
iBovespaderived
127,240.00127,495.00125,675.00+980+0.78%
Nikkei 225derived
Ex.Mar 202432,758.0032,858.0032,462.50+268.0+0.82%
TOPIX
2,318.002,358.502,312.00-47.00-1.99%
Hang Sengderived
Ex.Dic 202316,165.0016,231.0015,989.50-127.5-0.78%
China H-Shares
Ex.May 20235,603.005,665.005,574.00-22.0-0.39%
CSI 300
3,396.803,408.803,382.20+5.40+0.16%
China A50derived
Ex.Dic 202311,310.0011,315.0011,131.50+8.0+0.07%
S&P/ASX 200derived
Ex.Dic 20237,213.507,244.007,204.50+3.0+0.04%
Singapur MSCIderived
Ex.Dic 2023273.02275.65272.43-2.33-0.85%
Nifty 50derived
Ex.Dic 202321,089.0021,118.0021,033.00-1.20-0.01%
Bank NIFTY
Ex.Dic 202347,553.8047,769.9547,368.15+54.00+0.11%
KOSPI 200derived
Ex.Dic 2023337.80338.30336.00+0.30+0.09%
SGX FTSE Taiwan F
Ex.Dic 20231,503.001,503.001,492.50+7.00+0.47%
South Africa 40
Ex.Dic 202367,958.0069,267.0067,770.00-973-1.41%
TecDAXderived
Ex.Mar 20243,282.003,282.003,282.00+30.00+0.93%

Cotizaciones del Mercado de Futuros de EE.UU

Cierre
Máximo
Mínimo
Dow Jones
Ex.Mar 202436,651.0036,688.0036,632.00+8.00+0.02%
S&P 500
Ex.Mar 20244,658.504,666.504,655.75-1.75-0.04%
Nasdaq 100
Ex.Mar 202416,272.0016,322.7516,259.00-36.75-0.23%
Russell 2000
Ex.Mar 20241,903.501,908.601,901.80+1.50+0.08%
Micro DJI
Ex.Dic 202336,297.0036,327.0036,275.00+17.00+0.05%
Micro S&P 500
Ex.Dic 20234,606.504,614.254,603.75-1.00-0.02%
Micro Nasdaq 100
Ex.Dic 202316,060.7516,114.0016,048.00-37.50-0.23%
Micro Russel 2000
Ex.Dic 20231,883.501,888.801,879.00+1.40+0.07%

Cotizaciones del Mercado de Futuros EUREX

Cierre
Máximo
Mínimo
DAX
Ex.Dic 202316,796.0016,831.0016,782.00+20.0+0.12%
Suiza 20
Ex.Dic 202311,096.0011,097.0010,963.00+118.0+1.07%
Euro Stoxx 50
Ex.Dic 20234,529.004,543.004,526.00+2.0+0.04%
STOXX600
Ex.Dic 2023473.10473.20473.10+0.30+0.06%
STOXX600 Banks
Ex.Dic 2023167.90168.15165.90+1.50+0.90%
STOXX600 Auto & Parts
Ex.Dic 2023640.70641.20629.60+8.20+1.30%
Mini DAX
Ex.Dic 202316,797.0016,829.0016,785.00+21.00+0.13%
TecDAX
Ex.Dic 20233,257.003,257.003,242.50+30.00+0.93%
Mini MDAXderived
Ex.Mar 202427,003.0027,003.0027,003.00+188.00+0.71%
STOXX600 Basic Resources
Ex.Dic 2023562.50577.90561.50-13.10-2.28%