Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Futuros de Índices Mundiales en Tiempo Real
Cotización de Futuros en Tiempo Real (CFDs)
| Índice | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Sep 2018 | 25,066.0 | 25,203.0 | 25,035.0 | -95.0 | -0.38% | 14:18:22 | ||
| S&P 500 | Sep 2018 | 2,805.50 | 2,818.00 | 2,800.50 | -10.50 | -0.37% | 14:18:18 | ||
| Nasdaq | Sep 2018 | 7,360.75 | 7,416.00 | 7,358.50 | -43.75 | -0.59% | 14:18:21 | ||
| Russell 2000 | Sep 2018 | 1,704.1 | 1,707.2 | 1,687.2 | +9.9 | +0.58% | 14:18:32 | ||
| S&P 500 VIX | Ago 2018 | 14.28 | 14.38 | 13.88 | +0.35 | +2.51% | 14:13:53 | ||
| DAX | Sep 2018 | 12,661.0 | 12,758.5 | 12,648.5 | -88.5 | -0.69% | 14:18:31 | ||
| CAC 40 | Ago 2018 | 5,410.0 | 5,443.5 | 5,406.2 | -36.0 | -0.66% | 14:18:31 | ||
| FTSE 100 | Sep 2018 | 7,617.8 | 7,642.2 | 7,597.8 | +8.8 | +0.12% | 14:18:31 | ||
| Euro Stoxx 50 | Sep 2018 | 3,459.0 | 3,480.0 | 3,456.0 | -19.0 | -0.55% | 14:17:32 | ||
| Italia 40 | Sep 2018 | 21,780.00 | 21,985.00 | 21,720.00 | -102.00 | -0.47% | 13:29:27 | ||
| Suiza 20 | Sep 2018 | 8,907.0 | 8,957.0 | 8,890.0 | -12.0 | -0.13% | 14:16:29 | ||
| IBEX 35 | Ago 2018 | 9,696.0 | 9,771.0 | 9,667.0 | -19.0 | -0.20% | 12:59:48 | ||
| ATX | Sep 2018 | 3,303.5 | 3,313.5 | 3,290.0 | -4.0 | -0.12% | 04:10:00 | ||
| WIG20 | Sep 2018 | 2,125.0 | 2,132.5 | 2,109.0 | +1.0 | +0.05% | 09:49:59 | ||
| AEX | Ago 2018 | 565.98 | 567.42 | 563.83 | +1.18 | +0.21% | 14:18:30 | ||
| Hungría 14 | Dic 2018 | 34,880.0 | 34,880.0 | 34,310.0 | +190.0 | +0.55% | 10:06:00 | ||
| RTS | Sep 2018 | 112,330 | 112,670 | 111,680 | -220 | -0.20% | 14:02:00 | ||
| Noruega 25 | Ago 2018 | 807.30 | 808.75 | 802.00 | +1.07 | +0.13% | 09:14:42 | ||
| Suecia 30 | Ago 2018 | 1,582.75 | 1,588.38 | 1,576.38 | +15.25 | +0.97% | 10:24:08 | ||
| Grecia 20 | Ago 2018 | 2,034.50 | 2,044.13 | 2,034.50 | -11.75 | -0.57% | 09:19:06 | ||
| iBovespa | Ago 2018 | 76,595 | 77,192 | 76,112 | -795 | -1.03% | 14:18:27 | ||
| BMV IPC | Sep 2018 | 49,663.0 | 49,800.0 | 49,250.0 | +314.0 | +0.64% | 18/07 | ||
| Nikkei 225 | Sep 2018 | 22,695.0 | 22,900.0 | 22,660.0 | -105.0 | -0.46% | 14:18:30 | ||
| TOPIX | Sep 2018 | 1,744.75 | 1,760.00 | 1,741.75 | -8.50 | -0.48% | 12:59:58 | ||
| Hang Seng | Jul 2018 | 27,922.0 | 28,314.5 | 27,845.5 | -158.0 | -0.56% | 12:00:02 | ||
| China H-Shares | Jul 2018 | 10,500.0 | 10,549.0 | 10,454.0 | -48.0 | -0.46% | 11:59:00 | ||
| CSI 300 | Jul 2018 | 3,431.80 | 3,472.40 | 3,417.00 | +1.40 | +0.04% | 02:00:00 | ||
| China A50 | Jul 2018 | 11,222.5 | 11,376.5 | 11,204.0 | +2.5 | +0.02% | 14:17:58 | ||
| S&P/ASX 200 | Sep 2018 | 6,209.5 | 6,223.5 | 6,188.5 | +6.5 | +0.10% | 14:17:03 | ||
| Singapur MSCI | Jul 2018 | 365.05 | 365.85 | 361.75 | +3.35 | +0.93% | 14:13:58 | ||
| Nifty 50 | Jul 2018 | 10,979.50 | 11,019.80 | 10,945.25 | -6.60 | -0.06% | 12:54:22 | ||
| Bank NIFTY | Jul 2018 | 26,852.85 | 27,064.05 | 26,800.15 | -77.90 | -0.29% | 04:59:00 | ||
| KOSPI 200 | Sep 2018 | 296.05 | 298.50 | 295.90 | -1.00 | -0.34% | 01:45:00 | ||
| MSCI Taiwan | Jul 2018 | 400.90 | 401.80 | 395.30 | +3.50 | +0.88% | 14:07:00 | ||
| TAIEX | Ago 2018 | 10,764.00 | 10,775.00 | 10,693.00 | +44.00 | +0.41% | 14:03:00 | ||
| FTSE/JSE 40 | Sep 2018 | 50,324 | 50,342 | 49,792 | +103 | +0.21% | 10:24:58 | ||
| TecDAX | Sep 2018 | 2,866.50 | 2,896.00 | 2,858.00 | -7.50 | -0.26% | 13:42:15 |
Cotizaciones del Mercado de Futuros de EE.UU
Indices Futures prices as of July 19th, 2018 - 14:08 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Sep 18 | 2809.50 | -6.50 | 2814.50 | 2818.00 | 2800.25 | 14:06 | Q / C / O | |
| E-Mini Nasdaq 100 | Sep 18 | 7375.50 | -29.00 | 7400.00 | 7416.00 | 7358.25 | 14:06 | Q / C / O | |
| DJIA mini-sized | Sep 18 | 25089 | -72 | 25164 | 25209 | 25034 | 14:06 | Q / C / O | |
| Russell 2000 Mini | Sep 18 | 1705.90 | +11.70 | 1694.70 | 1707.20 | 1687.00 | 14:06 | Q / C / O | |
| E-Mini S&P Midcap | Sep 18 | 2015.10 | +10.80 | 2002.10 | 2016.40 | 1994.20 | 14:05 | Q / C / O | |
| S&P 500 Index | Sep 18 | 2808.00 | -8.00 | 2815.70 | 2815.70 | 2799.50 | 13:58 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1052.60s | +4.40 | 0.00 | 1052.60 | 1052.60 | 07/18/18 | Q / C / O | |
| CBOE S&P 500 VIX | Aug 18 | 14.150 | +0.225 | 13.950 | 14.400 | 13.860 | 14:06 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Índice | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAX | Sep 2018 | 12,668.0 | 12,752.0 | 12,648.0 | -81.5 | -0.64% | 14:02:00 | |
| DAX Price Index Dividend | Dic 2018 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 18/07 | |
| DivDAX | Sep 2018 | 168.25 | 168.25 | 168.25 | +1.10 | +0.66% | 17/07 | |
| DivDAX Dividend | Dic 2018 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 18/07 | |
| STOXX (FXXE) | Sep 2018 | 384.40 | 384.40 | 384.40 | -2.00 | -0.52% | 09:30:00 | |
| Euro Stoxx 50 | Sep 2018 | 3,461.0 | 3,480.0 | 3,456.0 | -17.0 | -0.49% | 14:02:00 | |
| STOXX50 (FSTX) | Sep 2018 | 3,077.00 | 3,091.00 | 3,074.00 | -8.00 | -0.26% | 12:23:00 | |
| STOXX50 Dividend | Dic 2018 | 125.80 | 126.00 | 125.80 | +0.10 | +0.08% | 10:29:00 | |
| STOXX50 ex Financials | Sep 2018 | 1,835.00 | 1,835.00 | 1,830.00 | 0.00 | 0.00% | 11/07 | |
| STOXX600 | Sep 2018 | 383.90 | 385.90 | 383.60 | -1.70 | -0.44% | 13:57:00 | |
| STOXX600 Auto&Parts | Sep 2018 | 571.60 | 573.20 | 566.50 | +1.30 | +0.23% | 10:41:00 | |
| STOXX600 Banks | Sep 2018 | 159.50 | 161.20 | 159.50 | -0.50 | -0.31% | 11:50:00 | |
| STOXX600 Basic Resources | Sep 2018 | 448.00 | 456.30 | 448.00 | -8.30 | -1.82% | 11:25:00 | |
| STOXX600 Chemicals | Sep 2018 | 961.90 | 963.50 | 959.70 | -9.00 | -0.93% | 10:30:00 | |
| STOXX600 Cons&Mat | Sep 2018 | 439.10 | 440.60 | 438.80 | -4.30 | -0.97% | 10:34:00 | |
| STOXX600 Financial Serv | Sep 2018 | 489.10 | 489.10 | 489.00 | -2.50 | -0.51% | 10:29:00 | |
| STOXX600 Food&Beverage | Sep 2018 | 661.20 | 663.30 | 656.40 | +2.60 | +0.39% | 10:30:00 | |
| STOXX600 Health Care | Sep 2018 | 747.20 | 749.60 | 746.20 | -3.10 | -0.41% | 10:30:00 | |
| STOXX600 Ind Gd&Ser | Sep 2018 | 548.80 | 552.10 | 547.50 | -0.40 | -0.07% | 10:30:00 | |
| STOXX600 Insurance | Sep 2018 | 277.10 | 279.00 | 276.30 | -0.60 | -0.22% | 10:29:00 | |
| STOXX600 Insurance Div | Dic 2018 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 18/07 | |
| STOXX600 Media | Sep 2018 | 290.30 | 290.30 | 284.40 | +1.30 | +0.45% | 11:19:00 | |
| STOXX600 Oil&Gas | Sep 2018 | 343.00 | 345.50 | 341.80 | +0.70 | +0.20% | 10:55:00 | |
| STOXX600 Oil&Gas Div | Dic 2018 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 18/07 | |
| STOXX600 RE | Sep 2018 | 177.70 | 178.10 | 177.70 | -1.20 | -0.67% | 10:30:00 | |
| STOXX600 Retail | Sep 2018 | 331.90 | 333.10 | 331.60 | -0.40 | -0.12% | 10:29:00 | |
| STOXX600 Technology | Sep 2018 | 485.90 | 490.10 | 485.40 | -5.80 | -1.18% | 10:30:00 | |
| STOXX600 Telecom | Sep 2018 | 246.70 | 248.90 | 246.30 | -1.50 | -0.60% | 10:29:00 | |
| STOXX600 Telecom Div | Dic 2018 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 18/07 | |
| STOXX600 Trvl&Lei | Sep 2018 | 258.00 | 258.00 | 257.60 | -0.80 | -0.31% | 10:30:00 | |
| STOXX600 Utilities | Sep 2018 | 293.80 | 295.00 | 293.10 | -1.70 | -0.58% | 10:34:00 | |
| STOXX600 Utilities Div | Dic 2018 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 18/07 | |
| STOXX Banks | Sep 2018 | 109.60 | 110.90 | 109.40 | -0.70 | -0.63% | 13:57:00 | |
| STOXX Banks Dividend | Dic 2018 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 18/07 | |
| STOXX Basic Resources | Sep 2018 | 266.80 | 270.00 | 266.80 | -3.50 | -1.29% | 10:10:00 | |
| STOXX Chemicals | Sep 2018 | 1,111.90 | 1,117.10 | 1,111.90 | -11.40 | -1.01% | 07:59:00 | |
| STOXX Cons&Materials | Sep 2018 | 437.90 | 437.90 | 437.90 | -1.20 | -0.27% | 05:07:00 | |
| STOXX Financial Services | Sep 2018 | 457.40 | 457.40 | 457.40 | +0.00 | +0.00% | 10/07 | |
| STOXX Food&Beverage | Sep 2018 | 600.40 | 601.10 | 597.30 | +0.20 | +0.03% | 05:23:00 | |
| STOXX Health Care | Sep 2018 | 835.20 | 837.30 | 835.20 | -5.80 | -0.69% | 09:30:00 | |
| STOXX Ind Gds&Ser | Sep 2018 | 858.60 | 860.70 | 858.60 | -4.80 | -0.56% | 09:46:00 | |
| STOXX Insurance | Sep 2018 | 258.50 | 260.50 | 258.30 | -1.20 | -0.46% | 10:24:00 | |
| STOXX Insurance Dividend | Dic 2018 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 18/07 | |
| STOXX Large | Sep 2018 | 385.30 | 385.50 | 385.30 | +0.00 | +0.00% | 09/07 | |
| STOXX Large200 | Sep 2018 | 382.00 | 382.00 | 381.90 | -0.40 | -0.10% | 07:36:00 | |
| STOXX Media | Sep 2018 | 227.90 | 227.90 | 227.90 | -1.00 | -0.44% | 02:02:00 | |
| STOXX Mid | Sep 2018 | 463.20 | 463.20 | 463.20 | -2.10 | -0.45% | 08:34:00 | |
| STOXX Mid200 | Sep 2018 | 488.50 | 488.50 | 488.40 | -1.90 | -0.39% | 09:52:00 | |
| STOXX Oil&Gas | Sep 2018 | 349.10 | 351.50 | 348.00 | +0.20 | +0.06% | 10:34:00 | |
| STOXX Oil&Gas Dividend | Dic 2018 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 18/07 | |
| STOXX Per&Hou Goods | Sep 2018 | 874.30 | 874.30 | 874.30 | +0.00 | +0.00% | 13/07 | |
| STOXX RE | Sep 2018 | 245.80 | 245.90 | 245.80 | +0.00 | +0.00% | 16/07 | |
| STOXX Retail | Sep 2018 | 530.00 | 532.90 | 529.30 | +0.00 | +0.00% | 17/07 | |
| STOXX Select Div30 (FD3D) | Dic 2018 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 18/07 | |
| STOXX Select Div30 (FEDV) | Sep 2018 | 2,007.50 | 2,009.50 | 2,004.00 | -6.50 | -0.32% | 10:30:00 | |
| STOXX Small | Sep 2018 | 257.90 | 258.10 | 257.80 | -1.10 | -0.42% | 10:33:00 | |
| STOXX Small200 | Sep 2018 | 299.10 | 300.10 | 298.90 | -1.60 | -0.53% | 10:34:00 | |
| STOXX Technology | Sep 2018 | 550.30 | 553.60 | 550.30 | -5.50 | -0.99% | 10:07:00 | |
| STOXX Telecom Div | Dic 2018 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 18/07 | |
| STOXX Telecommunications | Sep 2018 | 285.00 | 286.30 | 285.00 | -1.70 | -0.59% | 10:29:00 | |
| STOXX Travel&Leisure | Sep 2018 | 210.10 | 210.10 | 210.10 | -0.40 | -0.19% | 08:09:00 | |
| STOXX Utilities | Sep 2018 | 292.20 | 292.20 | 286.20 | +4.20 | +1.46% | 10:59:00 | |
| STOXX Utilities Dividend | Dic 2018 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 18/07 | |
| STOXX600 Per&Hou Gds | Sep 2018 | 827.80 | 828.80 | 820.20 | +4.50 | +0.55% | 10:30:00 | |
| STOXX Automobiles&Parts | Sep 2018 | 544.00 | 547.60 | 543.40 | -1.90 | -0.35% | 09:30:00 | |
| iShares DAX | Sep 2018 | 109.88 | 109.88 | 109.88 | 0.00 | 0.00% | 18/07 | |
| MDAX | Sep 2018 | 26,696.00 | 26,874.00 | 26,638.00 | -178.00 | -0.66% | 10:32:00 | |
| MSCI Japan | Sep 2018 | 6,390.00 | 6,390.00 | 6,390.00 | -42.00 | -0.65% | 07:52:00 | |
| MSCI Russia | Sep 2018 | 606.30 | 606.30 | 606.30 | 0.00 | 0.00% | 18/07 | |
| OMXH25 | Sep 2018 | 4,260.40 | 4,261.20 | 4,260.40 | -36.30 | -0.84% | 10:21:00 | |
| RDX USD | Sep 2018 | 1,366.00 | 1,385.00 | 1,365.00 | -29.50 | -2.11% | 10:56:00 | |
| BSE Sensex | Sep 2018 | 33,370.00 | 33,370.00 | 33,370.00 | 0.00 | 0.00% | 02/04 | |
| SLI Swiss Leader | Sep 2018 | 1,462.70 | 1,462.70 | 1,462.70 | +0.00 | +0.00% | 18/07 | |
| Suiza 20 | Sep 2018 | 8,909.0 | 8,957.0 | 8,889.0 | -10.0 | -0.11% | 14:02:00 | |
| SMI Dividend | Dic 2018 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 01/02 | |
| SMIM | Sep 2018 | 2,651.00 | 2,664.00 | 2,645.00 | -17.00 | -0.64% | 10:05:00 | |
| TecDAX | Sep 2018 | 2,866.50 | 2,896.00 | 2,858.00 | -7.50 | -0.26% | 10:30:00 | |
| VSTOXX Mini | Ago 2018 | 14.10 | 14.25 | 13.70 | +0.30 | +2.17% | 13:45:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
