Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 36,260.00 | 36,285.50 | 36,236.00 | +12.1 | +0.03% | ||||
US 500derived | 4,603.40 | 4,609.70 | 4,599.60 | -1.0 | -0.02% | ||||
US Tech 100derived | 16,052.20 | 16,096.00 | 16,033.40 | -32.5 | -0.20% | ||||
US 2000derived | 1,881.70 | 1,904.80 | 1,879.70 | +0.9 | +0.05% | ||||
S&P 500 VIXderived | Ex.Dic 2023 | 13.30 | 13.34 | 13.25 | -0.04 | -0.31% | |||
DAXderived | Ex.Mar 2024 | 16,985.00 | 17,166.50 | 16,964.00 | +22.0 | +0.13% | |||
CAC 40derived | Ex.Ene 2024 | 7,569.60 | 7,581.00 | 7,562.00 | +15.6 | +0.21% | |||
FTSE 100derived | Ex.Mar 2024 | 7,592.80 | 7,606.20 | 7,580.20 | +29.8 | +0.39% | |||
Euro Stoxx 50derived | Ex.Mar 2024 | 4,568.00 | 4,578.00 | 4,562.00 | +5 | +0.11% | |||
Italia 40derived | Ex.Mar 2024 | 30,638.00 | 30,638.00 | 30,638.00 | +311.00 | +1.03% | |||
Suiza 20derived | Ex.Mar 2024 | 11,018.00 | 11,018.00 | 11,018.00 | +77.0 | +0.70% | |||
IBEX 35derived | Ex.Ene 2024 | 10,211.00 | 10,211.00 | 10,211.00 | +66.0 | +0.65% | |||
RTSderived | 105,740.00 | 106,580.00 | 104,850.00 | +600 | +0.57% | ||||
WIG20derived | Ex.Mar 2024 | 2,346.00 | 2,346.00 | 2,346.00 | +21.00 | +0.92% | |||
AEXderived | Ex.Ene 2024 | 788.09 | 788.09 | 788.09 | +5.89 | +0.76% | |||
iBovespaderived | 127,240.00 | 127,495.00 | 125,675.00 | +980 | +0.78% | ||||
Nikkei 225derived | Ex.Mar 2024 | 32,758.00 | 32,858.00 | 32,462.50 | +268.0 | +0.82% | |||
2,318.00 | 2,358.50 | 2,312.00 | -47.00 | -1.99% | |||||
Hang Sengderived | Ex.Dic 2023 | 16,165.00 | 16,231.00 | 15,989.50 | -127.5 | -0.78% | |||
Ex.May 2023 | 5,603.00 | 5,665.00 | 5,574.00 | -22.0 | -0.39% | ||||
3,396.80 | 3,408.80 | 3,382.20 | +5.40 | +0.16% | |||||
China A50derived | Ex.Dic 2023 | 11,310.00 | 11,315.00 | 11,131.50 | +8.0 | +0.07% | |||
S&P/ASX 200derived | Ex.Dic 2023 | 7,213.50 | 7,244.00 | 7,204.50 | +3.0 | +0.04% | |||
Singapur MSCIderived | Ex.Dic 2023 | 273.02 | 275.65 | 272.43 | -2.33 | -0.85% | |||
Nifty 50derived | Ex.Dic 2023 | 21,089.00 | 21,118.00 | 21,033.00 | -1.20 | -0.01% | |||
Ex.Dic 2023 | 47,553.80 | 47,769.95 | 47,368.15 | +54.00 | +0.11% | ||||
KOSPI 200derived | Ex.Dic 2023 | 337.80 | 338.30 | 336.00 | +0.30 | +0.09% | |||
Ex.Dic 2023 | 1,503.00 | 1,503.00 | 1,492.50 | +7.00 | +0.47% | ||||
Ex.Dic 2023 | 67,958.00 | 69,267.00 | 67,770.00 | -973 | -1.41% | ||||
TecDAXderived | Ex.Mar 2024 | 3,282.00 | 3,282.00 | 3,282.00 | +30.00 | +0.93% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Mar 2024 | 36,651.00 | 36,688.00 | 36,632.00 | +8.00 | +0.02% | ||||
Ex.Mar 2024 | 4,658.50 | 4,666.50 | 4,655.75 | -1.75 | -0.04% | ||||
Ex.Mar 2024 | 16,272.00 | 16,322.75 | 16,259.00 | -36.75 | -0.23% | ||||
Ex.Mar 2024 | 1,903.50 | 1,908.60 | 1,901.80 | +1.50 | +0.08% | ||||
Ex.Dic 2023 | 36,297.00 | 36,327.00 | 36,275.00 | +17.00 | +0.05% | ||||
Ex.Dic 2023 | 4,606.50 | 4,614.25 | 4,603.75 | -1.00 | -0.02% | ||||
Ex.Dic 2023 | 16,060.75 | 16,114.00 | 16,048.00 | -37.50 | -0.23% | ||||
Ex.Dic 2023 | 1,883.50 | 1,888.80 | 1,879.00 | +1.40 | +0.07% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Dic 2023 | 16,796.00 | 16,831.00 | 16,782.00 | +20.0 | +0.12% | ||||
Ex.Dic 2023 | 11,096.00 | 11,097.00 | 10,963.00 | +118.0 | +1.07% | ||||
Ex.Dic 2023 | 4,529.00 | 4,543.00 | 4,526.00 | +2.0 | +0.04% | ||||
Ex.Dic 2023 | 473.10 | 473.20 | 473.10 | +0.30 | +0.06% | ||||
Ex.Dic 2023 | 167.90 | 168.15 | 165.90 | +1.50 | +0.90% | ||||
Ex.Dic 2023 | 640.70 | 641.20 | 629.60 | +8.20 | +1.30% | ||||
Ex.Dic 2023 | 16,797.00 | 16,829.00 | 16,785.00 | +21.00 | +0.13% | ||||
Ex.Dic 2023 | 3,257.00 | 3,257.00 | 3,242.50 | +30.00 | +0.93% | ||||
Mini MDAXderived | Ex.Mar 2024 | 27,003.00 | 27,003.00 | 27,003.00 | +188.00 | +0.71% | |||
Ex.Dic 2023 | 562.50 | 577.90 | 561.50 | -13.10 | -2.28% |