Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44,796.80 | 44,797.80 | 44,685.90 | +83.50 | +0.19% | ||
US 500derived | 6,048.30 | 6,048.80 | 6,031.60 | +9.00 | +0.15% | ||
US Tech 100derived | 21,457.80 | 21,462.40 | 21,385.80 | +46.30 | +0.22% | ||
US 2000derived | 2,290.10 | 2,290.60 | 2,283.50 | +7.00 | +0.31% | ||
S&P 500 VIXderived | Feb 2025 | 16.85 | 16.98 | 16.83 | +0.01 | +0.04% | |
DAXderived | Mar 2025 | 21,758.00 | 21,771.60 | 21,717.00 | -6.20 | -0.03% | |
CAC 40derived | Feb 2025 | 7,902.50 | 7,904.80 | 7,858.30 | -0.70 | -0.01% | |
FTSE 100derived | Mar 2025 | 8,530.20 | 8,572.80 | 8,505.70 | +9.40 | +0.11% | |
Euro Stoxx 50derived | Mar 2025 | 5,252.00 | 5,254.00 | 5,240.00 | +12.00 | +0.23% | |
Italia 40derived | Mar 2025 | 36,547.50 | 36,582.50 | 36,322.50 | +190.50 | +0.52% | |
Suiza 20derived | Mar 2025 | 12,494.00 | 12,527.50 | 12,429.50 | +51.00 | +0.41% | |
IBEX 35derived | Feb 2025 | 12,325.00 | 12,332.00 | 12,201.00 | +124.00 | +1.02% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 2025 | 2,415.00 | 2,432.00 | 2,413.00 | +1.00 | +0.04% | |
AEXderived | Feb 2025 | 904.70 | 912.83 | 903.12 | +3.76 | +0.42% | |
Feb 2025 | 123,869.00 | 125,530.00 | 123,755.00 | -76.00 | -0.06% | ||
Nikkei 225derived | Mar 2025 | 39,425.00 | 39,430.00 | 39,215.00 | +42.50 | +0.11% | |
2,779.50 | 2,782.50 | 2,757.50 | +20.50 | +0.74% | |||
Hang Sengderived | Feb 2025 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
3,818.80 | 3,852.80 | 3,796.80 | -17.40 | -0.45% | |||
China A50derived | Feb 2025 | 13,027.00 | 13,141.50 | 13,010.00 | -80.00 | -0.61% | |
S&P/ASX 200derived | Mar 2025 | 8,446.50 | 8,452.50 | 8,418.00 | +24.50 | +0.29% | |
Singapur MSCIderived | Feb 2025 | 384.55 | 384.80 | 384.40 | +0.40 | +0.10% | |
Nifty 50derived | Feb 2025 | 23,309.55 | 23,310.00 | 23,238.60 | +208.30 | +0.90% | |
Ene 2025 | 49,099.95 | 49,128.00 | 48,812.10 | +271.05 | +0.56% | ||
SGX FTSE Taiwanderived | Feb 2025 | 1,871.00 | 1,888.50 | 1,832.75 | +36.00 | +1.96% | |
Mar 2025 | 76,948.00 | 77,268.00 | 76,443.00 | +68.00 | +0.09% | ||
TecDAXderived | Mar 2025 | 3,717.00 | 3,805.00 | 3,702.50 | +11.50 | +0.31% |
Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Mar 2025 | 44,957.00 | 44,965.00 | 44,890.00 | +67.00 | +0.15% | ||
Mar 2025 | 6,075.75 | 6,076.50 | 6,067.00 | +8.25 | +0.14% | ||
Mar 2025 | 21,569.75 | 21,571.50 | 21,526.75 | +46.50 | +0.22% | ||
Mar 2025 | 2,301.90 | 2,302.00 | 2,299.50 | +7.80 | +0.34% | ||
Jun 2025 | 45,290.00 | 45,290.00 | 45,290.00 | +18.00 | +0.04% | ||
Mar 2025 | 6,075.75 | 6,076.50 | 6,066.75 | +8.25 | +0.14% | ||
Mar 2025 | 21,570.75 | 21,572.00 | 21,527.25 | +47.50 | +0.22% | ||
Mar 2025 | 2,301.50 | 2,302.10 | 2,299.60 | +7.40 | +0.32% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 21,771.00 | 21,771.00 | 21,763.00 | +39.00 | +0.18% | ||
Mar 2025 | 5,253.00 | 5,254.00 | 5,246.00 | +11.00 | +0.21% | ||
Mar 2025 | 21,767.00 | 21,772.00 | 21,753.00 | +35.00 | +0.16% | ||
Mini MDAXderived | Mar 2025 | 26,350.00 | 26,564.00 | 26,350.00 | 0.00 | 0.00% | |
Mar 2025 | 535.00 | 536.40 | 533.20 | 0.00 | 0.00% | ||
Mar 2025 | 576.00 | 578.60 | 574.40 | 0.00 | 0.00% | ||
Mar 2025 | 231.35 | 232.40 | 229.35 | 0.00 | 0.00% | ||
Mar 2025 | 524.30 | 526.90 | 522.60 | 0.00 | 0.00% | ||
Mar 2025 | 12,494.00 | 12,527.00 | 12,436.00 | 0.00 | 0.00% | ||
Mar 2025 | 3,717.00 | 3,805.00 | 3,702.50 | 0.00 | 0.00% |