Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Índice	Mes	Cierre	Máximo	Mínimo	Var.	% Var.	Hora
US 30derived	Ex.Sep 2021	34,124.00	34,208.00	34,095.50	-53.0	-0.16%	09:28:39
S&P 500derived	Ex.Sep 2021	4,234.88	4,241.12	4,231.38	-1.62	-0.04%	09:35:15
Nasdaqderived	Ex.Sep 2021	14,066.50	14,095.38	14,019.00	+44.75	+0.32%	09:35:14
Russell 2000derived	Ex.Sep 2021	2,305.55	2,317.35	2,296.25	-10.15	-0.44%	09:21:38
S&P 500 VIXderived	Ex.Jul 2021	19.12	19.58	19.12	-0.44	-2.27%	09:21:15
DAXderived	Ex.Sep 2021	15,696.00	15,736.00	15,656.00	-41.0	-0.26%	09:21:28
CAC 40derived	Ex.Jul 2021	6,632.50	6,647.50	6,619.50	-6.5	-0.10%	09:21:34
FTSE 100derived	Ex.Sep 2021	7,111.00	7,142.80	7,092.50	-57.5	-0.80%	09:21:32
Euro Stoxx 50derived	Ex.Sep 2021	4,134.00	4,140.00	4,122.00	+2	+0.05%	09:21:11
Italia 40derived	Ex.Sep 2021	25,592.50	25,657.50	25,530.00	-153.50	-0.60%	09:21:41
Suiza 20derived	Ex.Sep 2021	11,965.50	11,966.50	11,900.50	+44.5	+0.37%	09:21:38
IBEX 35derived	Ex.Jul 2021	9,129.00	9,202.00	9,126.00	-101.3	-1.10%	09:21:37
ATX	Ex.Jun 2021	3,526.50	3,526.50	3,526.50	0.0	0.00%	15/06
WIG20derived	Ex.Sep 2021	2,199.00	2,215.50	2,197.50	-3.50	-0.16%	09:21:34
AEXderived	Ex.Jul 2021	733.71	734.73	730.48	+2.77	+0.38%	09:21:39
iBovespaderived	Ex.Ago 2021	130,398.00	131,118.00	130,350.00	+322	+0.25%	09:21:39
Nikkei 225derived	Ex.Sep 2021	29,272.50	29,395.00	29,212.50	-137.5	-0.47%	09:21:11
TOPIXderived	Ex.Sep 2021	1,970.25	1,980.25	1,966.75	+2.75	+0.14%	09:21:19
Hang Sengderived	Ex.Jun 2021	28,430.50	28,571.00	28,358.00	-78.5	-0.28%	09:21:38
China H-Shares	Ex.Jun 2021	10,564.00	10,566.00	10,535.00	+32.0	+0.30%	09:06:00
CSI 300		5,158.40	5,230.00	5,128.20	-64.80	-1.24%	15/06
China A50derived	Ex.Jun 2021	17,328.50	17,591.50	17,303.00	-221.5	-1.26%	09:21:32
S&P/ASX 200derived	Ex.Sep 2021	7,292.50	7,311.50	7,273.50	+7.5	+0.10%	09:21:28
Singapur MSCIderived	Ex.Jun 2021	357.23	361.75	357.07	-5.32	-1.47%	09:21:15
Nifty 50derived	Ex.Jun 2021	15,791.75	15,885.00	15,760.75	-87.25	-0.55%	09:21:41
Bank NIFTY	Ex.Jun 2021	35,098.60	35,463.90	35,005.00	-231.80	-0.66%	04:59:59
KOSPI 200	Ex.Sep 2021	436.15	436.60	432.70	+2.70	+0.62%	01:45:00
SGX FTSE Taiwan F	Ex.Jun 2021	1,515.00	1,517.50	1,513.25	+0.25	+0.02%	09:11:00
South Africa 40derived	Ex.Sep 2021	60,862.00	61,749.00	60,621.00	-813	-1.32%	15/06
TecDAXderived	Ex.Sep 2021	3,494.00	3,505.50	3,481.25	-5.50	-0.16%	09:21:39

Cotizaciones del Mercado de Futuros de EE.UU

Indices Futures prices as of June 16th, 2021 - 09:36 CST

Nombre	Mes	Cierre	Var.	Apertura	Máximo	Mínimo	Hora
E-Mini S&P 500	Ex.Sep 21	4,235.25	-1.25	4,238.00	4,241.50	4,231.50	09:26
E-Mini Nasdaq 100	Ex.Sep 21	14,086.00	+64.25	14,039.00	14,095.75	14,018.50	09:26
DJIA mini-sized	Ex.Sep 21	34,116.00	-61.00	34,183.00	34,209.00	34,095.00	09:26
Russell 2000 Mini	Ex.Sep 21	2,302.60	-13.10	2,316.50	2,317.50	2,296.10	09:26
E-Mini S&P Midcap	Ex.Sep 21	2,700.60	-18.80	2,718.30	2,720.30	2,698.50	09:26
S&P 500 Index	Ex.Jun 21	4,246.60s	+3,821.94	0.00	4,246.60	4,246.60	06/16/21
E-Mini S&P Smallcap	Ex.Jun 21	1,389.90s	+2.30	0.00	1,389.90	1,389.90	06/15/21
CBOE S&P 500 VIX	Ex.Jul 21	19.15	-0.4145	19.35	19.60	19.10	09:25

Cotizaciones del Mercado de Futuros EUREX

Índice	Mes	Cierre	Máximo	Mínimo	Var.	% Var.	Hora
Mini DAX	Ex.Jun 2021	15,723.00	15,761.00	15,676.00	-8.00	-0.05%	09:36:00
DAX	Ex.Sep 2021	15,702.00	15,740.00	15,655.00	-8.0	-0.05%	09:35:00
DAX Price Index Dividend	Ex.Dic 2021	76.00	76.00	76.00	0.00	0.00%	15/06
DivDAX	Ex.Sep 2021	193.40	193.90	193.40	0.00	0.00%	11/06
DivDAX Dividend	Ex.Dic 2021	6.25	6.25	6.25	0.00	0.00%	15/06
STOXX (FXXE)	Ex.Sep 2021	458.00	458.10	457.60	+0.50	+0.11%	09:35:00
Euro Stoxx 50	Ex.Sep 2021	4,137.00	4,140.00	4,122.00	+8.0	+0.19%	09:36:00
STOXX Europe 50 (FSTX)	Ex.Jun 2021	3,578.00	3,601.00	3,561.00	+11.00	+0.31%	09:35:00
STOXX50 Dividend	Ex.Jun 2021	71.90	71.90	71.90	0.00	0.00%	10/06
STOXX50 ex Financials	Ex.Sep 2021	2,319.50	2,319.50	2,319.50	0.00	0.00%	09/06
STOXX600	Ex.Jun 2021	460.00	460.40	458.70	+1.10	+0.24%	09:35:00
STOXX600 Auto&Parts	Ex.Sep 2021	664.90	672.50	659.00	-5.20	-0.78%	09:34:00
STOXX600 Banks	Ex.Sep 2021	137.35	139.85	137.05	-1.35	-0.97%	09:35:00
STOXX600 Basic Resources	Ex.Sep 2021	571.50	576.00	566.20	-2.10	-0.37%	09:34:00
STOXX600 Chemicals	Ex.Sep 2021	1,251.10	1,251.10	1,245.50	+16.30	+1.32%	05:52:00
STOXX600 Cons&Mat	Ex.Sep 2021	598.60	599.70	598.60	-1.80	-0.30%	05:56:00
STOXX600 Financial Serv	Ex.Sep 2021	689.50	692.80	689.10	+0.80	+0.12%	03:59:00
STOXX600 Food&Beverage	Ex.Sep 2021	803.00	804.80	799.00	+4.70	+0.59%	09:30:00
STOXX600 Health Care	Ex.Sep 2021	975.20	976.40	972.50	+3.20	+0.33%	08:09:00
STOXX600 Ind Gd&Ser	Ex.Sep 2021	733.90	734.00	730.90	+2.50	+0.34%	09:35:00
STOXX600 Insurance	Ex.Sep 2021	304.80	305.60	303.90	+1.00	+0.33%	07:50:00
STOXX600 Insurance Div	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	15/06
STOXX600 Media	Ex.Sep 2021	326.50	326.70	326.50	+0.20	+0.06%	03:06:00
STOXX600 Oil&Gas	Ex.Sep 2021	266.50	268.90	266.20	-0.50	-0.19%	09:30:00
STOXX600 Oil&Gas Div	Ex.Dic 2021	9.75	9.75	9.75	0.00	0.00%	15/06
STOXX600 RE	Ex.Sep 2021	185.80	186.40	185.40	-0.20	-0.11%	09:34:00
STOXX600 Retail	Ex.Sep 2021	472.50	473.20	472.10	-0.10	-0.02%	07:43:00
STOXX600 Technology	Ex.Sep 2021	720.90	723.30	719.70	-2.00	-0.28%	04:14:00
STOXX600 Telecom	Ex.Sep 2021	239.20	239.20	238.70	+0.70	+0.29%	07:41:00
STOXX600 Telecom Div	Ex.Dic 2021	11.80	11.80	11.80	0.00	0.00%	15/06
STOXX600 Trvl&Lei	Ex.Sep 2021	268.30	268.40	265.80	+2.80	+1.05%	09:25:00
STOXX600 Utilities	Ex.Sep 2021	383.80	383.80	380.50	+4.40	+1.16%	07:50:00
STOXX600 Utilities Div	Ex.Dic 2021	13.50	13.50	13.50	0.00	0.00%	15/06
STOXX Banks	Ex.Sep 2021	96.85	99.60	96.60	-1.55	-1.58%	09:35:00
STOXX Banks Dividend	Ex.Dic 2021	3.35	3.35	3.35	0.00	0.00%	15/06
STOXX Basic Resources	Ex.Sep 2021	233.30	233.30	233.30	0.00	0.00%	15/06
STOXX Chemicals	Ex.Sep 2021	1,374.70	1,374.70	1,374.70	0.00	0.00%	11/06
STOXX Cons&Materials	Ex.Sep 2021	525.80	525.80	525.80	-0.80	-0.15%	08:26:00
STOXX Financial Services	Ex.Sep 2021	533.30	533.30	533.30	0.00	0.00%	01/06
STOXX Food&Beverage	Ex.Sep 2021	566.50	566.50	566.50	+1.50	+0.27%	03:17:00
STOXX Health Care	Ex.Sep 2021	892.20	895.80	891.20	0.00	0.00%	15/06
STOXX Ind Gds&Ser	Ex.Sep 2021	1,118.20	1,118.20	1,118.20	+2.40	+0.22%	08:26:00
STOXX Insurance	Ex.Sep 2021	289.20	289.50	289.20	+1.00	+0.35%	09:19:00
STOXX Insurance Dividend	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	15/06
STOXX Large	Ex.Sep 2021	457.70	457.70	457.70	0.00	0.00%	07/06
STOXX Large200	Ex.Sep 2021	452.80	452.80	452.80	+0.70	+0.15%	08:18:00
STOXX Media	Ex.Sep 2021	253.10	253.10	253.10	0.00	0.00%	10/06
STOXX Mid	Ex.Sep 2021	529.70	529.70	529.70	+0.60	+0.11%	09:15:00
STOXX Mid200	Ex.Sep 2021	569.30	569.40	569.30	0.00	0.00%	15/06
STOXX Oil&Gas	Ex.Sep 2021	281.20	281.20	279.50	0.00	0.00%	15/06
STOXX Oil&Gas Dividend	Ex.Dic 2021	15.00	15.00	15.00	0.00	0.00%	15/06
STOXX Per&Hou Goods	Ex.Sep 2021	1,461.80	1,461.80	1,461.80	0.00	0.00%	11/06
STOXX RE	Ex.Sep 2021	231.60	231.60	231.60	0.00	0.00%	11/06
STOXX Retail	Ex.Sep 2021	787.90	787.90	787.90	0.00	0.00%	09/06
STOXX Select Div30 (FD3D)	Ex.Dic 2021	86.00	86.00	86.00	0.00	0.00%	15/06
STOXX Select Div30 (FEDV)	Ex.Sep 2021	1,915.50	1,922.50	1,911.50	-1.00	-0.05%	08:18:00
STOXX Small	Ex.Sep 2021	348.60	348.60	348.50	+0.60	+0.17%	09:23:00
STOXX Small200	Ex.Sep 2021	381.50	381.50	380.50	+0.20	+0.05%	09:15:00
STOXX Technology	Ex.Sep 2021	859.30	859.30	857.40	-2.30	-0.27%	04:32:00
STOXX Telecom Div	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	15/06
STOXX Telecommunications	Ex.Sep 2021	289.30	289.40	289.30	-0.20	-0.07%	08:26:00
STOXX Travel&Leisure	Ex.Sep 2021	222.20	222.20	222.20	0.00	0.00%	11/06
STOXX Utilities	Ex.Sep 2021	379.80	379.80	377.10	+4.00	+1.06%	08:13:00
STOXX Utilities Dividend	Ex.Dic 2021	13.50	13.50	13.50	0.00	0.00%	15/06
STOXX600 Per&Hou Gds	Ex.Sep 2021	1,076.90	1,076.90	1,076.10	+1.30	+0.12%	06:34:00
STOXX Automobiles&Parts	Ex.Jun 2021	638.80	646.50	633.50	-5.00	-0.78%	09:35:00
iShares DAX	Ex.Sep 2021	133.21	133.21	133.21	0.00	0.00%	15/06
MDAX	Ex.Sep 2021	34,190.00	34,220.00	34,052.00	+101.00	+0.30%	09:14:00
MSCI Japan	Ex.Jun 2021	8,092.00	8,100.00	8,091.00	+19.00	+0.24%	02:56:00
MSCI Russia	Ex.Jun 2021	789.60	789.60	789.60	0.00	0.00%	15/06
OMXH25	Ex.Jun 2021	5,378.00	5,378.00	5,378.00	0.00	0.00%	14/06
RDX USD	Ex.Sep 2021	1,892.50	1,892.50	1,892.50	-4.50	-0.24%	05:33:00
SLI Swiss Leader	Ex.Sep 2021	1,930.00	1,930.00	1,930.00	+3.70	+0.19%	07:32:00
Suiza 20	Ex.Sep 2021	11,965.00	11,967.00	11,901.00	+50.0	+0.42%	09:35:00
SMI Dividend	Ex.Dic 2021	309.00	309.00	309.00	0.00	0.00%	10/05
SMIM	Ex.Sep 2021	3,349.00	3,350.00	3,347.00	+10.00	+0.30%	08:45:00
TecDAX	Ex.Sep 2021	3,501.00	3,505.50	3,494.00	+4.00	+0.11%	09:31:00
VSTOXX Mini	Ex.Jul 2021	18.35	18.85	18.25	-0.30	-1.61%	09:35:00

Nombre

Último

% var.

Vol.

Alfa A

14.94

-0.40%

5.74M

Cemex

15.99

-0.99%

2.98M

Wal Mart de Mexico

66.07

+0.64%

921.87K

Gmexico

89.07

-2.56%

636.54K

Financiero Banorte

130.69

-1.07%

445.10K

PINFRA

164.75

+0.07%

270.25K

Nio A ADR

893.99

-1.38%

184.31K

Nombre

Último

% var.

Vol.

Tv Azteca Cpo

0.622

+4.71%

142.32K

Aeromexico

5.85

+4.28%

103.80K

Morgan Stanley

1,870.00

+2.46%

8.00

Comcast

1,161.33

+2.41%

52.00

Fastly

1,131.10

+3.77%

121.00

Grupo Traxion

37.68

+2.87%

64.58K

Grupo Posadas A

23.50

+2.13%

902.00

Nombre

Último

% var.

Vol.

TAL Education

520.00

-9.86%

972.00

Value GF

117.78

-9.38%

3.52K

New Oriental Education&Tech

176.00

-7.86%

1.02K

Oracle

1,535.00

-6.97%

1.25K

Peloton Interactive

2,100.01

-5.88%

161.00

Centene

1,401.40

-4.60%

11.00

United States Steel

518.46

-3.60%

15.48K

USD/MXN	20.1021	+0.0971	+0.49%
EUR/USD	1.2126	+0.0001	+0.01%
USD/JPY	109.97	-0.10	-0.09%
EUR/MXN	24.377	+0.1192	+0.49%
GBP/USD	1.4108	+0.0028	+0.20%
USD/CAD	1.2177	-0.0003	-0.02%
EUR/JPY	133.35	-0.10	-0.07%

S&P/BMV IPC	50,711.45	-196.73	-0.39%
Dow Jones	34,252.81	-46.52	-0.14%
S&P 500 Futurosderived	4,234.88	-1.62	-0.04%
Nasdaq Futurosderived	14,066.50	+44.75	+0.32%
DAX derived	15,718.95	-10.57	-0.07%
Nikkei 225 derived	29,291.01	-150.29	-0.51%
Índice dólar Futurosderived	90.468	-0.034	-0.04%

Café C EE.UU. Futurosderived	151.48	+0.28	+0.19%
Oro Futurosderived	1,860.05	+3.65	+0.20%
Petróleo crudo WTI Futurosderived	72.43	+0.31	+0.43%
Petróleo Brent Futurosderived	74.47	+0.48	+0.65%
Cobre Futurosderived	4.3952	+0.0622	+1.44%
Algodón Nº2 EE.UU. Futurosderived	85.44	+0.16	+0.19%
Plata Futurosderived	27.927	+0.234	+0.84%

Peñoles	298.97	-1.74	-0.58%
Elektra	1,611.67	-4.81	-0.30%
Bimbo	44.49	-0.320	-0.71%
Apple	130.48	+0.84	+0.65%
Wal Mart de Mexico	66.06	+0.410	+0.62%
Gmexico	89.17	-2.240	-2.45%
Cemex	15.99	-0.160	-0.99%

USD/MXN	20.1021	Compra fuerte
EUR/MXN	24.3770	Compra fuerte
GBP/MXN	28.3601	Compra
JPY/MXN	0.1828	Neutral
EUR/USD	1.2126	Compra fuerte
GBP/USD	1.4108	Venta
USD/JPY	109.97	Compra fuerte

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cotizaciones del Mercado de Futuros de EE.UU

Cotizaciones del Mercado de Futuros EUREX