Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 30,993.00 | 31,053.50 | 30,873.00 | +25.2 | +0.08% | ||||
US 500derived | 3,836.00 | 3,846.20 | 3,821.00 | +4.6 | +0.12% | ||||
US Tech 100derived | 11,809.20 | 11,845.00 | 11,747.10 | +29.3 | +0.25% | ||||
US 2000derived | 1,739.20 | 1,743.50 | 1,730.80 | +0.1 | +0.01% | ||||
S&P 500 VIXderived | Ex.Jul 2022 | 27.83 | 28.03 | 27.73 | -0.07 | -0.25% | |||
DAXderived | Ex.Sep 2022 | 12,575.50 | 12,617.00 | 12,495.50 | +36.5 | +0.29% | |||
CAC 40derived | Ex.Jul 2022 | 5,876.80 | 5,996.80 | 5,782.20 | -71.7 | -1.21% | |||
FTSE 100derived | Ex.Sep 2022 | 7,069.20 | 7,079.80 | 7,031.20 | +28.2 | +0.40% | |||
Euro Stoxx 50derived | Ex.Sep 2022 | 3,412.00 | 3,420.00 | 3,397.00 | +15 | +0.44% | |||
Italia 40derived | Ex.Sep 2022 | 20,895.00 | 21,425.00 | 20,580.00 | -370.00 | -1.74% | |||
Suiza 20derived | Ex.Sep 2022 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0 | 0.00% | |||
IBEX 35derived | Ex.Jul 2022 | 7,965.00 | 7,965.00 | 7,965.00 | -0.5 | -0.01% | |||
RTSderived | 111,685.00 | 120,175.00 | 111,535.00 | -7,410 | -6.22% | ||||
WIG20derived | Ex.Sep 2022 | 1,636.00 | 1,705.00 | 1,626.00 | -51.00 | -3.02% | |||
AEXderived | Ex.Jul 2022 | 652.92 | 664.58 | 643.05 | -6.42 | -0.97% | |||
iBovespaderived | 99,470.00 | 99,735.00 | 97,750.00 | -35 | -0.04% | ||||
Nikkei 225derived | Ex.Sep 2022 | 26,145.00 | 26,272.50 | 26,042.50 | -70.0 | -0.27% | |||
| Ex.Sep 2022 | 1,865.50 | 1,875.50 | 1,845.50 | -8.50 | -0.45% | ||||
Hang Sengderived | Ex.Jul 2022 | 21,708.00 | 21,770.00 | 21,669.50 | +61.0 | +0.28% | |||
| Ex.Jul 2022 | 7,542.00 | 7,573.00 | 7,420.00 | -11.0 | -0.15% | ||||
| 4,441.40 | 4,519.60 | 4,408.00 | -21.00 | -0.47% | |||||
China A50derived | Ex.Jul 2022 | 14,797.00 | 14,891.50 | 14,784.00 | -46.0 | -0.31% | |||
S&P/ASX 200derived | Ex.Sep 2022 | 6,533.00 | 6,556.50 | 6,467.50 | +49.5 | +0.76% | |||
Singapur MSCIderived | Ex.Jul 2022 | 286.35 | 287.77 | 285.32 | -0.25 | -0.09% | |||
Nifty 50derived | Ex.Jul 2022 | 15,873.50 | 15,875.25 | 15,846.50 | +35.00 | +0.22% | |||
| Ex.Jul 2022 | 33,770.00 | 34,399.85 | 33,762.70 | -242.60 | -0.71% | ||||
KOSPI 200derived | Ex.Sep 2022 | 307.50 | 308.50 | 305.10 | -2.45 | -0.79% | |||
| Ex.Jul 2022 | 1,228.50 | 1,236.75 | 1,212.25 | -7.00 | -0.57% | ||||
| Ex.Sep 2022 | 58,659.00 | 61,050.00 | 58,509.00 | -2,061 | -3.39% | ||||
TecDAXderived | Ex.Sep 2022 | 2,845.50 | 2,912.75 | 2,814.50 | -35.00 | -1.22% |
Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 2022 | 31,000.00 | 31,033.00 | 30,852.00 | +64.00 | +0.21% | ||||
| Ex.Sep 2022 | 3,843.75 | 3,848.75 | 3,823.25 | +9.75 | +0.25% | ||||
| Ex.Sep 2022 | 11,853.75 | 11,873.75 | 11,774.75 | +45.25 | +0.38% | ||||
| Ex.Sep 2022 | 1,744.90 | 1,747.40 | 1,734.70 | +3.20 | +0.18% | ||||
| Ex.Sep 2022 | 31,003.00 | 31,033.00 | 30,852.00 | +67.00 | +0.22% | ||||
| Ex.Sep 2022 | 3,844.50 | 3,849.00 | 3,823.25 | +10.50 | +0.27% | ||||
| Ex.Sep 2022 | 11,855.50 | 11,874.00 | 11,774.75 | +47.00 | +0.40% | ||||
| Ex.Sep 2022 | 1,744.80 | 1,747.50 | 1,734.80 | +3.10 | +0.18% |
Cierre | Máximo | Mínimo | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 2022 | 12,617.00 | 12,618.00 | 12,547.00 | +244.0 | +1.97% | ||||
| Ex.Sep 2022 | 10,800.00 | 10,917.00 | 10,675.00 | -66.0 | -0.61% | ||||
| Ex.Sep 2022 | 3,420.00 | 3,421.00 | 3,397.00 | +75.0 | +2.24% | ||||
| Ex.Sep 2022 | 403.60 | 410.10 | 397.80 | -3.70 | -0.91% | ||||
| Ex.Sep 2022 | 121.85 | 125.05 | 119.60 | -2.25 | -1.81% | ||||
| Ex.Sep 2022 | 476.40 | 497.90 | 473.10 | -16.50 | -3.35% | ||||
| Ex.Sep 2022 | 12,615.00 | 12,617.00 | 12,543.00 | +242.00 | +1.96% | ||||
| Ex.Sep 2022 | 2,845.50 | 2,912.00 | 2,814.50 | -35.00 | -1.22% | ||||
Mini MDAXderived | Ex.Sep 2022 | 24,640.00 | 25,820.00 | 24,516.00 | -814.00 | -3.20% | |||
| Ex.Sep 2022 | 508.90 | 539.40 | 507.80 | -28.60 | -5.32% |