Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cierre
Máximo
Mínimo
US 30derived
30,993.0031,053.5030,873.00+25.2+0.08%
US 500derived
3,836.003,846.203,821.00+4.6+0.12%
11,809.2011,845.0011,747.10+29.3+0.25%
US 2000derived
1,739.201,743.501,730.80+0.1+0.01%
Ex.Jul 202227.8328.0327.73-0.07-0.25%
DAXderived
Ex.Sep 202212,575.5012,617.0012,495.50+36.5+0.29%
CAC 40derived
Ex.Jul 20225,876.805,996.805,782.20-71.7-1.21%
FTSE 100derived
Ex.Sep 20227,069.207,079.807,031.20+28.2+0.40%
Ex.Sep 20223,412.003,420.003,397.00+15+0.44%
Italia 40derived
Ex.Sep 202220,895.0021,425.0020,580.00-370.00-1.74%
Suiza 20derived
Ex.Sep 202210,800.0010,800.0010,800.000.00.00%
IBEX 35derived
Ex.Jul 20227,965.007,965.007,965.00-0.5-0.01%
RTSderived
111,685.00120,175.00111,535.00-7,410-6.22%
WIG20derived
Ex.Sep 20221,636.001,705.001,626.00-51.00-3.02%
AEXderived
Ex.Jul 2022652.92664.58643.05-6.42-0.97%
iBovespaderived
99,470.0099,735.0097,750.00-35-0.04%
Nikkei 225derived
Ex.Sep 202226,145.0026,272.5026,042.50-70.0-0.27%
Ex.Sep 20221,865.501,875.501,845.50-8.50-0.45%
Hang Sengderived
Ex.Jul 202221,708.0021,770.0021,669.50+61.0+0.28%
Ex.Jul 20227,542.007,573.007,420.00-11.0-0.15%
4,441.404,519.604,408.00-21.00-0.47%
China A50derived
Ex.Jul 202214,797.0014,891.5014,784.00-46.0-0.31%
Ex.Sep 20226,533.006,556.506,467.50+49.5+0.76%
Ex.Jul 2022286.35287.77285.32-0.25-0.09%
Nifty 50derived
Ex.Jul 202215,873.5015,875.2515,846.50+35.00+0.22%
Ex.Jul 202233,770.0034,399.8533,762.70-242.60-0.71%
KOSPI 200derived
Ex.Sep 2022307.50308.50305.10-2.45-0.79%
Ex.Jul 20221,228.501,236.751,212.25-7.00-0.57%
Ex.Sep 202258,659.0061,050.0058,509.00-2,061-3.39%
TecDAXderived
Ex.Sep 20222,845.502,912.752,814.50-35.00-1.22%

Cotizaciones del Mercado de Futuros de EE.UU

Cierre
Máximo
Mínimo
Ex.Sep 202231,000.0031,033.0030,852.00+64.00+0.21%
Ex.Sep 20223,843.753,848.753,823.25+9.75+0.25%
Ex.Sep 202211,853.7511,873.7511,774.75+45.25+0.38%
Ex.Sep 20221,744.901,747.401,734.70+3.20+0.18%
Ex.Sep 202231,003.0031,033.0030,852.00+67.00+0.22%
Ex.Sep 20223,844.503,849.003,823.25+10.50+0.27%
Ex.Sep 202211,855.5011,874.0011,774.75+47.00+0.40%
Ex.Sep 20221,744.801,747.501,734.80+3.10+0.18%

Cotizaciones del Mercado de Futuros EUREX

Cierre
Máximo
Mínimo
Ex.Sep 202212,617.0012,618.0012,547.00+244.0+1.97%
Ex.Sep 202210,800.0010,917.0010,675.00-66.0-0.61%
Ex.Sep 20223,420.003,421.003,397.00+75.0+2.24%
Ex.Sep 2022403.60410.10397.80-3.70-0.91%
Ex.Sep 2022121.85125.05119.60-2.25-1.81%
Ex.Sep 2022476.40497.90473.10-16.50-3.35%
Ex.Sep 202212,615.0012,617.0012,543.00+242.00+1.96%
Ex.Sep 20222,845.502,912.002,814.50-35.00-1.22%
Mini MDAXderived
Ex.Sep 202224,640.0025,820.0024,516.00-814.00-3.20%
Ex.Sep 2022508.90539.40507.80-28.60-5.32%