x
Último minuto
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Dic 201723,483.523,508.523,432.5-1.5-0.01%10:46:41 
 S&P 500Dic 20172,596.002,598.002,589.50+1.50+0.06%10:46:34 
 NasdaqDic 20176,382.636,397.766,375.88-6.87-0.11%10:46:45 
 Russell 2000Dic 20171,519.51,519.81,499.8+3.0+0.20%10:47:02 
 S&P MidCap 400Dic 20171,860.251,860.351,851.80+5.00+0.27%10:46:34 
 S&P 500 VIXDic 201711.4511.6811.45-0.08-0.69%10:30:15 
 S&P/TSX 60Dic 2017951.55952.95950.85+0.10+0.01%10:45:42 
 DAXDic 201713,005.513,046.812,901.0-3.5-0.03%10:47:04 
 CAC 40Dic 20175,378.25,387.55,324.5+31.2+0.58%10:47:01 
 FTSE 100Dic 20177,417.57,423.27,371.2+13.0+0.18%10:46:08 
 Euro Stoxx 50Dic 20173,570.03,579.03,542.0+10.0+0.28%10:45:17 
 Italia 40Dic 201722,395.0022,410.0022,185.00+88.00+0.39%10:47:01 
 Suiza 20Dic 20179,309.09,322.59,241.5+13.0+0.14%10:47:02 
 IBEX 35Dic 201710,012.510,053.59,952.0+23.6+0.24%10:45:40 
 ATXDic 20173,294.03,305.03,294.0-19.0-0.57%7:39:00 
 WIG20Dic 20172,508.02,517.52,478.5+19.0+0.76%09:50:04 
 AEXDic 2017541.55542.38537.67+1.55+0.29%10:46:59 
 Hungría 14Dic 201739,830.039,970.039,750.0-135.0-0.34%10:06:00 
 RTSDic 2017115,645116,110115,170-220-0.19%10:46:58 
 Noruega 25Dic 2017736.95738.25733.20-2.74-0.37%09:14:48 
 Dinamarca 20Dic 20171,113.751,116.251,111.50-7.00-0.62%09:54:47 
 Suecia 30Dic 20171,613.621,617.001,607.62-4.38-0.27%10:23:31 
 Grecia 20Dic 20171,875.251,885.131,859.25+2.50+0.13%09:20:06 
 iBovespaDic 201774,31574,71574,060-423-0.57%10:46:34 
 IPCDic 201748,220.048,290.048,220.000%22/11 
 Nikkei 225Dic 201722,423.022,490.022,320.0-17.0-0.08%10:46:41 
 TOPIXDic 20171,772.251,784.751,768.75-12.50-0.70%22/11 
 Hang SengNov 201729,863.030,165.029,607.5-183.0-0.61%10:47:01 
 China H-SharesNov 201711,802.0011,832.0011,787.00+24.00+0.20%10:31:00 
 CSI 300Dic 20174,099.004,233.004,081.00-121.60-2.88%1:00:00 
 China A50Nov 201713,457.5013,876.5013,356.50-395.00-2.85%10:37:07 
 S&P/ASX 200Dic 20175,981.56,001.55,974.5-30.0-0.50%10:42:20 
 Singapur MSCIDic 2017386.12387.32384.93-1.13-0.29%10:44:38 
 Nifty 50Nov 201710,378.0010,390.7510,311.00+18.00+0.17%10:46:20 
 Bank NIFTYNov 201725,787.7525,835.1025,652.05-4.75-0.02%3:59:00 
 KOSPI 200Dic 2017334.80336.30334.50-1.10-0.33%1:45:00 
 SGX MSCI TaiwanDic 2017407.30408.05406.30+0.10+0.02%10:13:08 
 TAIEXDic 201710,843.0010,857.0010,810.00-11.00-0.10%10:31:00 
 FTSE/JSE 40Dic 201754,40254,92454,282-445-0.81%09:29:07 
 MDAXDic 201726,668.0026,704.0026,394.00+58.00+0.22%10:28:55 
 TecDAXDic 20172,573.002,586.752,537.50+11.00+0.43%10:29:39 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of November 23rd, 2017 - 10:40 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Dec 17 2596.50+2.002594.752598.002589.5010:18Q / C / O
E-Mini Nasdaq 100Dec 17 6385.25-4.256391.006398.006375.7510:18Q / C / O
DJIA mini-sizedDec 17 23495+1023502235082343210:17Q / C / O
Russell 2000 MiniDec 17 1518.50+2.001513.901518.901510.4010:16Q / C / O
E-Mini S&P MidcapDec 17 1859.60+2.301855.901860.301852.0010:16Q / C / O
S&P 500 IndexDec 17 2597.10+2.502594.502597.302589.5009:53Q / C / O
E-Mini S&P SmallcapDec 17 926.00s-1.900.00926.00926.0011/22/17Q / C / O
CBOE S&P 500 VIXFeb 18 13.850+0.02513.82013.96013.80010:18Q / C / O
Dax IndexDec 17 13009.5+0.512970.013049.012900.510:13Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXDic 201713,002.513,049.012,900.5-6.5-0.05%10:31:00
 DAX Price Index DividendDic 2017143.10143.10143.100.000.00%22/11
 DivDAXDic 2017181.40181.40181.400.700.39%20/11
 DivDAX DividendDic 20175.255.255.250.000.00%22/11
 STOXX (FXXE)Dic 2017388.70389.10388.50+0.80+0.21%10:23:00
 Euro Stoxx 50Dic 20173,567.03,579.03,542.0+7.0+0.20%10:31:00
 STOXX50 (FSTX)Dic 20173,168.003,175.003,148.00+1.00+0.03%10:29:00
 STOXX50 DividendDic 2017116.80116.90116.800.000.00%22/11
 STOXX50 ex FinancialsDic 20171,855.001,855.001,855.0000%10/11
 STOXX600Dic 2017386.90387.50384.40+0.20+0.05%10:31:00
 STOXX600 Auto&PartsDic 2017608.80611.60604.50-0.30-0.05%10:28:00
 STOXX600 BanksDic 2017180.20180.70179.30-0.40-0.22%10:31:00
 STOXX600 Basic ResourcesDic 2017446.30448.20440.70+2.10+0.47%10:30:00
 STOXX600 ChemicalsDic 2017960.50960.50960.50-1.80-0.19%08:27:00
 STOXX600 Cons&MatDic 2017462.80462.80462.80+1.20+0.26%08:43:00
 STOXX600 Financial ServDic 2017476.50476.70476.10-2.00-0.42%02:46:00
 STOXX600 Food&BeverageDic 2017673.60673.60670.10+2.30+0.34%07:58:00
 STOXX600 Health CareDic 2017732.60734.50728.10-0.50-0.07%10:29:00
 STOXX600 Ind Gd&SerDic 2017531.00531.20529.90+2.20+0.42%10:10:00
 STOXX600 InsuranceDic 2017286.70287.10286.50-1.00-0.35%10:29:00
 STOXX600 Insurance DivDic 201711.0011.0011.000.000.00%22/11
 STOXX600 MediaDic 2017269.90271.10269.800.000.00%22/11
 STOXX600 Oil&GasDic 2017309.50310.10308.00-0.60-0.19%10:30:00
 STOXX600 Oil&Gas DivDic 201713.7013.7013.700.000.00%22/11
 STOXX600 REDic 2017172.30172.40172.300.000.00%22/11
 STOXX600 RetailDic 2017296.60296.90296.60-0.90-0.30%10:21:00
 STOXX600 TechnologyDic 2017457.70460.10454.70+0.40+0.09%10:30:00
 STOXX600 TelecomDic 2017276.70277.40274.90+0.70+0.25%10:31:00
 STOXX600 Telecom DivDic 201711.8011.8011.800.000.00%22/11
 STOXX600 Trvl&LeiDic 2017252.40252.40252.20-1.20-0.47%08:37:00
 STOXX600 UtilitiesDic 2017298.70299.00295.70-0.40-0.13%10:12:00
 STOXX600 Utilities DivDic 201712.3012.3012.300.000.00%22/11
 STOXX BanksDic 2017130.50130.90129.40+0.20+0.15%10:30:00
 STOXX Banks DividendDic 20174.754.754.750.000.00%22/11
 STOXX Basic ResourcesDic 2017248.00248.00247.60+1.10+0.45%08:32:00
 STOXX ChemicalsDic 20171,132.801,132.801,124.4000%21/11
 STOXX Cons&MaterialsDic 2017466.20466.20466.2000%21/11
 STOXX Financial ServicesDic 2017416.40416.40416.20-1.50-0.36%10:19:00
 STOXX Food&BeverageDic 2017613.90614.00613.90+0.40+0.07%03:29:00
 STOXX Health CareDic 2017847.80847.80846.600.000.00%22/11
 STOXX Ind Gds&SerDic 2017816.90817.00810.10+4.30+0.53%10:15:00
 STOXX InsuranceDic 2017273.20273.60272.90-0.60-0.22%10:06:00
 STOXX Insurance DividendDic 201710.7010.7010.700.000.00%22/11
 STOXX LargeDic 2017394.00394.00394.000.000.00%22/11
 STOXX Large200Dic 2017388.00388.00386.80-0.50-0.13%04:13:00
 STOXX MediaDic 2017229.60229.60227.70+1.20+0.53%05:41:00
 STOXX MidDic 2017448.40448.40448.400.000.00%22/11
 STOXX Mid200Dic 2017469.40469.50465.00+0.60+0.13%10:22:00
 STOXX Oil&GasDic 2017312.30313.10311.30-0.60-0.19%10:29:00
 STOXX Oil&Gas DividendDic 201713.6513.6513.650.000.00%22/11
 STOXX Per&Hou GoodsDic 2017827.90827.90827.90+0.90+0.11%03:46:00
 STOXX REDic 2017243.70243.70241.50+1.10+0.45%10:20:00
 STOXX RetailDic 2017479.10479.20478.4000%21/11
 STOXX Select Div30 (FD3D)Dic 201794.0094.0094.000.000.00%22/11
 STOXX Select Div30 (FEDV)Dic 20172,119.502,123.502,119.50-1.00-0.05%10:29:00
 STOXX SmallDic 2017261.50261.50261.50+0.50+0.19%10:19:00
 STOXX Small200Dic 2017290.40290.60290.40+0.20+0.07%10:30:00
 STOXX TechnologyDic 2017509.70513.50509.300.000.00%22/11
 STOXX Telecom DivDic 201711.0011.0011.000.000.00%22/11
 STOXX TelecommunicationsDic 2017309.90310.40307.70+1.80+0.58%10:24:00
 STOXX Travel&LeisureDic 2017233.60233.70233.6000%15/11
 STOXX UtilitiesDic 2017292.20292.80290.80+2.00+0.69%10:19:00
 STOXX Utilities DividendDic 201711.4611.4611.460.000.00%22/11
 STOXX600 Per&Hou GdsDic 2017848.60849.70844.50+0.10+0.01%10:24:00
 STOXX Automobiles&PartsDic 2017588.60588.60587.20+0.10+0.02%03:33:00
 iShares DAXDic 2017113.19113.19113.190.000.00%22/11
 MDAXDic 201726,656.0026,687.0026,387.00+46.00+0.17%10:29:00
 MSCI JapanDic 20176,436.006,462.006,436.000.000.00%22/11
 MSCI RussiaDic 2017607.50607.50607.500.000.00%22/11
 OMXH25Dic 20173,946.103,946.103,932.20-3.00-0.08%10:21:00
 RDX USDDic 20171,383.001,391.001,380.50-4.00-0.29%09:40:00
 BSE SensexNov 201733,560.0033,560.0033,560.000.000.00%22/11
 SLI Swiss LeaderDic 20171,505.001,505.001,505.0000%21/11
 Suiza 20Dic 20179,311.09,323.09,241.0+15.0+0.16%10:31:00
 SMI DividendDic 2017282.80283.10282.8000%08/02
 SMIMDic 20172,571.002,577.002,560.00+2.00+0.08%10:30:00
 TecDAXDic 20172,573.002,581.502,542.00+5.50+0.21%10:25:00
 VSTOXX MiniDic 201713.3013.6013.15-0.10-0.75%10:31:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email