Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

		Cierre	Máximo	Mínimo
US 30derived		34,242.70	34,896.00	34,218.00	-472.7	-1.36%	21/01
US 500derived		4,392.50	4,494.60	4,390.50	-90.2	-2.01%	21/01
US Tech 100derived		14,430.60	14,870.00	14,424.00	-415.9	-2.80%	21/01
US 2000derived		1,984.20	2,043.80	1,982.50	-39.8	-1.97%	21/01
S&P 500 VIXderived	Ex.Feb 2022	27.58	27.58	24.93	+2.61	+10.47%	21/01
DAXderived	Ex.Mar 2022	15,438.60	15,742.00	15,425.10	-454.4	-2.86%	21/01
CAC 40derived	Ex.Feb 2022	6,993.80	7,116.50	6,987.00	-200.2	-2.78%	21/01
FTSE 100derived	Ex.Mar 2022	7,379.50	7,476.00	7,367.50	-143.5	-1.91%	21/01
Euro Stoxx 50derived	Ex.Mar 2022	4,170.00	4,244.00	4,168.00	-116	-2.72%	21/01
Italia 40derived	Ex.Mar 2022	26,687.50	27,195.00	26,655.00	-755.50	-2.75%	21/01
Suiza 20derived	Ex.Mar 2022	12,125.00	12,351.00	12,125.00	-318.0	-2.56%	21/01
IBEX 35derived	Ex.Feb 2022	8,647.50	8,753.00	8,617.00	-165.2	-1.87%	21/01
RTSderived	Ex.Mar 2022	140,570.00	145,790.00	139,010.00	-4,660	-3.21%	21/01
WIG20derived	Ex.Mar 2022	2,281.50	2,301.50	2,268.50	-45.00	-1.93%	21/01
AEXderived	Ex.Feb 2022	753.12	767.42	752.38	-25.13	-3.23%	21/01
iBovespaderived		109,534.00	110,413.00	108,875.00	-130	-0.12%	21/01
Nikkei 225derived	Ex.Mar 2022	27,175.00	27,683.00	27,107.50	-615.0	-2.21%	21/01
TOPIX	Ex.Mar 2022	1,907.50	1,936.50	1,907.50	-17.50	-0.91%	21/01
Hang Sengderived	Ex.Ene 2022	24,696.50	25,032.50	24,683.50	-291.5	-1.17%	21/01
China H-Shares	Ex.Ene 2022	8,681.00	8,822.00	8,681.00	-103.0	-1.17%	21/01
CSI 300		4,775.90	4,824.00	4,761.60	-51.10	-1.06%	20/01
China A50derived	Ex.Ene 2022	15,426.00	15,585.00	15,408.50	-86.0	-0.55%	21/01
S&P/ASX 200derived	Ex.Mar 2022	7,013.00	7,184.50	7,002.00	-166.0	-2.31%	21/01
Singapur MSCIderived	Ex.Feb 2022	337.55	344.65	337.35	-5.70	-1.66%	21/01
Nifty 50derived	Ex.Ene 2022	17,509.00	17,714.80	17,497.00	-295.10	-1.66%	21/01
Bank NIFTY	Ex.Ene 2022	37,740.85	37,814.45	37,276.00	-237.00	-0.62%	21/01
KOSPI 200	Ex.Mar 2022	376.35	377.30	373.25	-3.70	-0.97%	21/01
SGX FTSE Taiwan F	Ex.Ene 2022	1,553.50	1,575.25	1,551.75	-15.25	-0.97%	21/01
South Africa 40derived	Ex.Mar 2022	67,795.00	68,705.00	67,586.00	-1,492	-2.15%	21/01
TecDAXderived	Ex.Mar 2022	3,521.00	3,591.00	3,472.00	-70.00	-1.95%	21/01

Cotizaciones del Mercado de Futuros de EE.UU

Indices Futures prices as of January 22nd, 2022 - 21:20 CST

Nombre	Mes	Cierre	Var.	Apertura	Máximo	Mínimo	Hora
E-Mini S&P 500	Ex.Mar 22	4,390.00s	-84.75	4,454.25	4,487.00	4,381.25	01/21/22
E-Mini Nasdaq 100	Ex.Mar 22	14,426.50s	-414.50	14,722.00	14,858.50	14,408.50	01/21/22
DJIA mini-sized	Ex.Mar 22	34,157.00s	-459.00	34,556.00	34,782.00	34,100.00	01/21/22
Russell 2000 Mini	Ex.Mar 22	1,985.40s	-35.80	2,020.00	2,044.20	1,982.00	01/21/22
E-Mini S&P Midcap	Ex.Mar 22	2,586.90s	-45.40	2,631.10	2,648.30	2,584.30	01/21/22
S&P 500 Index	Ex.Mar 22	4,414.50s	-42.50	4,414.50	4,414.50	4,414.50	09/17/21
E-Mini S&P Smallcap	Ex.Mar 22	1,284.60s	-16.80	0.00	1,284.60	1,284.60	01/21/22
CBOE S&P 500 VIX	Ex.Feb 22	27.3086s	+2.3428	25.50	27.60	24.90	01/21/22

Cotizaciones del Mercado de Futuros EUREX

		Cierre	Máximo	Mínimo
DivDAX	Ex.Jun 2022	193.45	193.45	193.45	0.00	0.00%	06/01
Mini DAX	Ex.Jun 2022	15,495.00	16,018.00	15,495.00	-435.00	-2.73%	21/01
Mini DAX	Ex.Sep 2022	15,935.00	15,935.00	15,935.00	0.00	0.00%	06/01
Mini DAX	Ex.Mar 2022	15,441.00	15,734.00	15,438.00	-452.00	-2.84%	21/01
MSCI Japan	Ex.Jun 2022	7,897.00	7,897.00	7,897.00	0.00	0.00%	06/01
MSCI Japan	Ex.Sep 2022	7,909.00	7,909.00	7,909.00	0.00	0.00%	06/01
Suiza 20	Ex.Jun 2022	11,995.00	12,144.00	11,960.00	-270.00	-2.20%	21/01
Suiza 20	Ex.Sep 2022	12,130.00	12,130.00	12,130.00	-105.00	-0.86%	21/01
SMI Dividend	Ex.Dic 2023	353.70	353.70	353.70	0.00	0.00%	20/01
SMI Dividend	Ex.Dic 2024	347.70	347.70	347.70	0.00	0.00%	14/01
TecDAX	Ex.Jun 2022	3,710.00	3,710.00	3,710.00	0.00	0.00%	06/01
DAX	Ex.Mar 2022	15,452.00	15,735.00	15,437.00	-441.0	-2.77%	21/01
DAX	Ex.Jun 2022	15,499.00	15,697.00	15,491.00	-431.00	-2.71%	21/01
DAX	Ex.Sep 2022	15,935.00	15,935.00	15,935.00	0.00	0.00%	06/01
DAX Price Index Dividend	Ex.Dic 2022	161.00	161.00	161.00	0.00	0.00%	20/01
DAX Price Index Dividend	Ex.Dic 2023	167.00	167.00	167.00	0.00	0.00%	06/01
DAX Price Index Dividend	Ex.Dic 2024	173.00	173.00	173.00	0.00	0.00%	06/01
DivDAX	Ex.Mar 2022	192.35	193.40	191.45	-3.65	-1.86%	21/01
DivDAX Dividend	Ex.Dic 2022	6.25	6.25	6.25	0.00	0.00%	20/01
DivDAX Dividend	Ex.Dic 2023	6.25	6.25	6.25	0.00	0.00%	06/01
DivDAX Dividend	Ex.Dic 2024	6.25	6.25	6.25	0.00	0.00%	06/01
STOXX (FXXE)	Ex.Mar 2022	465.40	468.00	462.40	-8.70	-1.84%	21/01
Euro Stoxx 50	Ex.Mar 2022	4,170.50	4,244.00	4,167.00	-116.0	-2.71%	21/01
STOXX Europe 50 (FSTX)	Ex.Mar 2022	3,720.00	3,773.00	3,720.00	-88.00	-2.31%	21/01
STOXX50 Dividend	Ex.Jun 2022	95.00	95.00	95.00	-0.20	-0.21%	21/01
STOXX50 ex Financials	Ex.Mar 2022	2,343.50	2,343.50	2,343.50	-55.50	-2.31%	21/01
STOXX600	Ex.Mar 2022	467.20	475.80	467.20	-13.70	-2.85%	21/01
STOXX600 Auto & Parts	Ex.Mar 2022	678.50	685.70	655.90	-21.90	-3.13%	21/01
STOXX600 Banks	Ex.Mar 2022	151.25	153.85	150.70	-4.25	-2.73%	21/01
STOXX600 Basic Resources	Ex.Mar 2022	629.60	641.90	628.20	-27.50	-4.19%	21/01
STOXX600 Chemicals	Ex.Mar 2022	1,303.10	1,313.00	1,295.10	-25.50	-1.92%	21/01
STOXX600 Cons&Mat	Ex.Mar 2022	607.80	615.10	604.90	-13.70	-2.20%	21/01
STOXX600 Financial Serv	Ex.Mar 2022	718.00	725.10	716.00	-15.50	-2.11%	21/01
STOXX600 Food&Beverage	Ex.Mar 2022	834.90	843.90	834.90	-9.00	-1.07%	21/01
STOXX600 Health Care	Ex.Mar 2022	1,005.10	1,012.60	1,003.10	-15.40	-1.51%	21/01
STOXX600 Ind Gd&Ser	Ex.Mar 2022	740.90	747.30	734.60	-15.80	-2.09%	21/01
STOXX600 Insurance	Ex.Mar 2022	334.40	337.40	332.00	-5.70	-1.68%	21/01
STOXX600 Insurance Div	Ex.Dic 2022	15.20	15.20	15.20	0.00	0.00%	20/01
STOXX600 Media	Ex.Mar 2022	356.40	360.10	355.80	-7.80	-2.14%	21/01
STOXX600 Oil&Gas	Ex.Mar 2022	294.90	301.50	291.60	-9.70	-3.18%	21/01
STOXX600 Oil&Gas Div	Ex.Dic 2022	12.75	12.75	12.75	0.00	0.00%	20/01
STOXX600 RE	Ex.Mar 2022	185.60	186.80	184.50	-3.20	-1.69%	21/01
STOXX600 Retail	Ex.Mar 2022	429.60	429.60	420.50	-1.80	-0.42%	21/01
STOXX600 Technology	Ex.Mar 2022	742.20	744.20	733.50	-15.20	-2.01%	21/01
STOXX600 Telecom	Ex.Mar 2022	226.90	230.00	226.90	-4.90	-2.11%	21/01
STOXX600 Telecom Div	Ex.Dic 2022	9.30	9.30	9.30	0.00	0.00%	20/01
STOXX600 Trvl&Lei	Ex.Mar 2022	234.60	237.20	231.30	-7.20	-2.98%	21/01
STOXX600 Utilities	Ex.Mar 2022	392.30	397.40	391.10	-6.90	-1.73%	21/01
STOXX600 Utilities Div	Ex.Dic 2022	16.20	16.20	16.20	0.00	0.00%	20/01
STOXX Banks	Ex.Mar 2022	103.90	105.95	103.80	-2.80	-2.62%	21/01
STOXX Banks Dividend	Ex.Dic 2022	5.13	5.14	5.14	+0.01	+0.19%	20/01
STOXX Basic Resources	Ex.Mar 2022	252.90	260.40	252.70	-12.60	-4.75%	21/01
STOXX Chemicals	Ex.Mar 2022	1,463.10	1,480.20	1,459.30	-31.90	-2.13%	21/01
STOXX Cons&Materials	Ex.Mar 2022	538.40	541.10	537.30	-11.40	-2.07%	21/01
STOXX Financial Services	Ex.Mar 2022	574.80	574.90	574.80	-3.70	-0.64%	21/01
STOXX Food&Beverage	Ex.Mar 2022	568.40	568.40	568.40	-4.90	-0.85%	21/01
STOXX Health Care	Ex.Mar 2022	875.60	885.20	873.40	-18.80	-2.10%	21/01
STOXX Ind Gds&Ser	Ex.Mar 2022	1,098.10	1,111.10	1,095.30	-25.90	-2.30%	21/01
STOXX Insurance	Ex.Mar 2022	315.60	318.80	313.80	-6.50	-2.02%	21/01
STOXX Insurance Dividend	Ex.Dic 2022	15.80	15.80	15.80	0.00	0.00%	20/01
STOXX Large	Ex.Mar 2022	467.70	472.00	467.70	-11.00	-2.30%	21/01
STOXX Large200	Ex.Mar 2022	472.20	475.20	472.20	-9.20	-1.91%	21/01
STOXX Media	Ex.Mar 2022	267.50	268.60	267.50	-3.10	-1.15%	21/01
STOXX Mid	Ex.Mar 2022	524.30	528.00	522.60	-10.60	-1.98%	21/01
STOXX Mid200	Ex.Mar 2022	562.20	569.30	562.20	-15.10	-2.62%	21/01
STOXX Oil&Gas	Ex.Mar 2022	304.50	308.40	302.40	-10.00	-3.18%	21/01
STOXX Oil&Gas Dividend	Ex.Dic 2022	15.00	15.00	15.00	0.00	0.00%	20/01
STOXX Per&Hou Goods	Ex.Mar 2022	1,449.60	1,462.40	1,443.90	-23.70	-1.61%	21/01
STOXX RE	Ex.Mar 2022	217.90	220.10	217.90	-4.20	-1.89%	21/01
STOXX Retail	Ex.Mar 2022	667.00	674.40	666.10	-14.90	-2.19%	21/01
STOXX Select Div30 (FD3D)	Ex.Dic 2022	100.30	100.30	100.30	0.00	0.00%	20/01
STOXX Select Div30 (FEDV)	Ex.Mar 2022	1,933.50	1,962.50	1,928.00	-42.00	-2.13%	21/01
STOXX Small	Ex.Mar 2022	347.00	349.50	344.70	-6.70	-1.89%	21/01
STOXX Small200	Ex.Mar 2022	375.60	378.90	374.60	-8.90	-2.31%	21/01
STOXX Technology	Ex.Mar 2022	906.20	907.60	899.20	-19.10	-2.06%	21/01
STOXX Telecom Div	Ex.Dic 2022	11.00	11.00	11.00	0.00	0.00%	20/01
STOXX Telecommunications	Ex.Mar 2022	278.00	280.10	276.80	-3.50	-1.24%	21/01
STOXX Travel&Leisure	Ex.Mar 2022	196.10	197.60	193.30	-5.10	-2.53%	21/01
STOXX Utilities	Ex.Mar 2022	381.00	385.90	380.80	-5.90	-1.52%	21/01
STOXX Utilities Dividend	Ex.Dic 2022	16.10	16.10	16.10	0.00	0.00%	20/01
STOXX600 Per&Hou Gds	Ex.Mar 2022	1,055.50	1,062.90	1,050.80	-15.50	-1.45%	21/01
STOXX Automobiles&Parts	Ex.Mar 2022	650.20	655.00	650.20	-19.20	-2.87%	21/01
iShares DAX	Ex.Jun 2022	134.86	134.86	134.86	0.00	0.00%	06/01
iShares DAX	Ex.Sep 2022	134.69	134.69	134.69	0.00	0.00%	06/01
iShares DAX	Ex.Mar 2022	134.76	134.76	134.76	0.00	0.00%	20/01
Mini MDAX	Ex.Mar 2022	33,627.00	33,849.00	33,273.00	-658.00	-1.92%	21/01
MSCI Japan	Ex.Mar 2022	7,762.00	7,762.00	7,762.00	-71.00	-0.91%	21/01
MSCI Russia	Ex.Mar 2022	689.20	689.20	689.20	0.00	0.00%	20/01
OMXH25	Ex.Mar 2022	5,320.10	5,320.10	5,320.10	-177.30	-3.23%	21/01
RDX USD	Ex.Jun 2022	1,869.50	1,869.50	1,869.50	0.00	0.00%	06/01
RDX USD	Ex.Sep 2022	1,824.50	1,824.50	1,824.50	0.00	0.00%	06/01
RDX USD	Ex.Mar 2022	1,731.50	1,731.50	1,712.00	-12.00	-0.69%	21/01
SLI Swiss Leader	Ex.Mar 2022	1,980.00	1,980.00	1,980.00	-21.60	-1.08%	21/01
SLI Swiss Leader	Ex.Jun 2022	2,000.40	2,000.40	2,000.40	0.00	0.00%	06/01
SLI Swiss Leader	Ex.Sep 2022	1,997.30	1,997.30	1,997.30	0.00	0.00%	06/01
Suiza 20	Ex.Mar 2022	12,130.00	12,351.00	12,130.00	-313.0	-2.52%	21/01
SMI Dividend	Ex.Dic 2022	334.90	334.90	334.90	0.00	0.00%	06/01
SMIM	Ex.Mar 2022	3,163.00	3,201.00	3,134.00	-64.00	-1.98%	21/01
SMIM	Ex.Jun 2022	3,312.00	3,312.00	3,312.00	0.00	0.00%	06/01
SMIM	Ex.Sep 2022	3,302.00	3,302.00	3,302.00	0.00	0.00%	06/01
STOXX (FXXE)	Ex.Jun 2022	476.20	476.20	476.20	0.00	0.00%	06/01
STOXX Banks	Ex.Jun 2022	103.20	103.20	103.20	0.00	0.00%	06/01
STOXX Banks Dividend	Ex.Dic 2023	5.23	5.23	5.18	-0.03	-0.57%	21/01
STOXX Banks Dividend	Ex.Dic 2024	5.18	5.18	5.18	0.00	0.00%	20/01
STOXX Basic Resources	Ex.Jun 2022	256.00	256.00	256.00	0.00	0.00%	06/01
STOXX Chemicals	Ex.Jun 2022	1,490.60	1,490.60	1,490.60	0.00	0.00%	06/01
STOXX Europe 50 (FSTX)	Ex.Jun 2022	3,734.00	3,734.00	3,734.00	0.00	0.00%	06/01
STOXX Health Care	Ex.Jun 2022	884.40	884.40	884.40	0.00	0.00%	06/01
STOXX Insurance	Ex.Jun 2022	306.70	306.70	306.70	0.00	0.00%	06/01
STOXX Insurance Dividend	Ex.Dic 2023	16.55	16.55	16.55	0.00	0.00%	06/01
STOXX Insurance Dividend	Ex.Dic 2024	17.30	17.30	17.30	0.00	0.00%	06/01
STOXX Mid	Ex.Jun 2022	527.20	527.20	527.20	0.00	0.00%	06/01
STOXX Mid200	Ex.Jun 2022	581.40	581.40	581.40	0.00	0.00%	06/01
STOXX Oil&Gas	Ex.Jun 2022	294.60	294.60	294.60	0.00	0.00%	06/01
STOXX Oil&Gas Dividend	Ex.Dic 2023	15.00	15.00	15.00	0.00	0.00%	06/01
STOXX Oil&Gas Dividend	Ex.Dic 2024	15.00	15.00	15.00	0.00	0.00%	06/01
STOXX RE	Ex.Jun 2022	215.50	215.50	215.50	0.00	0.00%	06/01
STOXX Retail	Ex.Jun 2022	658.10	658.10	658.10	0.00	0.00%	06/01
STOXX Select Div30 (FD3D)	Ex.Dic 2023	100.30	100.30	100.30	-0.60	-0.59%	21/01
STOXX Select Div30 (FD3D)	Ex.Dic 2024	98.60	98.60	98.60	0.00	0.00%	18/01
STOXX Select Div30 (FEDV)	Ex.Jun 2022	1,914.50	1,914.50	1,914.50	0.00	0.00%	06/01
STOXX Small	Ex.Jun 2022	356.70	356.70	356.70	0.00	0.00%	06/01
STOXX Small200	Ex.Jun 2022	394.10	394.10	394.10	0.00	0.00%	06/01
STOXX Technology	Ex.Jun 2022	931.40	931.40	931.40	0.00	0.00%	06/01
STOXX Telecom Div	Ex.Dic 2023	11.50	11.50	11.50	0.00	0.00%	06/01
STOXX Telecom Div	Ex.Dic 2024	12.00	12.00	12.00	0.00	0.00%	06/01
STOXX Telecommunications	Ex.Jun 2022	274.10	274.10	274.10	0.00	0.00%	06/01
STOXX Utilities	Ex.Jun 2022	374.70	374.70	374.70	0.00	0.00%	06/01
STOXX Utilities Dividend	Ex.Dic 2023	16.60	16.60	16.60	0.00	0.00%	06/01
STOXX Utilities Dividend	Ex.Dic 2024	17.10	17.10	17.10	0.00	0.00%	06/01
STOXX600 Auto & Parts	Ex.Jun 2022	676.90	676.90	676.90	0.00	0.00%	06/01
STOXX600 Banks	Ex.Jun 2022	149.60	149.60	149.60	0.00	0.00%	06/01
STOXX600 Basic Resources	Ex.Jun 2022	615.00	615.00	615.00	0.00	0.00%	06/01
STOXX600 Chemicals	Ex.Jun 2022	1,335.60	1,335.60	1,335.60	0.00	0.00%	06/01
STOXX600 Cons&Mat	Ex.Jun 2022	626.50	626.50	626.50	0.00	0.00%	06/01
STOXX600 Financial Serv	Ex.Jun 2022	734.50	734.50	734.50	0.00	0.00%	06/01
STOXX600 Food&Beverage	Ex.Jun 2022	841.20	841.20	841.20	0.00	0.00%	06/01
STOXX600 Health Care	Ex.Jun 2022	1,024.60	1,024.60	1,024.60	0.00	0.00%	06/01
STOXX600 Ind Gd&Ser	Ex.Jun 2022	778.40	778.40	778.40	0.00	0.00%	06/01
STOXX600 Insurance	Ex.Jun 2022	322.40	322.40	322.40	0.00	0.00%	06/01
STOXX600 Insurance Div	Ex.Dic 2023	15.70	15.70	15.70	0.00	0.00%	06/01
STOXX600 Insurance Div	Ex.Dic 2024	16.20	16.20	16.20	0.00	0.00%	06/01
STOXX600 Media	Ex.Jun 2022	356.40	356.40	356.40	0.00	0.00%	06/01
STOXX600 Oil&Gas	Ex.Jun 2022	283.90	283.90	283.90	0.00	0.00%	06/01
STOXX600 Oil&Gas Div	Ex.Dic 2023	12.00	12.00	12.00	0.00	0.00%	06/01
STOXX600 Oil&Gas Div	Ex.Dic 2024	11.25	11.25	11.25	0.00	0.00%	06/01
STOXX600 Per&Hou Gds	Ex.Jun 2022	1,076.50	1,076.50	1,076.50	0.00	0.00%	06/01
STOXX600 RE	Ex.Jun 2022	190.80	190.80	190.80	0.00	0.00%	06/01
STOXX600 Retail	Ex.Jun 2022	437.80	437.80	437.80	0.00	0.00%	06/01
STOXX600 Technology	Ex.Jun 2022	764.30	764.30	764.30	0.00	0.00%	06/01
STOXX600 Telecom	Ex.Jun 2022	222.50	222.50	222.50	0.00	0.00%	06/01
STOXX600 Telecom Div	Ex.Dic 2023	9.70	9.70	9.70	0.00	0.00%	06/01
STOXX600 Telecom Div	Ex.Dic 2024	10.10	10.10	10.10	0.00	0.00%	06/01
STOXX600 Trvl&Lei	Ex.Jun 2022	235.20	235.20	235.20	0.00	0.00%	06/01
STOXX600 Utilities	Ex.Jun 2022	384.80	384.80	384.80	0.00	0.00%	06/01
STOXX600 Utilities Div	Ex.Dic 2023	17.00	17.00	17.00	0.00	0.00%	06/01
STOXX600 Utilities Div	Ex.Dic 2024	17.70	17.70	17.70	0.00	0.00%	06/01
TecDAX	Ex.Mar 2022	3,521.00	3,540.50	3,474.00	-60.00	-1.68%	21/01
VSTOXX Mini	Ex.Feb 2022	25.85	25.85	23.55	+4.25	+19.68%	21/01

USD/MXN	20.4685	-0.0605	-0.29%
EUR/USD	1.1344	+0.0034	+0.30%
USD/JPY	113.69	-0.40	-0.35%
EUR/MXN	23.2194	+0.0011	+0.01%
GBP/USD	1.3554	-0.0041	-0.30%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cotizaciones del Mercado de Futuros de EE.UU

Cotizaciones del Mercado de Futuros EUREX