Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cierre
Máximo
Mínimo
US 30derived
33,600.8033,603.5033,447.40+2.9+0.01%
US 500derived
3,933.703,935.203,912.80-0.2-0.01%
11,492.6011,504.6011,422.70-4.8-0.04%
US 2000derived
1,802.601,803.001,791.80-5.2-0.29%
Ex.Dic 202222.9523.1622.90+0.09+0.38%
DAXderived
Ex.Dic 202214,276.5014,296.5014,211.50-0.50.00%
CAC 40derived
Ex.Dic 20226,676.206,702.206,644.20-22.3-0.33%
FTSE 100derived
Ex.Dic 20227,505.207,505.207,471.50-4.8-0.06%
Ex.Dic 20223,924.003,932.003,910.00-4-0.10%
Italia 40derived
Ex.Dic 202224,290.0024,445.0024,160.00-25.00-0.10%
Suiza 20derived
Ex.Dic 202211,038.0011,038.0011,038.00+1.0+0.01%
IBEX 35derived
Ex.Dic 20228,289.008,289.008,289.00-3.0-0.04%
RTSderived
110,175.00110,205.00108,275.00+425+0.39%
WIG20derived
Ex.Dic 20221,742.001,743.001,721.00+7.00+0.40%
AEXderived
Ex.Dic 2022720.58723.30716.35-0.44-0.06%
iBovespaderived
109,645.00110,435.00108,760.00-1,055-0.95%
Nikkei 225derived
Ex.Mar 202327,497.5027,570.0027,337.50-82.5-0.30%
Ex.Mar 20231,935.501,944.001,923.50-5.00-0.26%
Hang Sengderived
Ex.Dic 202219,497.5019,498.5018,751.00+412.5+2.16%
Ex.Dic 20226,649.006,694.006,428.00+174.0+2.69%
3,966.403,996.403,933.20+23.20+0.59%
China A50derived
Ex.Dic 202213,120.0013,155.0013,020.00+151.0+1.16%
Ex.Dic 20227,190.507,234.507,172.50-55.5-0.77%
Ex.Dic 2022292.57292.82290.60-0.08-0.03%
Nifty 50derived
Ex.Dic 202218,682.2018,734.7518,629.80+11.95+0.06%
Ex.Dic 202243,566.7043,610.1543,225.05+235.10+0.54%
KOSPI 200derived
Ex.Sep 2022306.20307.10304.50-0.40-0.13%
Ex.Dic 20221,274.751,274.751,272.50+1.00+0.08%
Ex.Dic 202268,150.0068,487.0067,620.00-511-0.74%
TecDAXderived
Ex.Dic 20223,029.003,058.503,029.00-17.00-0.56%

Cotizaciones del Mercado de Futuros de EE.UU

Cierre
Máximo
Mínimo
Ex.Dic 202233,631.0033,642.0033,482.00+6.00+0.02%
Ex.Dic 20223,936.753,938.753,916.00-0.25-0.01%
Ex.Dic 202211,505.7511,517.2511,433.00-3.75-0.03%
Ex.Dic 20221,808.701,809.901,798.30+0.70+0.04%
Ex.Dic 202233,629.0033,641.0033,483.00+4.00+0.01%
Ex.Dic 20223,936.503,938.753,916.00-0.25-0.01%
Ex.Dic 202211,502.5011,517.5011,434.25-7.00-0.06%
Ex.Dic 20221,808.401,809.601,798.40+0.40+0.02%

Cotizaciones del Mercado de Futuros EUREX

Cierre
Máximo
Mínimo
Ex.Dic 202214,271.0014,282.0014,211.00-6.0-0.04%
Ex.Dic 202211,038.0011,093.0011,000.00-61.0-0.55%
Ex.Dic 20223,921.003,935.003,909.00-7.0-0.18%
Ex.Dic 2022435.10435.10435.10-1.60-0.37%
Ex.Dic 2022136.85138.35136.70-1.50-1.08%
Ex.Dic 2022550.90559.10549.50-4.40-0.79%
Ex.Dic 202214,272.0014,281.0014,211.00-5.00-0.04%
Ex.Dic 20223,029.003,044.003,029.00-17.00-0.56%
Mini MDAXderived
Ex.Dic 202225,202.0025,529.0025,202.00-408.00-1.59%
Ex.Dic 2022640.50647.40637.20-11.50-1.76%