Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

	Mes	Cierre	Máximo	Mínimo			Hora
US 30derived		34,788.10	34,978.30	34,783.60	-81.3	-0.23%	02:22:21
US 500derived		4,419.60	4,451.80	4,414.90	-23.5	-0.53%	02:38:24
US Tech 100derived		15,038.40	15,205.20	15,022.70	-166.4	-1.09%	02:38:18
US 2000derived		2,285.50	2,294.60	2,278.10	+3.7	+0.16%	02:07:04
S&P 500 VIXderived	Ex.Oct 2021	20.77	20.88	20.02	+0.66	+3.29%	02:07:01
DAXderived	Ex.Dic 2021	15,517.50	15,607.00	15,497.00	-61.5	-0.39%	02:07:09
CAC 40derived	Ex.Oct 2021	6,634.50	6,669.50	6,627.50	-8.0	-0.12%	02:07:06
FTSE 100derived	Ex.Dic 2021	7,016.00	7,050.20	7,012.00	-16.0	-0.23%	02:24:21
Euro Stoxx 50	Ex.Dic 2021	4,134.00	4,162.00	4,132.00	-13	-0.31%	02:07:00
Italia 40derived	Ex.Dic 2021	25,905.00	25,920.00	25,805.00	+68.00	+0.26%	02:07:09
Suiza 20derived	Ex.Dic 2021	11,637.00	11,711.00	11,619.00	-60.0	-0.51%	02:07:06
IBEX 35derived	Ex.Oct 2021	8,952.50	9,037.50	8,951.00	-36.2	-0.40%	02:38:27
ATX	Ex.Dic 2021	3,637.50	3,637.50	3,620.00	0.0	0.00%	27/09
WIG20derived	Ex.Dic 2021	2,292.00	2,292.50	2,284.50	+2.50	+0.11%	02:07:09
AEXderived	Ex.Oct 2021	785.06	790.53	784.25	-1.84	-0.23%	02:07:09
iBovespaderived	Ex.Oct 2021	113,530.00	115,100.00	112,450.00	-112	-0.10%	27/09
Nikkei 225derived	Ex.Dic 2021	29,830.00	30,068.00	29,802.50	-250.0	-0.83%	02:08:52
TOPIXderived	Ex.Dic 2021	2,057.75	2,074.75	2,046.25	-15.75	-0.76%	01:10:06
Hang Sengderived	Ex.Oct 2021	24,560.50	24,638.00	24,156.00	+392.5	+1.62%	02:07:09
China H-Shares	Ex.Sep 2021	8,782.00	8,800.00	8,519.00	+205.0	+2.39%	01:52:00
CSI 300		4,859.20	4,900.00	4,831.00	0.00	0.00%	24/09
China A50derived	Ex.Oct 2021	15,460.00	15,566.00	15,286.00	+18.0	+0.12%	02:07:05
S&P/ASX 200derived	Ex.Dic 2021	7,230.50	7,323.50	7,230.50	-82.0	-1.12%	02:06:38
Singapur MSCIderived	Ex.Oct 2021	358.88	359.65	356.25	-0.67	-0.19%	27/09
Nifty 50derived	Ex.Oct 2021	17,755.80	17,960.80	17,716.75	-100.95	-0.57%	02:07:09
Bank NIFTY	Ex.Oct 2021	37,993.55	38,522.70	37,960.10	-343.65	-0.90%	01:52:02
KOSPI 200	Ex.Dic 2021	404.90	410.30	404.90	-5.80	-1.41%	01:45:00
SGX FTSE Taiwan F	Ex.Sep 2021	1,503.50	1,509.25	1,503.25	-4.00	-0.27%	01:56:00
South Africa 40derived	Ex.Dic 2021	58,020.00	58,030.00	57,678.00	+72	+0.12%	02:07:09
TecDAXderived	Ex.Dic 2021	3,844.00	3,930.75	3,840.00	-50.50	-1.30%	02:07:06

Cotizaciones del Mercado de Futuros de EE.UU

Indices Futures prices as of September 28th, 2021 - 02:36 CST

Nombre	Mes	Cierre	Var.	Apertura	Máximo	Mínimo	Hora
E-Mini S&P 500	Ex.Dec 21	4,410.25	-22.75	4,429.75	4,442.00	4,409.50	02:26
E-Mini Nasdaq 100	Ex.Dec 21	15,026.25	-168.50	15,172.25	15,192.25	15,022.50	02:26
DJIA mini-sized	Ex.Dec 21	34,667.00	-76.00	34,733.00	34,852.00	34,655.00	02:26
Russell 2000 Mini	Ex.Dec 21	2,272.00	-5.00	2,277.10	2,287.70	2,271.10	02:26
E-Mini S&P Midcap	Ex.Dec 21	2,706.60	-9.40	2,712.60	2,722.20	2,704.00	02:24
S&P 500 Index	Ex.Sep 21	4,474.30s	-7.40	0.00	4,474.30	4,474.30	09/17/21
E-Mini S&P Smallcap	Ex.Dec 21	1,370.60s	+24.90	0.00	1,370.60	1,370.60	09/27/21
CBOE S&P 500 VIX	Ex.Oct 21	21.10	+0.9917	20.35	21.15	20.00	02:25

Cotizaciones del Mercado de Futuros EUREX

	Mes	Cierre	Máximo	Mínimo			Hora
Mini DAX	Ex.Dic 2021	15,516.00	15,608.00	15,495.00	-47.00	-0.30%	02:06:00
DAX	Ex.Dic 2021	15,516.00	15,608.00	15,495.00	-47.0	-0.30%	02:07:00
DAX Price Index Dividend	Ex.Dic 2021	76.00	76.00	76.00	0.00	0.00%	27/09
DivDAX	Ex.Dic 2021	188.80	189.40	188.80	0.00	0.00%	27/09
DivDAX Dividend	Ex.Dic 2021	6.25	6.25	6.25	0.00	0.00%	27/09
Euro Stoxx 50	Ex.Dic 2021	4,134.00	4,162.00	4,132.00	-13	-0.31%	02:07:00
STOXX (FXXE)	Ex.Dic 2021	463.10	465.30	462.90	0.00	0.00%	27/09
STOXX Europe 50 (FSTX)	Ex.Dic 2021	3,538.00	3,553.00	3,530.00	0.00	0.00%	27/09
STOXX50 Dividend	Ex.Dic 2021	101.40	101.60	101.40	0.00	0.00%	27/09
STOXX50 ex Financials	Ex.Dic 2021	2,350.00	2,350.00	2,346.00	0.00	0.00%	22/09
STOXX600	Ex.Dic 2021	459.00	461.90	458.60	-1.50	-0.33%	02:07:00
STOXX600 Auto&Parts	Ex.Dic 2021	631.80	632.20	630.80	+0.10	+0.02%	02:06:00
STOXX600 Banks	Ex.Dic 2021	139.35	139.45	139.30	+0.75	+0.54%	02:06:00
STOXX600 Basic Resources	Ex.Dic 2021	539.40	540.90	539.20	-4.70	-0.86%	02:06:00
STOXX600 Chemicals	Ex.Dic 2021	1,267.00	1,267.00	1,265.60	-7.10	-0.56%	02:06:00
STOXX600 Cons&Mat	Ex.Dic 2021	598.10	598.10	598.10	-3.30	-0.55%	02:04:00
STOXX600 Financial Serv	Ex.Dic 2021	697.50	697.80	697.50	-1.60	-0.23%	02:01:00
STOXX600 Food&Beverage	Ex.Dic 2021	781.00	783.40	780.30	-1.90	-0.24%	02:04:00
STOXX600 Health Care	Ex.Dic 2021	992.80	1,010.70	991.50	0.00	0.00%	27/09
STOXX600 Ind Gd&Ser	Ex.Dic 2021	759.70	759.80	759.70	-4.00	-0.52%	02:06:00
STOXX600 Insurance	Ex.Dic 2021	305.80	305.80	305.70	+0.40	+0.13%	02:04:00
STOXX600 Insurance Div	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	27/09
STOXX600 Media	Ex.Dic 2021	345.70	346.60	345.70	-2.60	-0.75%	02:06:00
STOXX600 Oil&Gas	Ex.Dic 2021	275.60	276.10	275.50	+2.30	+0.84%	02:06:00
STOXX600 Oil&Gas Div	Ex.Dic 2021	10.25	10.25	10.25	0.00	0.00%	27/09
STOXX600 RE	Ex.Dic 2021	186.20	186.60	186.20	-1.60	-0.85%	02:06:00
STOXX600 Retail	Ex.Dic 2021	443.00	443.00	443.00	-0.70	-0.16%	02:06:00
STOXX600 Technology	Ex.Dic 2021	785.20	785.20	785.20	-9.50	-1.20%	02:05:00
STOXX600 Telecom	Ex.Dic 2021	230.70	233.40	230.60	+0.10	+0.04%	02:05:00
STOXX600 Telecom Div	Ex.Dic 2021	11.80	11.80	11.80	0.00	0.00%	27/09
STOXX600 Trvl&Lei	Ex.Dic 2021	271.90	272.50	271.90	-1.60	-0.59%	02:05:00
STOXX600 Utilities	Ex.Dic 2021	369.30	369.90	369.30	-1.20	-0.32%	02:07:00
STOXX600 Utilities Div	Ex.Dic 2021	13.50	13.50	13.50	0.00	0.00%	27/09
STOXX Banks	Ex.Dic 2021	99.10	99.10	98.45	+0.80	+0.81%	02:06:00
STOXX Banks Dividend	Ex.Dic 2021	4.20	4.20	4.20	0.00	0.00%	27/09
STOXX Basic Resources	Ex.Dic 2021	230.90	230.90	230.90	-0.80	-0.35%	02:00:00
STOXX Chemicals	Ex.Dic 2021	1,431.20	1,431.30	1,430.80	0.00	0.00%	27/09
STOXX Cons&Materials	Ex.Dic 2021	529.40	529.90	529.40	0.00	0.00%	27/09
STOXX Financial Services	Ex.Dic 2021	564.50	564.50	564.50	0.00	0.00%	27/09
STOXX Food&Beverage	Ex.Dic 2021	548.80	549.00	548.80	0.00	0.00%	24/09
STOXX Health Care	Ex.Dic 2021	899.40	911.30	899.40	0.00	0.00%	27/09
STOXX Ind Gds&Ser	Ex.Dic 2021	1,161.20	1,163.20	1,161.20	0.00	0.00%	27/09
STOXX Insurance	Ex.Dic 2021	288.20	288.70	286.20	0.00	0.00%	27/09
STOXX Insurance Dividend	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	27/09
STOXX Large	Ex.Dic 2021	464.70	467.30	464.70	0.00	0.00%	27/09
STOXX Large200	Ex.Dic 2021	455.10	455.10	454.30	0.00	0.00%	27/09
STOXX Media	Ex.Dic 2021	269.40	270.00	269.00	0.00	0.00%	27/09
STOXX Mid	Ex.Dic 2021	538.90	540.20	537.90	0.00	0.00%	27/09
STOXX Mid200	Ex.Dic 2021	576.50	579.10	576.50	0.00	0.00%	27/09
STOXX Oil&Gas	Ex.Dic 2021	282.30	282.40	282.30	+2.60	+0.93%	02:02:00
STOXX Oil&Gas Dividend	Ex.Dic 2021	15.00	15.00	15.00	0.00	0.00%	27/09
STOXX Per&Hou Goods	Ex.Dic 2021	1,402.20	1,402.20	1,400.80	0.00	0.00%	27/09
STOXX RE	Ex.Dic 2021	229.10	229.20	229.10	-0.90	-0.39%	02:02:00
STOXX Retail	Ex.Dic 2021	708.10	712.50	708.10	0.00	0.00%	27/09
STOXX Select Div30 (FD3D)	Ex.Dic 2021	85.90	85.90	85.90	0.00	0.00%	27/09
STOXX Select Div30 (FEDV)	Ex.Dic 2021	1,890.50	1,892.50	1,881.50	0.00	0.00%	27/09
STOXX Small	Ex.Dic 2021	352.30	352.40	352.30	-1.40	-0.40%	02:05:00
STOXX Small200	Ex.Dic 2021	393.80	396.50	393.20	0.00	0.00%	27/09
STOXX Technology	Ex.Dic 2021	963.10	974.50	960.90	0.00	0.00%	27/09
STOXX Telecom Div	Ex.Dic 2021	13.00	13.00	13.00	0.00	0.00%	27/09
STOXX Telecommunications	Ex.Dic 2021	290.60	290.60	290.20	+0.30	+0.10%	02:02:00
STOXX Travel&Leisure	Ex.Dic 2021	229.00	229.10	229.00	+0.30	+0.13%	02:06:00
STOXX Utilities	Ex.Dic 2021	361.30	361.50	361.30	-0.70	-0.19%	02:03:00
STOXX Utilities Dividend	Ex.Dic 2021	13.50	13.50	13.50	0.00	0.00%	27/09
STOXX600 Per&Hou Gds	Ex.Dic 2021	1,004.80	1,014.90	1,002.40	0.00	0.00%	27/09
STOXX Automobiles&Parts	Ex.Dic 2021	602.70	603.60	602.70	-0.30	-0.05%	02:05:00
iShares DAX	Ex.Dic 2021	131.80	131.80	131.80	0.00	0.00%	27/09
MDAX	Ex.Dic 2021	35,111.00	35,111.00	35,111.00	-128.00	-0.36%	02:00:00
MSCI Japan	Ex.Dic 2021	8,494.00	8,504.00	8,494.00	0.00	0.00%	27/09
MSCI Russia	Ex.Dic 2021	832.70	832.70	832.70	0.00	0.00%	27/09
OMXH25	Ex.Dic 2021	5,386.70	5,386.70	5,386.70	0.00	0.00%	27/09
RDX USD	Ex.Dic 2021	2,039.00	2,039.00	2,035.50	0.00	0.00%	27/09
SLI Swiss Leader	Ex.Dic 2021	1,918.00	1,918.00	1,918.00	0.00	0.00%	27/09
SMI	Ex.Dic 2021	11,638.00	11,711.00	11,616.00	-59.0	-0.50%	02:07:00
SMI Dividend	Ex.Dic 2021	309.00	309.00	309.00	0.00	0.00%	10/05
SMIM	Ex.Dic 2021	3,362.00	3,368.00	3,362.00	-19.00	-0.56%	02:00:00
TecDAX	Ex.Dic 2021	3,844.00	3,930.00	3,840.00	0.00	0.00%	27/09
VSTOXX Mini	Ex.Oct 2021	21.65	21.75	20.85	+0.60	+2.85%	02:06:00

Nombre

Último

% var.

Vol.

América Móvil

18.12

+0.33%

42.23M

Cemex

15.18

+2.70%

22.49M

Wal Mart de Mexico

73.09

+2.17%

16.41M

Financiero Banorte

132.62

+3.16%

7.75M

Gmexico

82.25

+0.04%

5.27M

Fomento Economico Mexicano UBD

178.38

+0.11%

2.88M

Moderna

8,234.59

-5.47%

55.54K

Nombre

Último

% var.

Vol.

Mexicana Rest B

1.70

+18.88%

138.30K

Mosaic

747.00

+13.87%

10.78K

APA Corp

469.99

+13.25%

3.00K

Cabot Oil & Gas

438.91

+13.12%

232.00

JetBlue Airways

330.00

+11.49%

162.00

Chemours

600.00

+9.89%

2.00K

Transocean Ltd

77.99

+9.85%

79.11K

Nombre

Último

% var.

Vol.

Xiaomi

60.00

-21.05%

4.88K

Vodafone Group PLC

322.04

-7.46%

38.00

CIE Automotive

536.65

-6.44%

3.00K

Moderna

8,234.59

-5.47%

55.54K

Credito Real SAPI

12.01

-3.75%

424.93K

MercadoLibre

35,820.00

-3.71%

556.00

Maxcom Telecom

2.01

-3.37%

590.63K

USD/MXN	20.1735	+0.0804	+0.40%
EUR/USD	1.1685	-0.0009	-0.08%
USD/JPY	111.29	+0.28	+0.26%
EUR/MXN	23.5727	+0.0768	+0.33%
GBP/USD	1.3678	-0.0018	-0.13%
USD/CAD	1.2635	+0.0008	+0.06%
EUR/JPY	130.02	+0.24	+0.19%

S&P/BMV IPC	51,598.53	+492.82	+0.96%
Dow Jones	34,869.37	+71.37	+0.21%
US 500 derived	4,413.60	-29.5	-0.66%
US Tech 100 derived	15,011.10	-193.7	-1.27%
DAX derived	15,459.75	-114.13	-0.73%
Nikkei 225 derived	30,183.96	-56.10	-0.19%
Índice dólar Futurosderived	93.532	+0.151	+0.16%

Café C EE.UU. Futurosderived	194.98	+0.63	+0.32%
Oro Futurosderived	1,744.15	-7.85	-0.45%
Petróleo crudo WTI Futurosderived	76.19	+0.74	+0.98%
Petróleo Brent Futurosderived	79.39	+0.67	+0.85%
Cobre Futurosderived	4.2735	-0.0160	-0.37%
Algodón Nº2 EE.UU. Futurosderived	98.74	+0.69	+0.70%
Plata Futurosderived	22.40	-0.294	-1.30%

Peñoles	253.54	-1.60	-0.63%
Elektra	1,569.93	-11.01	-0.70%
Bimbo	56.31	-0.330	-0.58%
Apple	145.37	-1.55	-1.05%
Wal Mart de Mexico	73.09	+1.550	+2.17%
Gmexico	82.25	+0.030	+0.04%
Cemex	15.18	+0.400	+2.70%

USD/MXN	20.1735	Compra fuerte
EUR/MXN	23.5727	Compra fuerte
GBP/MXN	27.5934	Compra fuerte
JPY/MXN	0.1813	Compra fuerte
EUR/USD	1.1685	Compra
GBP/USD	1.3678	Venta fuerte
USD/JPY	111.29	Neutral

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Futuros de Índices Mundiales en vivo

Cotización de Futuros en Tiempo Real (CFDs)

Cotizaciones del Mercado de Futuros de EE.UU

Cotizaciones del Mercado de Futuros EUREX

Apple	145.37	Venta fuerte
Alphabet A	2,821.4	Venta fuerte
Tesla	791.36	Venta fuerte
Amazon.com	3,405.80	Neutral
Facebook	353.58	Venta
NVIDIA	216.60	Venta fuerte
Alibaba ADR	150.18	Venta