Último minuto
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Jun 201824,746.024,901.024,675.0-57.0-0.23%15:59:44 
 S&P 500Jun 20182,721.002,737.752,713.75-6.50-0.24%15:59:45 
 NasdaqJun 20186,965.757,003.506,942.75+8.50+0.12%15:59:43 
 Russell 2000Jun 20181,626.11,635.91,623.2-4.0-0.25%15:59:58 
 S&P 500 VIXJun 201814.1214.2813.72+0.24+1.73%15:14:39 
 DAXJun 201812,921.513,000.512,851.5+77.0+0.60%15:15:07 
 CAC 40Jun 20185,487.85,539.55,468.2-9.2-0.17%14:59:16 
 FTSE 100Jun 20187,692.07,753.07,686.0-38.0-0.49%15:15:07 
 Euro Stoxx 50Jun 20183,491.03,530.03,471.0-10.0-0.29%15:03:34 
 Italia 40Jun 201822,287.5022,820.0022,025.00-460.50-2.02%13:29:48 
 Suiza 20Jun 20188,738.08,828.08,726.0-19.0-0.22%14:59:50 
 IBEX 35Jun 20189,807.510,026.09,698.0-170.2-1.71%13:00:06 
 ATXJun 20183,326.03,380.53,326.0-59.0-1.74%08:20:00 
 WIG20Jun 20182,212.52,229.52,198.0+1.5+0.07%09:50:04 
 AEXJun 2018561.62563.98558.62+1.37+0.24%14:59:16 
 Hungría 14Dic 201835,650.035,980.035,290.0+40.0+0.11%10:06:00 
 RTSJun 2018116,340116,840116,100-160-0.14%15:49:00 
 Noruega 25Jun 2018794.50806.55793.20-9.92-1.23%09:14:47 
 Suecia 30Jun 20181,586.381,602.621,584.12-6.62-0.42%10:23:46 
 Grecia 20Jun 20181,989.002,048.131,981.13-42.50-2.09%09:19:10 
 iBovespaJun 201879,22580,87878,755-1013-1.26%15:54:46 
 BMV IPCJun 201845,674.045,690.045,125.0+319.0+0.70%22/05 
 Nikkei 225Jun 201822,348.022,515.022,258.0-62.0-0.28%15:15:00 
 TOPIXJun 20181,759.751,775.751,755.75-4.50-0.26%12:54:01 
 Hang SengMay 201830,577.030,758.030,486.0-122.0-0.40%12:00:03 
 China H-SharesMay 201812,034.0012,086.0012,004.00-46.00-0.38%11:59:00 
 CSI 300Jun 20183,789.203,825.603,783.60-23.00-0.60%02:00:00 
 China A50May 201812,266.5012,366.5012,211.00-31.00-0.25%15:42:16 
 S&P/ASX 200Jun 20186,002.56,042.55,997.5-12.5-0.21%15:54:20 
 Singapur MSCIJun 2018400.23403.27399.65-1.87-0.47%15:43:55 
 Nifty 50May 201810,608.2510,639.8010,498.50+86.25+0.82%12:59:17 
 Bank NIFTYMay 201826,240.0026,292.9025,951.20+324.30+1.25%04:59:00 
 KOSPI 200Jun 2018318.45318.75315.75+0.75+0.24%01:45:00 
 MSCI TaiwanMay 2018404.50405.00403.40+0.20+0.05%15:44:00 
 TAIEXJun 201810,939.0010,944.0010,919.00+7.00+0.06%15:59:00 
 FTSE/JSE 40Jun 201850,88850,89050,418+322+0.64%10:30:08 
 TecDAXJun 20182,825.002,890.002,800.50+24.50+0.87%15:02:37 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of May 25th, 2018 - 19:04 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Jun 18 2718.25s-9.252726.752737.752713.7505/25/18Q / C / O
E-Mini Nasdaq 100Jun 18 6960.25s+3.006955.007003.756942.5005/25/18Q / C / O
DJIA mini-sizedJun 18 24730s-7324804249062467405/25/18Q / C / O
Russell 2000 MiniJun 18 1625.70s-4.401631.001635.801623.2005/25/18Q / C / O
E-Mini S&P MidcapJun 18 1947.20s-4.801953.001959.701942.4005/25/18Q / C / O
S&P 500 IndexJun 18 2718.30s-9.302734.702737.502718.3005/25/18Q / C / O
E-Mini S&P SmallcapJun 18 1004.70s-0.600.001004.701004.7005/25/18Q / C / O
CBOE S&P 500 VIXJun 18 14.125s+0.30013.85014.30013.70005/25/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXJun 201812,920.513,000.012,849.5+76.0+0.59%15:03:00
 DAX Price Index DividendDic 2018143.10143.10143.100.000.00%24/05
 DivDAXJun 2018173.70173.70173.70-1.95-1.11%23/05
 DivDAX DividendDic 20185.255.255.250.000.00%24/05
 STOXX (FXXE)Jun 2018388.90392.00387.50-0.30-0.08%10:35:00
 Euro Stoxx 50Jun 20183,491.03,530.03,470.0-10.0-0.29%15:03:00
 STOXX50 (FSTX)Jun 20183,106.003,121.003,095.00-3.00-0.10%14:59:00
 STOXX50 DividendDic 2018126.10126.20126.00-0.10-0.08%10:30:00
 STOXX50 ex FinancialsJun 20181,848.001,848.001,848.00+9.00+0.49%07:40:00
 STOXX600Jun 2018389.90391.70388.50+0.20+0.05%14:59:00
 STOXX600 Auto&PartsJun 2018625.40629.20613.80+2.40+0.39%10:35:00
 STOXX600 BanksJun 2018169.90172.40169.20-2.00-1.16%11:59:00
 STOXX600 Basic ResourcesJun 2018496.90501.60494.60-4.00-0.80%10:44:00
 STOXX600 ChemicalsJun 2018955.20956.90949.60+4.50+0.47%10:29:00
 STOXX600 Cons&MatJun 2018460.00464.40460.00-1.40-0.30%10:29:00
 STOXX600 Financial ServJun 2018504.80506.40503.60+3.30+0.66%10:13:00
 STOXX600 Food&BeverageJun 2018648.40648.40646.10+4.10+0.64%10:35:00
 STOXX600 Health CareJun 2018724.60725.80722.70+3.60+0.50%10:42:00
 STOXX600 Ind Gd&SerJun 2018548.30550.40547.60+2.20+0.40%10:29:00
 STOXX600 InsuranceJun 2018290.20291.20288.80+0.80+0.28%10:29:00
 STOXX600 Insurance DivDic 201811.0011.0011.000.000.00%24/05
 STOXX600 MediaJun 2018283.70284.70282.80+1.80+0.64%10:29:00
 STOXX600 Oil&GasJun 2018337.30344.40335.80-6.90-2.00%14:58:00
 STOXX600 Oil&Gas DivDic 201811.8011.8011.800.000.00%24/05
 STOXX600 REJun 2018177.80177.80176.70+2.10+1.20%10:29:00
 STOXX600 RetailJun 2018325.30327.60323.70+0.50+0.15%10:34:00
 STOXX600 TechnologyJun 2018473.40474.90471.70+3.40+0.72%10:33:00
 STOXX600 TelecomJun 2018254.00255.50252.90-0.30-0.12%10:30:00
 STOXX600 Telecom DivDic 201811.8011.8011.800.000.00%24/05
 STOXX600 Trvl&LeiJun 2018270.10270.10268.30+3.90+1.47%10:29:00
 STOXX600 UtilitiesJun 2018292.90297.30290.40-3.00-1.01%10:35:00
 STOXX600 Utilities DivDic 201812.3012.3012.300.000.00%24/05
 STOXX BanksJun 2018118.00121.20116.80-2.30-1.91%14:57:00
 STOXX Banks DividendDic 20185.125.125.120.000.00%24/05
 STOXX Basic ResourcesJun 2018283.50288.40283.500.000.00%24/05
 STOXX ChemicalsJun 20181,106.901,108.201,106.90+2.20+0.20%08:10:00
 STOXX Cons&MaterialsJun 2018454.70460.10454.70-3.30-0.72%10:14:00
 STOXX Financial ServicesJun 2018453.60453.60453.60+0.30+0.07%08:12:00
 STOXX Food&BeverageJun 2018586.80587.10586.80+3.20+0.55%10:27:00
 STOXX Health CareJun 2018823.60825.60823.00+6.50+0.80%10:25:00
 STOXX Ind Gds&SerJun 2018860.90861.00860.90+0.00+0.00%22/05
 STOXX InsuranceJun 2018264.90267.10264.40-0.70-0.26%10:01:00
 STOXX Insurance DividendDic 201810.7010.7010.700.000.00%24/05
 STOXX LargeJun 2018394.30394.30394.30+0.00+0.00%17/05
 STOXX Large200Jun 2018386.90386.90386.90+0.10+0.03%10:28:00
 STOXX MediaJun 2018226.20226.80226.200.000.00%24/05
 STOXX MidJun 2018468.40470.00468.400.000.00%24/05
 STOXX Mid200Jun 2018494.50494.50494.30+1.20+0.24%10:30:00
 STOXX Oil&GasJun 2018336.80344.90335.50-7.20-2.09%10:24:00
 STOXX Oil&Gas DividendDic 201812.4012.4012.400.000.00%24/05
 STOXX Per&Hou GoodsJun 2018885.80885.80885.800.000.00%23/05
 STOXX REJun 2018241.80241.90241.40+2.70+1.13%10:28:00
 STOXX RetailJun 2018520.50520.50520.50+0.00+0.00%24/05
 STOXX Select Div30 (FD3D)Dic 201896.0096.0096.000.000.00%24/05
 STOXX Select Div30 (FEDV)Jun 20182,051.002,063.502,038.00-7.00-0.34%10:28:00
 STOXX SmallJun 2018263.40265.20262.20+0.20+0.08%10:29:00
 STOXX Small200Jun 2018303.80304.60303.80+0.30+0.10%10:30:00
 STOXX TechnologyJun 2018532.50532.50532.50+3.60+0.68%10:23:00
 STOXX Telecom DivDic 201811.0011.0011.000.000.00%24/05
 STOXX TelecommunicationsJun 2018291.80293.60290.80-0.60-0.21%10:28:00
 STOXX Travel&LeisureJun 2018217.90217.90217.900.000.00%22/05
 STOXX UtilitiesJun 2018280.70284.70277.50-4.70-1.65%10:25:00
 STOXX Utilities DividendDic 201811.4611.4611.460.000.00%24/05
 STOXX600 Per&Hou GdsJun 2018845.10845.30842.60+5.40+0.64%10:29:00
 STOXX Automobiles&PartsJun 2018597.30600.70597.30+1.70+0.29%07:19:00
 iShares DAXJun 2018110.68110.68110.680.000.00%24/05
 MDAXJun 201826,708.0026,787.0026,589.00+170.00+0.64%00:00:00
 MSCI JapanJun 20186,609.006,609.006,609.00+29.00+0.44%02:48:00
 MSCI RussiaJun 2018621.40621.40621.400.000.00%24/05
 OMXH25Jun 20184,251.204,251.204,251.20-12.10-0.28%10:21:00
 RDX USDJun 20181,414.001,430.001,408.50-3.50-0.25%10:42:00
 BSE SensexMay 201833,370.0033,370.0033,370.000.000.00%02/04
 SLI Swiss LeaderJun 20181,453.501,453.501,453.50+3.10+0.21%10:00:00
 Suiza 20Jun 20188,738.08,828.08,726.0-19.0-0.22%14:59:00
 SMI DividendDic 2018300.00300.00300.000.000.00%01/02
 SMIMJun 20182,621.002,633.002,621.00+16.00+0.61%10:00:00
 TecDAXJun 20182,825.002,890.002,811.00+25.00+0.89%14:59:00
 VSTOXX MiniJun 201815.5015.8514.45+0.55+3.68%14:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email