Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43,394.20 | 43,449.40 | 43,315.70 | -14.30 | -0.03% | ||
US 500derived | 5,905.90 | 5,920.20 | 5,889.50 | -11.20 | -0.19% | ||
US Tech 100derived | 20,602.50 | 20,674.10 | 20,534.00 | -64.60 | -0.31% | ||
US 2000derived | 2,321.40 | 2,327.90 | 2,315.20 | -4.10 | -0.18% | ||
S&P 500 VIXderived | Dic 2024 | 16.93 | 17.45 | 16.93 | -0.02 | -0.13% | |
DAXderived | Dic 2024 | 19,138.00 | 19,164.10 | 19,080.50 | -21.90 | -0.11% | |
CAC 40derived | Dic 2024 | 7,229.50 | 7,245.50 | 7,204.60 | -13.00 | -0.18% | |
FTSE 100derived | Dic 2024 | 8,135.20 | 8,139.50 | 8,108.50 | -1.20 | -0.01% | |
Euro Stoxx 50derived | Dic 2024 | 4,756.00 | 4,761.00 | 4,740.00 | -5.00 | -0.11% | |
Italia 40derived | Dic 2024 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
Suiza 20derived | Dic 2024 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | Dic 2024 | 11,597.50 | 11,611.00 | 11,597.50 | -13.50 | -0.12% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dic 2024 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | Dic 2024 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | Dic 2024 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dic 2024 | 38,045.00 | 38,375.00 | 37,950.00 | -310.00 | -0.81% | |
2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | Nov 2024 | 19,653.00 | 19,786.00 | 19,599.00 | +36.00 | +0.18% | |
7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | Nov 2024 | 13,425.00 | 13,466.00 | 13,368.50 | +16.00 | +0.12% | |
S&P/ASX 200derived | Dic 2024 | 8,345.50 | 8,390.50 | 8,332.50 | -4.00 | -0.05% | |
Singapur MSCIderived | Nov 2024 | 373.52 | 374.95 | 371.68 | -0.80 | -0.21% | |
Nifty 50derived | Nov 2024 | 23,397.00 | 23,478.00 | 23,280.00 | -137.80 | -0.59% | |
Nov 2024 | 50,339.35 | 50,431.35 | 49,817.30 | -251.55 | -0.50% | ||
KOSPI 200derived | Dic 2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 2024 | 1,883.50 | 1,885.00 | 1,883.50 | -12.50 | -0.66% | |
Dic 2024 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
TecDAXderived | Dic 2024 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Dic 2024 | 43,517.00 | 43,578.00 | 43,435.00 | +1.00 | +0.01% | ||
Dic 2024 | 5,925.25 | 5,942.50 | 5,911.25 | -12.50 | -0.21% | ||
Dic 2024 | 20,673.25 | 20,762.25 | 20,620.25 | -75.75 | -0.37% | ||
Dic 2024 | 2,331.10 | 2,339.10 | 2,325.90 | -4.10 | -0.18% | ||
Mar 2025 | 43,953.00 | 44,010.00 | 43,883.00 | -9.00 | -0.02% | ||
Dic 2024 | 5,925.25 | 5,942.75 | 5,911.50 | -12.50 | -0.21% | ||
Dic 2024 | 20,672.50 | 20,763.00 | 20,620.00 | -76.50 | -0.37% | ||
Dic 2024 | 2,331.30 | 2,339.60 | 2,325.80 | -3.90 | -0.17% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 19,131.00 | 19,134.00 | 19,079.00 | +73.00 | +0.38% | ||
Dic 2024 | 4,755.00 | 4,760.00 | 4,740.00 | +13.00 | +0.27% | ||
Dic 2024 | 19,128.00 | 19,146.00 | 19,080.00 | +70.00 | +0.37% | ||
Mini MDAXderived | Dic 2024 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
Dic 2024 | 503.30 | 503.40 | 501.60 | +1.80 | +0.36% | ||
Dic 2024 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
Dic 2024 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
Dic 2024 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
Dic 2024 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
Dic 2024 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |