Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dic 2024 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18,200.00 | 18,204.00 | 18,159.00 | -0.13% | 18,200.00-0.13% | 01:11:18 | ||
DAXJun 24 | Jun 2024 | 18,216.50 | 18,226.00 | 18,158.00 | -0.04% | 18,216.50-0.04% | 01:48:01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 18/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 13.506 | 13.506 | 13.636 | 13.384 | -0.90% | 8.36M | 13.506-0.90% | 18/03 | |
IFXGn Infineon Technologies AG | 32.00 | 32.00 | 32.38 | 31.77 | +0.28% | 5.64M | 32.00+0.28% | 18/03 | |
DTEGn Deutsche Telekom AG | 21.685 | 21.685 | 21.79 | 21.53 | -0.57% | 5.41M | 21.685-0.57% | 18/03 | |
EONGn E.ON SE | 12.58 | 12.58 | 12.85 | 12.555 | -0.94% | 4.31M | 12.58-0.94% | 18/03 | |
VNAn Vonovia SE | 24.74 | 24.74 | 25.07 | 24.22 | +3.13% | 4.27M | 24.74+3.13% | 18/03 |
Nombre | Precio | |
---|---|---|
RHMG Rheinmetall | 477.10 | +20.200 | +4.42%
P911_p Dr Ing hc F Porsche Prf | 91.85 | +3.49 | +3.95%
VNAn Vonovia | 24.74 | +0.75 | +3.13%
ENR1n Siemens Energy AG | 14.84 | +0.39 | +2.70%
PSHG_p Porsche Automobil Holding SE | 48.34 | +1.070 | +2.26%
Nombre | Precio | |
---|---|---|
ADSGN Adidas | 200.10 | -4.90 | -2.39%
SATG_p Sartorius AG Vz | 356.10 | -6.10 | -1.68%
DHLn Deutsche Post | 38.535 | -0.605 | -1.55%
HNKG_p Henkel | 73.74 | -0.82 | -1.10%
EONGn E.ON | 12.58 | -0.120 | -0.94%