Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 21,772.00 | 21,772.00 | 21,753.00 | +0.18% | 21,772.00+0.18% | 18:16:23 | ||
DAX BMFMar 25 | Mar 2025 | 21,732.00 | 21,761.00 | 21,761.00 | +0.85% | 21,732.00+0.85% | 14:58:59 | ||
DAXSep 25 | Sep 2025 | 21,864.00 | 21,864.00 | 21,864.00 | 0.00% | 21,864.000.00% | 25/01 | ||
DAXJun 25 | Jun 2025 | 21,957.00 | 21,957.00 | 21,871.00 | 0.00% | 21,957.000.00% | 11:23:00 | ||
DAXMar 25 | Mar 2025 | 21,756.00 | 21,771.60 | 21,717.00 | -0.04% | 21,756.00-0.04% | 18:32:35 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,902.57 | +11.27% | 13 | 3,902.57+11.27% | 14:59:59 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 36.47 | +0.44% | 16.41K | 36.47+0.44% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 32.20 | 32.20 | 32.25 | 30.39 | +4.65% | 15.33M | 32.20+4.65% | 10:38:59 | |
DBKGn Deutsche Bank AG | 19.524 | 19.524 | 19.628 | 19.242 | +1.40% | 8.95M | 19.524+1.40% | 10:38:59 | |
EONGn E.ON SE | 11.22 | 11.22 | 11.24 | 11.025 | +0.81% | 5.21M | 11.22+0.81% | 10:38:59 | |
ENR1n Siemens Energy AG | 54.52 | 54.52 | 55.00 | 52.44 | +4.93% | 4.94M | 54.52+4.93% | 10:38:59 | |
IFXGn Infineon Technologies AG | 32.51 | 32.51 | 34.165 | 32.39 | -1.66% | 3.89M | 32.51-1.66% | 10:38:59 |
Nombre | Precio |
---|---|
DTGGe Daimler Truck Holding | 42.37+2.98+7.57% |
ENR1n Siemens Energy AG | 54.52+2.56+4.93% |
DTEGn Deutsche Tel. | 32.20+1.430+4.65% |
FMEG Fresenius Medical Care | 48.02+0.980+2.08% |
SAPG SAP | 267.20+4.600+1.75% |
Nombre | Precio |
---|---|
QIA Qiagen NV | 42.39-1.3889-3.18% |
CONG Continental | 67.74-2.10-3.01% |
IFXGn Infineon | 32.51-0.545-1.66% |
MTXGn Mtu Aero Engines Holding AG | 327.90-4.20-1.26% |
DHLn Deutsche Post | 35.77-0.360-1.00% |