Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19,128.00 | 19,146.00 | 19,080.00 | +0.37% | 19,128.00+0.37% | 00:08:42 | ||
DAXMar 25 | Mar 2025 | 19,289.00 | 19,427.00 | 19,267.00 | 0.00% | 19,289.000.00% | 20/11 | ||
DAXJun 25 | Jun 2025 | 19,695.00 | 19,695.00 | 19,695.00 | 0.00% | 19,695.000.00% | 15/11 | ||
DAX BMFDec 24 | Dic 2024 | 19,119.00 | 19,119.00 | 18,876.00 | 0.00% | 19,119.000.00% | 19/11 | ||
DAXDec 24 | Dic 2024 | 19,132.00 | 19,164.10 | 19,080.50 | -0.15% | 19,132.00-0.15% | 00:26:33 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,507.24 | 0.00% | 0 | 3,507.240.00% | 29/10 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 32.70 | 0.00% | 3.88K | 32.700.00% | 20/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG | 15.795 | 16.045 | 16.185 | 15.62 | -1.56% | 6.73M | 15.795-1.56% | 20/11 | |
DBKGn Deutsche Bank AG | 15.898 | 15.896 | 16.142 | 15.836 | 0.00% | 5.29M | 15.8980.00% | 20/11 | |
BAYGN BAYER AG | 19.54 | 20.16 | 20.42 | 19.53 | -3.08% | 4.71M | 19.54-3.08% | 20/11 | |
DTEGn Deutsche Telekom AG | 28.80 | 28.72 | 28.99 | 28.73 | +0.28% | 4.58M | 28.80+0.28% | 20/11 | |
EONGn E.ON SE | 11.575 | 11.66 | 11.73 | 11.56 | -0.77% | 3.93M | 11.575-0.77% | 20/11 |
Nombre | Precio |
---|---|
BNRGn Brenntag AG | 59.42+1.120+1.92% |
SHLG Siemens Healthineers | 49.70+0.36+0.73% |
QIA Qiagen NV | 38.84+0.195+0.52% |
AIRG Airbus Group | 137.86+0.64+0.47% |
HNRGn Hannover Rueckversicherung AG | 239.50+1.00+0.42% |
Nombre | Precio |
---|---|
P911_p Dr Ing hc F Porsche Prf | 58.34-2.76-4.52% |
BAYGN Bayer | 19.54-0.62-3.08% |
MBGn Mercedes Benz Group | 51.89-0.980-1.85% |
PSHG_p Porsche Automobil Holding SE | 34.22-0.630-1.81% |
FREG Fresenius SE | 32.21-0.560-1.71% |