Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 2025 | 23,500.00 | 23,551.00 | 23,469.00 | -1.20% | 23,500.00-1.20% | 13/06 | ||
DAXDec 25 | Dic 2025 | 23,753.00 | 23,753.00 | 23,753.00 | -1.20% | 23,753.00-1.20% | 13/06 | ||
DAXSep 25 | Sep 2025 | 23,629.00 | 23,799.00 | 23,457.00 | -1.20% | 23,629.00-1.20% | 13/06 | ||
Mini DAXJun 25 | Jun 2025 | 23,500.00 | 23,658.00 | 23,286.00 | -1.20% | 23,500.00-1.20% | 13/06 | ||
DAXJun 25 | Jun 2025 | 23,500.00 | 23,672.00 | 23,297.00 | -1.20% | 23,500.00-1.20% | 13/06 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,809.80 | 0.00% | 0 | 3,809.800.00% | 09/04 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 43.67 | -1.69% | 217.18K | 43.67-1.69% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30.73 | 30.73 | 30.84 | 30.16 | -1.09% | 15.21M | 30.73-1.09% | 13/06 | |
DBKGn Deutsche Bank AG | 23.88 | 23.88 | 23.97 | 23.55 | -2.11% | 8.25M | 23.88-2.11% | 13/06 | |
EONGn E.ON SE | 15.485 | 15.485 | 15.61 | 15.37 | -0.29% | 5.5M | 15.485-0.29% | 13/06 | |
CBKG Commerzbank AG | 28.10 | 28.10 | 28.16 | 27.34 | +0.25% | 5.16M | 28.10+0.25% | 13/06 | |
IFXGn Infineon Technologies AG | 35.42 | 35.42 | 35.42 | 34.43 | -0.41% | 4.06M | 35.42-0.41% | 13/06 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 1,795.50+47.500+2.72% |
RWEG RWE | 35.59+0.360+1.02% |
DTGGe Daimler Truck Holding | 38.13+0.28+0.74% |
CBKG Commerzbank | 28.10+0.070+0.25% |
FMEG Fresenius Medical Care | 49.88+0.010+0.02% |
Nombre | Precio |
---|---|
ADSGN Adidas | 200.00-5.70-2.77% |
P911_p Dr Ing hc F Porsche Prf | 41.39-1.08-2.54% |
SAPG SAP | 254.75-6.400-2.45% |
VOWG_p Volkswagen VZO | 88.84-2.04-2.24% |
DBKGn Deutsche Bank | 23.88-0.515-2.11% |