Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexicana Rest B | 1.700 | 1.700 | 1.440 | +0.270 | +18.88% | 138.30K | 27/09 | ||
| Mosaic | 747.00 | 750.10 | 747.00 | +91.00 | +13.87% | 10.78K | 27/09 | ||
| APA Corp | 469.99 | 469.99 | 455.01 | +54.99 | +13.25% | 3.00K | 27/09 | ||
| Cabot Oil&Gas | 438.91 | 438.91 | 426.00 | +50.91 | +13.12% | 0.23K | 27/09 | ||
| JetBlue | 330.00 | 330.00 | 325.00 | +34.00 | +11.49% | 0.16K | 27/09 | ||
| Chemours Co | 600.000 | 600.000 | 600.000 | +54.000 | +9.89% | 2.00K | 27/09 | ||
| Transocean | 77.99 | 77.99 | 71.99 | +6.99 | +9.85% | 79.12K | 27/09 | ||
| The Charles Schwab | 1,550.00 | 1,550.00 | 1,550.00 | +135.22 | +9.56% | 0.29K | 27/09 | ||
| Devon Energy | 703.00 | 705.00 | 700.00 | +39.45 | +5.95% | 0.15K | 27/09 | ||
| Valero Energy | 1,439.00 | 1,439.00 | 1,398.99 | +79.00 | +5.81% | 0.21K | 27/09 | ||
| First Solar | 1,920.00 | 1,920.00 | 1,886.00 | +105.00 | +5.79% | 1.98K | 27/09 | ||
| Marathon Oil | 272.45 | 272.45 | 268.64 | +14.50 | +5.62% | 0.23K | 27/09 | ||
| Halliburton | 442.50 | 445.00 | 441.71 | +22.50 | +5.36% | 0.96K | 27/09 | ||
| Best Buy | 2,215.00 | 2,220.00 | 2,215.00 | +111.50 | +5.30% | 0.37K | 27/09 | ||
| Grupo Industrial Saltillo SAB de CV | 30.23 | 30.45 | 29.78 | +1.50 | +5.18% | 27.64K | 27/09 | ||
| Freeport-McMoran | 680.28 | 682.00 | 669.00 | +33.00 | +5.08% | 80.43K | 27/09 | ||
| Grupo LALA SA de CV | 16.78 | 16.99 | 15.67 | +0.78 | +4.98% | 144.63K | 27/09 | ||
| Gentera SAB de CV | 11.880 | 12.090 | 11.270 | +0.560 | +4.91% | 9.23M | 27/09 | ||
| United States Steel | 459.13 | 461.87 | 447.00 | +20.83 | +4.76% | 116.92K | 27/09 | ||
| Nokia ADR | 115.00 | 115.00 | 108.00 | +5.00 | +4.55% | 0.14K | 27/09 | ||
| Grifols Pref | 311.39 | 312.47 | 311.39 | +13.33 | +4.47% | 20.51K | 27/09 | ||
| Schlumberger | 609.62 | 613.94 | 607.29 | +24.62 | +4.21% | 24.55K | 27/09 | ||
| Alcoa | 1,030.000 | 1,030.000 | 994.000 | +39.410 | +3.98% | 0.88K | 27/09 | ||
| BP ADR | 546.84 | 550.00 | 546.84 | +20.84 | +3.96% | 12.61K | 27/09 | ||
| Royal Dutch Shell ADR | 880.00 | 880.00 | 860.00 | +33.00 | +3.90% | 0.95K | 27/09 | ||
| Nio A ADR | 738.24 | 739.92 | 695.00 | +27.63 | +3.89% | 59.46K | 27/09 | ||
| Alibaba ADR | 3,017.190 | 3,036.000 | 2,913.960 | +109.680 | +3.77% | 9.17K | 27/09 | ||
| Carnival Corp | 530.01 | 550.00 | 512.00 | +19.00 | +3.72% | 7.42K | 27/09 | ||
| Bed Bath&Beyond | 478.00 | 490.00 | 472.00 | +16.99 | +3.69% | 0.42K | 27/09 | ||
| Carrefour | 367.30 | 367.30 | 367.30 | +12.77 | +3.60% | 5.98K | 27/09 | ||
| Jumia Tech | 415.00 | 415.00 | 395.00 | +14.44 | +3.60% | 0.04K | 27/09 | ||
| Nikola | 240.02 | 247.98 | 228.01 | +8.22 | +3.55% | 11.58K | 27/09 | ||
| AIG | 1,138.30 | 1,138.30 | 1,138.30 | +38.30 | +3.48% | 0.05K | 27/09 | ||
| Grupo Cementos | 154.110 | 155.970 | 147.290 | +5.130 | +3.45% | 514.06K | 27/09 | ||
| Synchrony Financial | 1,040.520 | 1,040.520 | 1,040.520 | +32.340 | +3.21% | 0.05K | 27/09 | ||
| Exxon Mobil | 1,194.00 | 1,200.00 | 1,167.00 | +37.00 | +3.20% | 5.30K | 27/09 | ||
| Financiero Banorte | 132.620 | 133.370 | 128.320 | +4.060 | +3.16% | 7.75M | 27/09 | ||
| PetroChina ADR | 1,010.00 | 1,010.00 | 1,005.00 | +30.29 | +3.09% | 0.04K | 27/09 | ||
| Wynn Resorts | 1,714.65 | 1,745.00 | 1,714.65 | +50.65 | +3.04% | 4.49K | 27/09 | ||
| Ford Motor | 284.73 | 287.35 | 275.75 | +8.33 | +3.01% | 21.88K | 27/09 | ||
| Orbia Advance | 51.940 | 52.250 | 49.460 | +1.480 | +2.94% | 3.31M | 27/09 | ||
| Fibra Plus | 13.39 | 13.40 | 13.01 | +0.38 | +2.92% | 3.55K | 27/09 | ||
| Royal Caribbean Cruises | 1,872.00 | 1,914.99 | 1,850.00 | +52.01 | +2.86% | 9.41K | 27/09 | ||
| Coca Cola Femsa UB | 134.18 | 134.18 | 130.50 | +3.68 | +2.82% | 5.84K | 27/09 | ||
| Las Vegas Sands | 761.70 | 775.00 | 761.70 | +20.70 | +2.79% | 15.61K | 27/09 | ||
| RLH Properties | 14.80 | 14.83 | 14.80 | +0.40 | +2.78% | 0.86K | 27/09 | ||
| Banco del Bajio | 38.350 | 38.880 | 37.410 | +1.020 | +2.73% | 1.84M | 27/09 | ||
| Cemex | 15.180 | 15.270 | 14.720 | +0.400 | +2.70% | 22.49M | 27/09 | ||
| Bank of America | 870.00 | 873.00 | 832.03 | +22.83 | +2.69% | 14.25K | 27/09 | ||
| Hilton Worldwide | 2,730.000 | 2,730.000 | 2,730.000 | +70.360 | +2.65% | 0.01K | 27/09 |