Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bed Bath&Beyond | 255.60 | 263.00 | 207.00 | +46.00 | +21.80% | 30.65K | 12/08 | ||
| CEMIG Pref ADR | 49.100 | 49.690 | 49.100 | +7.480 | +17.97% | 209.21K | 12/08 | ||
| Tv Azteca Cpo | 0.79 | 0.78 | 0.78 | +0.08 | +11.27% | 0.79K | 12/08 | ||
| Stellantis NV | 302.75 | 302.75 | 302.75 | +29.90 | +10.96% | 1.90K | 12/08 | ||
| Tv Azteca Cpo | 0.788 | 0.799 | 0.712 | +0.078 | +10.96% | 889.58K | 12/08 | ||
| Jumia Tech | 188.18 | 188.18 | 173.80 | +18.18 | +10.69% | 0.31K | 12/08 | ||
| ICE | 2,179.000 | 2,179.000 | 2,179.000 | +195.060 | +9.83% | 0.01K | 12/08 | ||
| Rotoplas SA de CV | 32.44 | 32.90 | 29.99 | +2.61 | +8.67% | 319.08K | 12/08 | ||
| DraftKings | 406.57 | 410.00 | 398.99 | +31.99 | +8.46% | 292.94K | 12/08 | ||
| Luminar Tech | 215.00 | 215.00 | 214.00 | +16.59 | +8.36% | 0.34K | 12/08 | ||
| Rotoplas SA de CV | 32.44 | 31.70 | 30.09 | +2.35 | +7.81% | 2.33K | 12/08 | ||
| BNP Paribas | 1,033.20 | 1,033.20 | 1,033.20 | +69.45 | +7.21% | 5.70K | 12/08 | ||
| Accenture | 6,296.320 | 6,296.320 | 6,296.320 | +421.600 | +7.18% | 6.90K | 12/08 | ||
| Lamercial | 36.84 | 36.94 | 34.52 | +2.37 | +6.88% | 230.88K | 12/08 | ||
| Grupo Gicsa SA de CV | 2.07 | 2.08 | 1.94 | +0.13 | +6.67% | 31.27K | 12/08 | ||
| Quantumscape | 268.84 | 268.84 | 267.00 | +15.99 | +6.32% | 1.66K | 12/08 | ||
| Teladoc Inc | 799.00 | 799.00 | 786.42 | +43.30 | +5.73% | 6.08K | 12/08 | ||
| Grupo Mexicano de Desarrollo (GMD) | 13.980 | 14.000 | 13.300 | +0.680 | +5.11% | 29.12K | 12/08 | ||
| Steel Dynamics | 1,655.30 | 1,655.30 | 1,655.30 | +80.05 | +5.08% | 0.50K | 12/08 | ||
| Cultiba SAB | 10.500 | 10.500 | 10.400 | +0.410 | +4.06% | 0.82K | 12/08 | ||
| Tesla | 17,824.96 | 17,852.02 | 17,050.00 | +688.60 | +4.01% | 1.32K | 12/08 | ||
| Industrias Bachoco | 78.720 | 78.980 | 76.100 | +2.960 | +3.89% | 223.77K | 12/08 | ||
| Tesla | 17,824.961 | 17,857.250 | 17,399.311 | +661.540 | +3.85% | 0.65K | 12/08 | ||
| Skillz Platform | 36.31 | 37.40 | 35.99 | +1.30 | +3.71% | 0.20K | 12/08 | ||
| MercadoLibre | 21,360.00 | 21,360.00 | 21,189.50 | +761.00 | +3.69% | 0.56K | 12/08 | ||
| Grupo Financiero Inbursa | 37.890 | 38.000 | 36.560 | +1.310 | +3.58% | 2.53M | 12/08 | ||
| Industrias Bachoco | 78.72 | 78.65 | 76.37 | +2.70 | +3.55% | 15.83K | 12/08 | ||
| Minera Frisco | 2.920 | 2.920 | 2.840 | +0.100 | +3.55% | 35.10K | 12/08 | ||
| NVIDIA | 3,707.86 | 3,710.88 | 3,600.00 | +123.45 | +3.44% | 2.66K | 12/08 | ||
| Micron | 1,286.46 | 1,299.00 | 1,264.00 | +41.97 | +3.36% | 2.43K | 12/08 | ||
| Pfizer | 997.60 | 997.91 | 978.50 | +32.12 | +3.33% | 1.52K | 12/08 | ||
| Goodyear Tire & Rubber Co | 300.00 | 300.00 | 297.00 | +9.54 | +3.28% | 30.44K | 12/08 | ||
| Peñoles | 188.60 | 189.35 | 182.70 | +5.52 | +3.01% | 275.25K | 12/08 | ||
| Booking | 41,434.11 | 41,434.11 | 41,434.11 | +1184.11 | +2.94% | 0.40K | 12/08 | ||
| Peñoles | 188.600 | 189.000 | 184.760 | +5.320 | +2.90% | 14.30K | 12/08 | ||
| BlackRock | 14,862.11 | 14,862.11 | 14,862.11 | +412.11 | +2.85% | 0.01K | 12/08 | ||
| BlackRock | 14,862.11 | 14,862.11 | 14,660.00 | +412.11 | +2.85% | 0.19K | 12/08 | ||
| Operadora de Sites Mexicanos | 22.54 | 22.90 | 21.81 | +0.61 | +2.78% | 1.34M | 12/08 | ||
| Peloton Interactive | 270.00 | 271.67 | 230.00 | +7.19 | +2.74% | 12.99K | 12/08 | ||
| Valero Energy | 2,280.45 | 2,287.85 | 2,238.61 | +60.85 | +2.73% | 0.52K | 12/08 | ||
| Albemarle | 5,520.000 | 5,520.000 | 5,520.000 | +145.000 | +2.70% | 0.02K | 12/08 | ||
| United Airlines Holdings | 793.59 | 793.59 | 773.01 | +20.59 | +2.66% | 0.23K | 12/08 | ||
| Fastly | 240.00 | 240.00 | 240.00 | +6.15 | +2.63% | 0.02K | 12/08 | ||
| Macy’s Inc | 393.40 | 393.40 | 390.00 | +9.90 | +2.58% | 8.89K | 12/08 | ||
| Fomento Economico Mexicano UBD | 130.93 | 131.14 | 127.57 | +3.27 | +2.56% | 3.28M | 12/08 | ||
| Kraft Heinz | 800.0 | 800.0 | 800.0 | +20.0 | +2.56% | 0.01K | 12/08 | ||
| Ford Motor | 321.98 | 321.99 | 317.10 | +7.98 | +2.54% | 11.37K | 12/08 | ||
| Walt Disney | 2,404.11 | 2,412.80 | 2,360.77 | +59.20 | +2.52% | 10.88K | 12/08 | ||
| Gap | 212.10 | 212.10 | 205.71 | +5.10 | +2.46% | 2.20K | 12/08 | ||
| Comcast | 793.00 | 793.00 | 793.00 | +18.99 | +2.45% | 0.13K | 12/08 |