Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corporacion Geo SAB | 1.520 | 1.520 | 1.450 | +0.050 | +3.40% | 34.18K | 09:41:00 | ||
| Unifin Financiera SAPI de CV SOFOM | 62.49 | 62.49 | 60.87 | +1.40 | +2.29% | 24.13K | 09:54:00 | ||
| Transocean | 164.80 | 164.80 | 164.80 | +3.53 | +2.19% | 3.60K | 09:12:00 | ||
| Urbi Desarrollos Urbanos | 7.340 | 7.360 | 7.100 | +0.150 | +2.09% | 0.76K | 09:49:00 | ||
| Prologis Property Mexico | 37.910 | 37.990 | 37.020 | +0.700 | +1.88% | 71.24K | 09:53:00 | ||
| Desarrolladora Homex | 0.769 | 0.769 | 0.768 | +0.010 | +1.72% | 8.70K | 09:51:00 | ||
| Bolsa Mexicana de Valores A | 30.790 | 30.790 | 30.340 | +0.500 | +1.65% | 101.21K | 09:54:00 | ||
| Minera Autlan B | 18.120 | 18.150 | 17.900 | +0.280 | +1.57% | 62.95K | 09:54:00 | ||
| OMA B | 103.800 | 103.800 | 101.630 | +1.580 | +1.55% | 31.43K | 09:54:00 | ||
| Elektra | 816.30 | 818.49 | 807.94 | +9.13 | +1.13% | 4.04K | 09:55:00 | ||
| Allianz | 3,957.73 | 3,957.73 | 3,957.73 | +34.42 | +0.88% | 0.10K | 08:30:00 | ||
| Genomma Lab B | 22.650 | 22.740 | 22.500 | +0.180 | +0.80% | 4.64M | 09:54:00 | ||
| Telesites SAB de CV | 14.700 | 14.780 | 14.390 | +0.120 | +0.82% | 37.87K | 09:55:00 | ||
| Herdez | 43.590 | 43.660 | 43.590 | +0.340 | +0.79% | 1.78K | 09:44:00 | ||
| Coca Cola Femsa L | 139.39 | 139.63 | 137.33 | +0.92 | +0.66% | 25.31K | 09:55:00 | ||
| Bimbo | 42.890 | 42.900 | 42.540 | +0.280 | +0.66% | 201.94K | 09:55:00 | ||
| Grupo Carso A1 | 71.480 | 71.980 | 71.030 | +0.470 | +0.66% | 16.17K | 09:53:00 | ||
| Grupo Aeroportuario del Pacifico B | 191.55 | 191.55 | 189.48 | +1.06 | +0.56% | 145.53K | 09:54:00 | ||
| Cadu Inmobiliaria SA de CV | 11.33 | 11.33 | 11.11 | +0.06 | +0.53% | 0.97K | 09:38:00 | ||
| Corporacion Inmobiliaria Vesta SAB | 25.78 | 25.85 | 25.02 | +0.11 | +0.43% | 59.78K | 09:55:00 | ||
| Nemak SAB de CV | 14.50 | 14.50 | 14.33 | +0.06 | +0.42% | 62.97K | 09:54:00 | ||
| Credito Real SAPI | 31.69 | 31.95 | 31.53 | +0.18 | +0.57% | 32.41K | 09:55:00 | ||
| Grupo Cementos | 95.980 | 95.980 | 95.840 | +0.330 | +0.35% | 2.16K | 09:54:00 | ||
| Elementia SA de CV | 24.27 | 24.27 | 24.08 | +0.08 | +0.33% | 9.16K | 09:53:00 | ||
| El Puerto de Liverpool C | 152.13 | 152.26 | 152.13 | +0.48 | +0.32% | 15.09K | 09:55:00 | ||
| Grupo Sports | 16.800 | 16.800 | 16.800 | +0.050 | +0.30% | 0.12K | 09:14:00 | ||
| Tv Azteca Cpo | 3.400 | 3.410 | 3.390 | +0.010 | +0.29% | 19.46K | 09:42:00 | ||
| Cisco | 587.50 | 587.50 | 587.50 | +1.40 | +0.24% | 0.92K | 09:38:00 | ||
| General Motors | 699.00 | 699.00 | 699.00 | +1.53 | +0.22% | 0.25K | 09:41:00 | ||
| Lamercial | 18.27 | 18.27 | 17.99 | +0.04 | +0.22% | 4.76K | 09:48:00 | ||
| Grupo Financiero Inbursa | 32.730 | 32.900 | 32.400 | +0.040 | +0.12% | 175.58K | 09:55:00 | ||
| Arca Continental | 126.69 | 127.00 | 126.41 | +0.14 | +0.11% | 47.80K | 09:54:00 | ||
| Dine B | 11.000 | 11.000 | 11.000 | +0.010 | +0.09% | 0.20K | 08:30:00 | ||
| Banco del Bajio | 36.160 | 36.640 | 36.000 | +0.030 | +0.08% | 20.85K | 09:55:00 | ||
| Allergan | 3,647.00 | 3,647.00 | 3,647.00 | +2.71 | +0.07% | 0.10K | 09:43:00 | ||
| Rassini SAB de CV A | 38.020 | 38.020 | 38.020 | +0.010 | +0.03% | 0.15K | 09:16:00 | ||
| Concentradora Fibra Danhos | 31.160 | 31.160 | 31.120 | +0.010 | +0.03% | 190.84K | 09:52:00 | ||
| Gmexico | 54.910 | 55.490 | 54.540 | +0.010 | +0.02% | 307.21K | 09:55:00 |
