Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Value GF | 115.000 | 115.000 | 97.760 | +12.100 | +11.76% | 24.26K | 11/06 | ||
| JinkoSolar | 906.060 | 935.990 | 870.000 | +86.910 | +10.59% | 0.93K | 11/06 | ||
| Mosaic | 747.77 | 747.77 | 692.38 | +67.77 | +9.97% | 0.40K | 11/06 | ||
| Axtel Cpo | 6.780 | 7.080 | 6.020 | +0.540 | +8.77% | 5.67M | 11/06 | ||
| Honda Motor ADR | 650.000 | 650.000 | 650.000 | +52.000 | +8.70% | 0.07K | 11/06 | ||
| Nio A ADR | 905.34 | 923.00 | 835.01 | +68.30 | +8.13% | 64.58K | 11/06 | ||
| GBM O | 15.390 | 15.390 | 13.300 | +0.890 | +6.14% | 1.09M | 11/06 | ||
| Peloton Interactive | 2,240.00 | 2,254.49 | 2,120.91 | +126.79 | +6.02% | 1.98K | 11/06 | ||
| Desarrolladora Homex | 0.018 | 0.018 | 0.017 | +0.001 | +5.88% | 524.45K | 11/06 | ||
| Cleveland-Cliffs | 485.62 | 486.09 | 460.00 | +26.00 | +5.65% | 628.92K | 11/06 | ||
| Unifin Financiera SAPI de CV SOFOM | 30.30 | 30.51 | 28.30 | +1.60 | +5.63% | 310.03K | 11/06 | ||
| Embraer ADR | 322.00 | 322.00 | 322.00 | +17.00 | +5.57% | 0.01K | 11/06 | ||
| Crispr Therapeutics | 2,500.00 | 2,500.00 | 2,497.50 | +130.00 | +5.49% | 0.29K | 11/06 | ||
| Grupo Famsa A | 0.498 | 0.500 | 0.454 | +0.025 | +5.26% | 177.29K | 11/06 | ||
| Controladora Vuela | 35.35 | 35.95 | 34.26 | +1.58 | +4.62% | 1.03M | 11/06 | ||
| SAP ADR | 2,845.00 | 2,845.00 | 2,820.00 | +120.70 | +4.43% | 0.04K | 11/06 | ||
| Ternium ADR | 768.000 | 778.000 | 768.000 | +32.000 | +4.35% | 2.85K | 11/06 | ||
| Transocean | 81.90 | 81.90 | 78.50 | +3.40 | +4.33% | 1.38K | 11/06 | ||
| Thermo Fisher Scientific | 9,271.00 | 9,271.00 | 9,239.12 | +381.00 | +4.29% | 0.09K | 11/06 | ||
| Walgreens Boots | 1,094.00 | 1,098.11 | 1,094.00 | +44.00 | +4.19% | 1.59K | 11/06 | ||
| Asur B | 378.56 | 382.49 | 367.36 | +15.24 | +4.16% | 511.07K | 11/06 | ||
| Alfa A | 15.450 | 15.500 | 14.800 | +0.610 | +4.13% | 13.05M | 11/06 | ||
| United States Steel | 570.55 | 574.99 | 555.87 | +22.19 | +4.05% | 398.12K | 11/06 | ||
| Gap | 635.01 | 644.99 | 631.00 | +23.81 | +3.90% | 3.08K | 11/06 | ||
| Grupo Profuturo | 67.490 | 67.500 | 67.490 | +2.490 | +3.83% | 1.28K | 11/06 | ||
| Tv Azteca Cpo | 0.546 | 0.550 | 0.524 | +0.020 | +3.80% | 690.30K | 11/06 | ||
| Nikola | 345.02 | 354.99 | 332.00 | +12.75 | +3.78% | 11.64K | 11/06 | ||
| PetroChina ADR | 902.00 | 902.00 | 902.00 | +32.00 | +3.68% | 0.01K | 11/06 | ||
| NVIDIA | 14,185.57 | 14,305.63 | 13,988.00 | +503.96 | +3.68% | 21.94K | 11/06 | ||
| DocuSign | 4,940.71 | 5,055.59 | 4,840.00 | +161.91 | +3.39% | 0.22K | 11/06 | ||
| Vale ADR | 445.77 | 451.49 | 444.50 | +14.68 | +3.37% | 48.19K | 11/06 | ||
| Danaher | 4,892.27 | 4,892.27 | 4,892.27 | +157.44 | +3.33% | 1.30K | 11/06 | ||
| Pochteca B | 6.020 | 6.200 | 5.990 | +0.200 | +3.33% | 27.78K | 11/06 | ||
| Sempra Energy | 2,813.07 | 2,859.99 | 2,780.00 | +88.25 | +3.21% | 93.63K | 11/06 | ||
| Veeva Systems A | 5,943.60 | 5,943.60 | 5,943.60 | +180.96 | +3.14% | 0.04K | 11/06 | ||
| Grupo Vasconia | 32.900 | 32.900 | 31.900 | +1.000 | +3.13% | 9.42K | 11/06 | ||
| Administradora de Activos Fibra | 4.060 | 4.200 | 3.980 | +0.120 | +3.02% | 46.07K | 11/06 | ||
| Ross Stores | 2,391.85 | 2,391.85 | 2,391.85 | +67.63 | +2.91% | 0.08K | 11/06 | ||
| Uber Tech | 988.26 | 1,000.00 | 983.50 | +27.73 | +2.87% | 3.66K | 11/06 | ||
| Lennar | 1,846.70 | 1,846.70 | 1,846.70 | +51.53 | +2.87% | 1.36K | 11/06 | ||
| S&P Global | 7,811.770 | 7,811.770 | 7,811.770 | +207.890 | +2.73% | 0.22K | 11/06 | ||
| Bafar B | 38.500 | 38.500 | 38.500 | +1.000 | +2.67% | 15.02K | 11/06 | ||
| NetEase | 2,258.120 | 2,258.120 | 2,239.430 | +58.120 | +2.64% | 0.10K | 11/06 | ||
| Xiaomi | 79.99 | 80.00 | 77.00 | +1.99 | +2.55% | 0.29K | 11/06 | ||
| Chipotle Mexican Grill | 27,100.00 | 27,100.00 | 27,100.00 | +672.40 | +2.54% | 0.02K | 11/06 | ||
| McDonald’s | 4,720.00 | 4,727.34 | 4,720.00 | +117.00 | +2.54% | 0.07K | 11/06 | ||
| Activision Blizzard | 1,955.55 | 1,958.00 | 1,949.00 | +46.93 | +2.46% | 0.23K | 11/06 | ||
| Freeport-McMoran | 812.00 | 829.99 | 806.41 | +19.00 | +2.40% | 56.26K | 11/06 | ||
| Grupo Nagoin | 34.80 | 35.00 | 31.50 | +0.81 | +2.38% | 486.06K | 11/06 | ||
| Wells Fargo&Co | 909.07 | 909.54 | 895.50 | +21.01 | +2.37% | 1.21K | 11/06 |