Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sare Holding B | 0.0430 | 0.0430 | 0.0340 | +0.0100 | +26.47% | 26.26M | 23/05 | ||
| BHP Billiton Ltd ADR | 1,000.00 | 1,000.00 | 1,000.00 | +105.26 | +11.76% | 0.70K | 23/05 | ||
| Desarrolladora Homex | 0.160 | 0.190 | 0.149 | +0.010 | +6.67% | 19.81M | 23/05 | ||
| Arconic Inc | 373.00 | 373.00 | 373.00 | +20.00 | +5.67% | 2.00K | 23/05 | ||
| FIBRA Terrafina | 29.950 | 30.400 | 28.140 | +1.510 | +5.31% | 1.71M | 23/05 | ||
| Express Scripts | 1,510.00 | 1,513.00 | 1,510.00 | +72.00 | +5.01% | 1.01K | 23/05 | ||
| Consorcio Ara | 6.480 | 6.510 | 6.110 | +0.250 | +4.01% | 2.48M | 23/05 | ||
| Prologis Property Mexico | 35.420 | 35.600 | 33.530 | +1.220 | +3.57% | 177.72K | 23/05 | ||
| IENOVA | 81.80 | 82.30 | 78.79 | +2.62 | +3.31% | 1.68M | 23/05 | ||
| Alpek SAB de CV | 29.300 | 29.400 | 28.310 | +0.920 | +3.24% | 1.63M | 23/05 | ||
| El Puerto de Liverpool C | 114.00 | 115.77 | 110.15 | +3.29 | +2.97% | 1.77M | 23/05 | ||
| Minera Autlan B | 18.730 | 18.800 | 18.250 | +0.530 | +2.91% | 198.24K | 23/05 | ||
| Netflix | 6,743.33 | 6,748.00 | 6,572.01 | +186.91 | +2.85% | 11.81K | 23/05 | ||
| Rassini SAB de CV A | 37.780 | 38.080 | 37.200 | +1.020 | +2.77% | 10.99K | 23/05 | ||
| Samsung Electronics DRC | 23,560.53 | 23,560.53 | 23,266.00 | +630.64 | +2.75% | 0.12K | 23/05 | ||
| Corporacion Inmobiliaria Vesta SAB | 26.63 | 26.78 | 25.73 | +0.64 | +2.46% | 1.75M | 23/05 | ||
| Wal Mart México | 50.460 | 50.700 | 48.910 | +1.190 | +2.42% | 11.28M | 23/05 | ||
| Grupo Gicsa SA de CV | 9.25 | 9.27 | 9.10 | +0.20 | +2.21% | 440.23K | 23/05 | ||
| Grupo Cementos | 108.280 | 111.500 | 104.840 | +2.240 | +2.11% | 866.36K | 23/05 | ||
| Hertz Global Holdings | 333.20 | 333.20 | 333.20 | +6.20 | +1.90% | 0.45K | 23/05 | ||
| Financiero Banorte | 109.400 | 109.700 | 106.410 | +2.030 | +1.89% | 4.90M | 23/05 | ||
| Grupo LALA SA de CV | 21.79 | 22.83 | 20.86 | +0.36 | +1.68% | 7.34M | 23/05 | ||
| GMexico Transportes | 28.070 | 28.120 | 27.200 | +0.460 | +1.67% | 2.50M | 23/05 | ||
| Fibra Uno Administracion SA de CV | 28.07 | 28.34 | 27.51 | +0.46 | +1.67% | 11.23M | 23/05 | ||
| OMA B | 98.540 | 100.040 | 97.070 | +1.600 | +1.65% | 759.95K | 23/05 | ||
| Axtel Cpo | 4.330 | 4.350 | 4.240 | +0.070 | +1.64% | 855.00K | 23/05 | ||
| Qualcomm | 1,146.00 | 1,149.85 | 1,146.00 | +18.00 | +1.60% | 3.50K | 23/05 | ||
| Grupo Aeroportuario del Pacifico B | 168.20 | 170.00 | 164.67 | +2.53 | +1.53% | 892.72K | 23/05 | ||
| Kimberly-Clark de Mexico A | 34.330 | 34.950 | 33.360 | +0.490 | +1.45% | 2.21M | 23/05 | ||
| Gentera SAB de CV | 14.650 | 14.940 | 14.050 | +0.200 | +1.38% | 4.04M | 23/05 | ||
| Bio Pappel SAB DE CV | 16.490 | 16.570 | 16.110 | +0.220 | +1.35% | 45.70K | 23/05 | ||
| Marathon Oil | 421.15 | 421.15 | 421.15 | +5.60 | +1.35% | 10.80K | 23/05 | ||
| Cabot Oil&Gas | 446.00 | 446.00 | 446.00 | +5.80 | +1.32% | 0.14K | 23/05 | ||
| Bimbo | 39.870 | 40.010 | 38.660 | +0.520 | +1.32% | 1.24M | 23/05 | ||
| Lamercial | 19.13 | 19.41 | 18.50 | +0.23 | +1.22% | 476.32K | 23/05 | ||
| Genomma Lab B | 16.600 | 16.760 | 16.100 | +0.200 | +1.22% | 4.50M | 23/05 | ||
| Megacable Cpo | 88.850 | 90.020 | 86.510 | +1.060 | +1.21% | 168.23K | 23/05 | ||
| Concentradora Fibra Danhos | 30.810 | 30.990 | 30.250 | +0.360 | +1.18% | 193.41K | 23/05 | ||
| PepsiCo | 1,965.00 | 1,981.99 | 1,965.00 | +23.00 | +1.18% | 0.40K | 23/05 | ||
| Valeant Pharmaceuticals | 439.93 | 440.00 | 428.00 | +4.93 | +1.13% | 2.18K | 23/05 | ||
| Tv Azteca Cpo | 2.700 | 2.700 | 2.620 | +0.030 | +1.12% | 151.24K | 23/05 | ||
| Macquarie Mexico Real Estate | 19.560 | 19.800 | 19.240 | +0.210 | +1.09% | 948.83K | 23/05 | ||
| Textron | 1,305.00 | 1,307.00 | 1,305.00 | +14.00 | +1.08% | 0.99K | 23/05 | ||
| Aeromexico | 24.690 | 24.990 | 24.350 | +0.260 | +1.06% | 159.89K | 23/05 | ||
| PINFRA | 181.48 | 184.00 | 177.01 | +1.88 | +1.05% | 1.42M | 23/05 | ||
| Simec B | 63.950 | 64.000 | 63.500 | +0.650 | +1.03% | 4.80K | 23/05 | ||
| NVIDIA | 4,846.99 | 4,849.99 | 4,766.00 | +46.99 | +0.98% | 1.77K | 23/05 | ||
| Grupo Traxion | 13.060 | 13.100 | 12.850 | +0.120 | +0.93% | 744.01K | 23/05 | ||
| Telesites SAB de CV | 14.530 | 14.950 | 14.310 | +0.130 | +0.90% | 1.65M | 23/05 | ||
| Peñoles | 352.52 | 359.11 | 348.48 | +2.98 | +0.85% | 261.48K | 23/05 |
