Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| The Goodyear Tire&Rubber | 470.00 | 470.00 | 470.00 | +66.20 | +16.39% | 0.40K | 14/11 | ||
| Ecolab | 3,210.20 | 3,210.20 | 3,210.20 | +281.09 | +9.60% | 0.08K | 14/11 | ||
| Siemens Gamesa | 275.40 | 275.40 | 275.40 | +22.15 | +8.75% | 7.58K | 14/11 | ||
| Diageo ADR | 2,908.27 | 2,908.27 | 2,882.00 | +208.27 | +7.71% | 0.75K | 14/11 | ||
| Sherwin-Williams | 8,623.600 | 8,623.600 | 8,623.600 | +609.620 | +7.61% | 0.30K | 14/11 | ||
| Carrefour | 398.86 | 398.86 | 398.86 | +26.74 | +7.19% | 6.23K | 14/11 | ||
| AMD | 428.25 | 430.00 | 405.00 | +28.02 | +7.00% | 26.97K | 14/11 | ||
| E.ON | 206.85 | 206.85 | 206.85 | +10.58 | +5.39% | 5.81K | 14/11 | ||
| Credito Real SAPI | 22.04 | 22.57 | 21.10 | +1.11 | +5.25% | 409.01K | 14/11 | ||
| Shinhan | 766.700 | 766.700 | 766.700 | +37.200 | +5.10% | 0.47K | 14/11 | ||
| Vodafone Group ADR | 418.25 | 418.25 | 418.25 | +20.25 | +5.09% | 2.99K | 14/11 | ||
| Norwegian Cruise Line | 1,016.85 | 1,016.85 | 1,016.85 | +43.85 | +4.51% | 1.59K | 14/11 | ||
| Sare Holding B | 0.0490 | 0.0500 | 0.0470 | +0.0020 | +4.26% | 1.10M | 14/11 | ||
| Axtel Cpo | 3.160 | 3.240 | 3.080 | +0.130 | +4.25% | 727.96K | 14:59:58 | ||
| Alcoa | 719.000 | 719.000 | 718.850 | +26.000 | +3.75% | 1.11K | 14/11 | ||
| Enel | 102.890 | 102.890 | 102.890 | +3.600 | +3.63% | 25.42K | 14/11 | ||
| Royal Dutch Shell ADR | 1,250.00 | 1,250.00 | 1,245.00 | +40.00 | +3.31% | 4.02K | 14/11 | ||
| Mitsubishi UFJ Financial ADR | 119.40 | 119.40 | 119.40 | +3.69 | +3.19% | 1.88K | 14/11 | ||
| Tencent ADR | 746.500 | 754.000 | 746.500 | +22.840 | +3.16% | 8.49K | 14/11 | ||
| Nemak SAB de CV | 14.95 | 15.00 | 13.78 | +0.44 | +3.03% | 4.87M | 14/11 | ||
| Tv Azteca Cpo | 2.060 | 2.100 | 1.940 | +0.060 | +3.00% | 262.60K | 14/11 | ||
| Financiero Banorte | 100.220 | 101.990 | 98.100 | +2.680 | +2.75% | 12.67M | 14:59:53 | ||
| IENOVA | 75.90 | 77.79 | 74.00 | +2.01 | +2.72% | 1.76M | 14/11 | ||
| Aeromexico | 23.050 | 23.520 | 21.070 | +0.590 | +2.66% | 179.56K | 14/11 | ||
| Masco | 635.20 | 635.20 | 635.20 | +15.83 | +2.56% | 0.39K | 14/11 | ||
| SAP ADR | 2,111.00 | 2,111.00 | 2,104.00 | +52.14 | +2.53% | 0.50K | 12:50:36 | ||
| Deutsche Tel. | 343.60 | 343.60 | 343.60 | +8.17 | +2.44% | 40.00K | 14/11 | ||
| Santander Mexico B | 26.160 | 26.570 | 25.690 | +0.610 | +2.39% | 6.48M | 14/11 | ||
| Alibaba | 3,073.300 | 3,086.000 | 3,032.250 | +68.780 | +2.29% | 11.90K | 14/11 | ||
| Reckitt Benckiser | 1,697.180 | 1,697.180 | 1,697.180 | +36.670 | +2.21% | 1.86K | 14/11 | ||
| Prudential Public ADR | 853.380 | 853.380 | 853.380 | +18.390 | +2.20% | 2.69K | 14/11 | ||
| Novartis ADR | 1,790.00 | 1,790.00 | 1,781.00 | +38.00 | +2.17% | 1.81K | 14/11 | ||
| Grupo Comercial Chedraui B | 38.220 | 38.860 | 37.040 | +0.790 | +2.12% | 1.09M | 14/11 | ||
| Unilever ADR | 1,094.00 | 1,094.00 | 1,094.00 | +22.60 | +2.11% | 2.59K | 14/11 | ||
| Wal Mart México | 49.780 | 49.980 | 49.000 | +1.020 | +2.09% | 15.29M | 14:59:48 | ||
| MGM | 534.01 | 534.01 | 534.01 | +10.51 | +2.01% | 0.17K | 14/11 | ||
| Mexichem | 51.840 | 52.600 | 49.040 | +1.010 | +1.99% | 4.00M | 14/11 | ||
| Elementia SA de CV | 11.98 | 12.20 | 11.61 | +0.23 | +1.96% | 268.15K | 14/11 | ||
| Baxter | 1,285.44 | 1,285.44 | 1,285.44 | +23.94 | +1.90% | 1.30K | 14/11 | ||
| Grupo Hotelero Santa Fe SAB de CV | 8.560 | 8.670 | 8.350 | +0.150 | +1.78% | 182.62K | 14/11 | ||
| Industrias Ch B | 86.11 | 86.99 | 84.20 | +1.48 | +1.74% | 59.74K | 14/11 | ||
| Axa | 507.20 | 507.20 | 507.20 | +8.62 | +1.73% | 2.92K | 14/11 | ||
| Rassini SAB de CV | 81.780 | 81.800 | 80.000 | +1.380 | +1.72% | 102.26K | 14/11 | ||
| Concentradora Fibra Hotelera Mexicana | 9.780 | 9.900 | 9.300 | +0.160 | +1.66% | 615.42K | 14/11 | ||
| Kimberly-Clark de Mexico A | 29.400 | 29.620 | 28.890 | +0.450 | +1.55% | 2.40M | 14/11 | ||
| Bolsa Mexicana de Valores A | 31.930 | 32.460 | 31.250 | +0.480 | +1.53% | 1.18M | 14/11 | ||
| Ferrovial | 408.11 | 408.11 | 408.11 | +6.11 | +1.52% | 5.14K | 14/11 | ||
| Lennar | 845.48 | 845.48 | 845.48 | +12.48 | +1.50% | 1.18K | 14/11 | ||
| Daimler | 1,201.08 | 1,201.08 | 1,201.08 | +17.49 | +1.48% | 2.60K | 14/11 | ||
| 2,952.00 | 2,952.00 | 2,880.00 | +39.00 | +1.34% | 1.06K | 14:59:41 |
