Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kohls Corp | 1,290.000 | 1,290.000 | 1,290.000 | +254.000 | +24.52% | 4.20K | 14:08:03 | ||
| Proteak Uno SAB de CV | 6.06 | 6.06 | 5.48 | +0.71 | +13.27% | 9.36K | 14:12:10 | ||
| American Express | 3,581.54 | 3,594.00 | 3,314.42 | +326.54 | +10.03% | 3.53K | 14:12:14 | ||
| Bed Bath&Beyond | 318.12 | 318.12 | 289.00 | +29.12 | +10.08% | 22.52K | 14:12:15 | ||
| Devon Energy | 1,062.60 | 1,071.99 | 975.00 | +92.60 | +9.55% | 325.92K | 14:12:16 | ||
| Halliburton | 636.00 | 636.00 | 600.61 | +54.49 | +9.37% | 1.54K | 14:12:15 | ||
| Banco Bradesco | 84.20 | 84.20 | 84.20 | +6.20 | +7.95% | 10.85K | 13:57:21 | ||
| BASF | 1,529.56 | 1,529.56 | 1,529.56 | +109.56 | +7.72% | 5.41K | 12:33:54 | ||
| IBM | 2,829.00 | 2,832.84 | 2,630.00 | +199.00 | +7.57% | 10.43K | 14:12:18 | ||
| Schlumberger | 800.00 | 800.00 | 750.00 | +50.00 | +6.67% | 0.23K | 14:12:15 | ||
| Carnival Corp | 419.00 | 429.99 | 397.10 | +24.54 | +6.22% | 2.02K | 14:12:13 | ||
| Alcoa | 1,262.000 | 1,265.010 | 1,239.400 | +68.050 | +5.70% | 1.64K | 14:12:06 | ||
| Synchrony Financial | 956.200 | 956.200 | 956.000 | +50.200 | +5.54% | 0.96K | 13:59:12 | ||
| Petroleo Brasileiro Petrobras ADR | 272.00 | 272.35 | 267.00 | +14.00 | +5.43% | 2.85K | 14:11:59 | ||
| Norwegian Cruise Line | 426.50 | 426.50 | 400.00 | +21.50 | +5.31% | 2.43K | 14:12:15 | ||
| Royal Caribbean Cruises | 1,659.99 | 1,659.99 | 1,578.00 | +79.99 | +5.06% | 0.49K | 14:12:21 | ||
| Capital One Financial | 3,164.150 | 3,164.150 | 3,163.000 | +146.740 | +4.86% | 0.30K | 14:12:03 | ||
| Mexicana Rest B | 1.730 | 1.750 | 1.660 | +0.080 | +4.85% | 55.91K | 14:11:44 | ||
| Promotora y Operadora de Infraestr | 99.00 | 99.00 | 94.40 | +4.00 | +4.21% | 0.32K | 14:10:56 | ||
| Cemex | 12.370 | 12.440 | 11.610 | +0.480 | +4.04% | 39.51M | 14:12:14 | ||
| Lockheed Martin | 8,002.00 | 8,002.00 | 7,917.00 | +302.01 | +3.92% | 0.53K | 14:12:18 | ||
| Chevron | 2,721.00 | 2,721.00 | 2,606.11 | +101.00 | +3.85% | 2.10K | 14:12:04 | ||
| Transocean | 67.50 | 67.50 | 64.20 | +2.50 | +3.85% | 0.38K | 13:57:32 | ||
| BlackRock | 16,402.60 | 16,402.60 | 16,081.40 | +603.10 | +3.82% | 0.16K | 14:12:06 | ||
| EOG Resources | 2,147.660 | 2,147.660 | 2,147.660 | +75.660 | +3.65% | 3.26K | 13:50:26 | ||
| MercadoLibre | 21,350.00 | 21,350.00 | 20,500.00 | +750.00 | +3.64% | 0.20K | 14:12:19 | ||
| El Puerto de Liverpool C | 96.61 | 96.81 | 91.50 | +3.60 | +3.87% | 191.27K | 14:12:05 | ||
| Baidu | 3,160.00 | 3,160.00 | 3,100.00 | +110.00 | +3.61% | 0.13K | 14:12:03 | ||
| Estee Lauder | 6,168.00 | 6,168.00 | 6,088.09 | +214.00 | +3.59% | 9.17K | 14:11:50 | ||
| BP ADR | 631.27 | 631.27 | 612.31 | +21.27 | +3.49% | 0.08K | 14:12:04 | ||
| Veeva Systems A | 4,620.00 | 4,620.00 | 4,620.00 | +154.00 | +3.45% | 0.54K | 14:12:14 | ||
| Controladora Vuela | 36.30 | 36.50 | 34.18 | +1.20 | +3.42% | 1.04M | 14:12:13 | ||
| Wynn Resorts | 1,793.98 | 1,803.00 | 1,715.01 | +59.37 | +3.42% | 5.56K | 14:12:13 | ||
| Bank of America | 937.74 | 941.69 | 912.51 | +29.14 | +3.21% | 0.62K | 14:12:11 | ||
| Oracle | 1,699.99 | 1,699.99 | 1,678.25 | +52.74 | +3.20% | 0.16K | 14:12:20 | ||
| Morgan Stanley | 2,055.000 | 2,060.000 | 1,991.150 | +62.000 | +3.11% | 0.60K | 14:12:17 | ||
| FIBRA Terrafina | 29.790 | 29.840 | 29.080 | 0.890 | 3.08% | 109.33K | 04/02 | ||
| AstraZeneca ADR | 1,195.00 | 1,195.00 | 1,195.00 | +35.00 | +3.02% | 0.06K | 14:08:22 | ||
| General Motors | 1,087.79 | 1,087.79 | 1,065.00 | +31.75 | +3.01% | 1.11K | 14:12:05 | ||
| Citigroup | 1,329.11 | 1,329.11 | 1,274.10 | +38.68 | +3.00% | 1.19K | 14:12:15 | ||
| AIG | 1,178.77 | 1,178.77 | 1,178.77 | +34.33 | +3.00% | 0.04K | 11:46:41 | ||
| Grupo LALA SA de CV | 15.160 | 15.200 | 14.690 | 0.440 | 2.99% | 24.19K | 04/02 | ||
| Deutsche Borse | 3,625.470 | 3,625.470 | 3,625.470 | +101.420 | +2.88% | 1.15K | 10:40:59 | ||
| Exxon Mobil | 1,540.50 | 1,540.50 | 1,485.00 | +42.50 | +2.84% | 1.71K | 14:12:19 | ||
| Delta Air Lines | 796.10 | 800.12 | 771.29 | +21.12 | +2.73% | 0.41K | 14:12:19 | ||
| Grupo Vasconia | 24.650 | 24.660 | 24.650 | +0.650 | +2.71% | 0.84K | 14:07:20 | ||
| DocuSign | 2,351.71 | 2,351.71 | 2,351.71 | +61.71 | +2.69% | 0.01K | 14:12:19 | ||
| Caterpillar | 4,454.00 | 4,454.00 | 4,411.00 | +114.00 | +2.63% | 0.29K | 14:12:13 | ||
| Novo Nordisk ADR | 1,950.000 | 1,950.000 | 1,950.000 | +50.000 | +2.63% | 0.68K | 13:29:52 | ||
| J&J | 3,386.75 | 3,390.25 | 3,365.00 | +86.22 | +2.61% | 2.84K | 14:12:19 |