Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 1,645.00 | 1,645.00 | 1,645.00 | +239.04 | +17.00% | 10 | BIVA | ||
| 663.60 | 663.60 | 663.60 | +85.600 | +14.81% | 12 | México | ||
| 93.53 | 94.00 | 93.53 | +10.89 | +13.18% | 27 | México | ||
| 3,250.00 | 3,250.00 | 3,250.00 | +376.98 | +13.12% | 31 | México | ||
| 1,115.00 | 1,115.00 | 1,115.00 | +75.00 | +7.21% | 2.14K | México | ||
| 53.18 | 55.00 | 51.00 | +3.50 | +7.05% | 14.7K | México | ||
| 2,091.32 | 2,125.05 | 2,000.00 | +128.29 | +6.54% | 34.75K | BIVA | ||
| 88.00 | 88.00 | 82.00 | +5.33 | +6.45% | 560 | BIVA | ||
| 1,599.00 | 1,602.00 | 1,599.00 | +94.40 | +6.27% | 198 | México | ||
| 13,055.53 | 13,055.53 | 13,055.53 | +766.560 | +6.24% | 418 | México | ||
| 223.13 | 228.99 | 215.00 | +12.38 | +5.87% | 1.31K | BIVA | ||
| 3,380.67 | 3,388.70 | 3,306.30 | +177.45 | +5.53% | 200 | México | ||
| 571.07 | 587.17 | 559.01 | +28.71 | +5.31% | 14.58K | México | ||
| 113.01 | 120.42 | 108.00 | +5.65 | +5.26% | 16.4K | BIVA | ||
| 1,890.31 | 1,890.31 | 1,865.00 | +94.41 | +5.26% | 336 | BIVA | ||
| 2,935.22 | 2,968.00 | 2,790.00 | +137.68 | +4.92% | 38.61K | México | ||
| 2,213.00 | 2,219.00 | 2,189.00 | +103.00 | +4.88% | 996 | BIVA | ||
| 1,021.79 | 1,022.00 | 1,021.79 | +46.77 | +4.80% | 132 | México | ||
| 358.70 | 358.95 | 344.07 | +15.70 | +4.58% | 372 | México | ||
| 968.23 | 968.23 | 962.16 | +41.75 | +4.51% | 25 | BIVA | ||
| 2,583.82 | 2,583.82 | 2,583.82 | +105.820 | +4.27% | 65 | México | ||
| 2,684.90 | 2,684.90 | 2,650.00 | +108.65 | +4.22% | 341 | México | ||
| 5,826.91 | 5,826.91 | 5,826.91 | +221.740 | +3.96% | 6.08K | México | ||
| 9,003.69 | 9,112.99 | 8,964.66 | +343.03 | +3.91% | 2.51K | México | ||
| 138.17 | 138.17 | 135.00 | +5.12 | +3.85% | 52 | México | ||
| 6,407.94 | 6,407.94 | 6,372.00 | +235.94 | +3.82% | 508 | México | ||
| 2,335.00 | 2,335.00 | 2,292.00 | +85.00 | +3.78% | 63 | México | ||
| 3,622.84 | 3,752.78 | 3,494.40 | +125.670 | +3.59% | 13.37K | BIVA | ||
| 145.00 | 145.00 | 145.00 | +5.00 | +3.57% | 7 | México | ||
| 2,109.60 | 2,119.97 | 2,039.00 | +71.84 | +3.53% | 5.14K | BIVA | ||
| 1,399.00 | 1,399.00 | 1,387.00 | +47.00 | +3.48% | 25 | México | ||
| 575.00 | 587.00 | 565.00 | +18.99 | +3.42% | 8.83K | México | ||
| 4,704.60 | 4,704.60 | 4,700.00 | +154.00 | +3.38% | 94 | México | ||
| 23.81 | 23.86 | 23.33 | +0.750 | +3.25% | 33.01K | México | ||
| 2,120.40 | 2,146.00 | 2,120.40 | +65.40 | +3.18% | 474 | México | ||
| 16.50 | 16.00 | 15.40 | +0.50 | +3.12% | 275 | BIVA | ||
| 3,622.84 | 3,764.99 | 3,486.42 | +107.83 | +3.08% | 504.59K | México | ||
| 6.37 | 6.40 | 6.16 | +0.190 | +3.07% | 1.19M | BIVA | ||
| 23.81 | 23.81 | 23.32 | +0.710 | +3.07% | 26.78K | BIVA | ||
| 58.20 | 58.20 | 58.00 | +1.700 | +3.01% | 174.16K | México | ||
| 7.90 | 7.99 | 7.67 | +0.23 | +3.00% | 6.88K | México | ||
| 3,223.00 | 3,237.50 | 3,200.00 | +92.61 | +2.96% | 1.01K | México | ||
| 3,223.00 | 3,237.50 | 3,201.00 | +92.610 | +2.96% | 656 | BIVA | ||
| 703.99 | 703.99 | 684.00 | +19.99 | +2.92% | 17 | México | ||
| 6.37 | 6.43 | 6.15 | +0.18 | +2.91% | 5.2M | México | ||
| 17.33 | 17.33 | 16.85 | +0.490 | +2.91% | 9.7K | México | ||
| 906.00 | 906.00 | 899.00 | +25.59 | +2.91% | 308 | México | ||
| 20.56 | 20.65 | 19.75 | +0.58 | +2.90% | 1.25M | México | ||
| 355.00 | 367.00 | 355.00 | +10.00 | +2.90% | 132 | México | ||
| 2,796.82 | 2,820.00 | 2,760.00 | +77.95 | +2.87% | 6.17K | BIVA |