Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cooper | 5,050.00 | 5,050.00 | 5,050.00 | +710.00 | +16.36% | 0.03K | 21/09 | ||
| CEMIG PN ADR | 33.300 | 33.300 | 33.300 | +2.500 | +8.12% | 60.00K | 21/09 | ||
| Stabilus | 1,666.31 | 1,666.31 | 1,666.31 | +123.92 | +8.03% | 0.65K | 21/09 | ||
| UBS Group | 313.25 | 313.25 | 313.25 | +17.05 | +5.76% | 0.29K | 21/09 | ||
| JC Penney | 39.00 | 39.00 | 38.00 | +2.10 | +5.69% | 0.11K | 21/09 | ||
| Prologis Property Mexico | 38.300 | 40.060 | 37.210 | +2.140 | +5.66% | 240.75K | 21/09 | ||
| Tmm A | 6.950 | 6.950 | 6.800 | +0.370 | +5.62% | 0.40K | 21/09 | ||
| Gmexico | 55.150 | 55.475 | 53.130 | +2.710 | +5.17% | 23.92M | 21/09 | ||
| Proteak Uno SAB de CV | 13.13 | 13.13 | 13.13 | +0.63 | +5.04% | 0.10K | 21/09 | ||
| Urbi Desarrollos Urbanos | 4.220 | 4.300 | 3.700 | +0.200 | +4.89% | 29.46K | 21/09 | ||
| Teck Resources B | 482.500 | 482.500 | 482.500 | +22.500 | +4.89% | 1.90K | 21/09 | ||
| TAL Education | 504.000 | 504.000 | 504.000 | +23.400 | +4.87% | 73.20K | 21/09 | ||
| Grupo Carso A1 | 63.500 | 64.500 | 60.410 | +2.650 | +4.35% | 11.71M | 21/09 | ||
| American Airlines | 816.89 | 825.00 | 809.60 | +33.89 | +4.33% | 6.00K | 21/09 | ||
| Industrias Ch B | 71.53 | 72.59 | 69.50 | +2.85 | +4.09% | 3.28M | 21/09 | ||
| Elis Services SA | 445.620 | 445.620 | 445.620 | +17.420 | +4.07% | 5.00K | 21/09 | ||
| Peñoles | 352.60 | 352.87 | 337.04 | +13.66 | +4.03% | 1.52M | 21/09 | ||
| Bank of Nova Scotia | 1,140.00 | 1,140.00 | 1,134.00 | +40.32 | +3.67% | 18.07K | 21/09 | ||
| Corning | 685.00 | 685.00 | 685.00 | +24.20 | +3.66% | 0.70K | 21/09 | ||
| VALE | 282.00 | 282.00 | 282.00 | +9.75 | +3.58% | 1.53K | 21/09 | ||
| Coca Cola Femsa UB | 149.01 | 149.01 | 149.01 | +5.01 | +3.48% | 0.20K | 21/09 | ||
| Petroleo Brasileiro Petrobras ADR | 217.10 | 218.33 | 216.00 | +7.10 | +3.38% | 8.87K | 21/09 | ||
| Rassini SAB de CV A | 36.130 | 36.790 | 35.340 | +1.100 | +3.08% | 37.15K | 21/09 | ||
| Grupo Industrial Saltillo SAB de CV | 27.82 | 27.85 | 27.00 | +0.82 | +3.04% | 105.23K | 21/09 | ||
| Salesforce.com | 2,950.000 | 2,977.000 | 2,950.000 | +83.010 | +2.90% | 2.05K | 21/09 | ||
| Air Liquide | 2,427.250 | 2,427.250 | 2,427.250 | +67.160 | +2.85% | 0.70K | 21/09 | ||
| New Oriental Education&Tech | 1,420.640 | 1,424.740 | 1,420.640 | +37.640 | +2.72% | 6.17K | 21/09 | ||
| Hoteles City Express SAB de CV | 23.590 | 23.880 | 22.300 | +0.620 | +2.70% | 191.48K | 21/09 | ||
| FedEx | 4,682.97 | 4,682.97 | 4,682.97 | +122.97 | +2.70% | 0.11K | 21/09 | ||
| Delta Air Lines | 1,127.80 | 1,127.80 | 1,127.80 | +27.80 | +2.53% | 0.25K | 21/09 | ||
| Inditex | 600.56 | 604.30 | 600.56 | +14.56 | +2.48% | 25.94K | 21/09 | ||
| Desarrolladora Homex | 0.216 | 0.228 | 0.206 | +0.005 | +2.43% | 44.71M | 21/09 | ||
| Kimberly-Clark de Mexico A | 33.420 | 33.640 | 32.570 | +0.780 | +2.39% | 6.75M | 21/09 | ||
| Grupo LALA SA de CV | 20.70 | 20.80 | 20.11 | +0.47 | +2.32% | 5.25M | 21/09 | ||
| Alpek SAB de CV | 29.000 | 29.070 | 28.340 | +0.650 | +2.29% | 4.05M | 21/09 | ||
| Verizon | 1,026.40 | 1,026.40 | 1,026.40 | +21.40 | +2.13% | 0.61K | 21/09 | ||
| Colgate-Palmolive | 1,305.00 | 1,305.00 | 1,305.00 | +26.50 | +2.07% | 0.40K | 21/09 | ||
| AT&T | 643.00 | 643.00 | 641.00 | +13.00 | +2.06% | 8.23K | 21/09 | ||
| BP ADR | 840.00 | 840.00 | 840.00 | +15.56 | +1.89% | 1.17K | 21/09 | ||
| 3D Systems | 366.00 | 366.00 | 366.00 | +6.18 | +1.72% | 0.01K | 21/09 | ||
| Simec B | 56.000 | 56.610 | 55.400 | +0.910 | +1.65% | 3.60M | 21/09 | ||
| Nemak SAB de CV | 15.10 | 15.80 | 14.86 | +0.24 | +1.62% | 20.15M | 21/09 | ||
| Fibra Plus | 15.74 | 15.74 | 15.74 | +0.25 | +1.61% | 0.21K | 21/09 | ||
| McDonald’s | 3,083.20 | 3,100.00 | 3,083.20 | +48.20 | +1.59% | 0.17K | 21/09 | ||
| GMexico Transportes | 31.300 | 31.800 | 30.710 | +0.490 | +1.58% | 2.88M | 21/09 | ||
| Gilead | 1,418.00 | 1,420.00 | 1,418.00 | +22.00 | +1.58% | 0.02K | 21/09 | ||
| Grupo Comercial Chedraui B | 41.760 | 41.990 | 41.160 | +0.640 | +1.55% | 639.60K | 21/09 | ||
| JinkoSolar | 232.550 | 232.550 | 232.550 | +3.550 | +1.55% | 9.42K | 21/09 | ||
| Afircor Sa De Cv Sirv B | 234.05 | 234.05 | 234.05 | +3.44 | +1.49% | 0 | 21/09 | ||
| Comcast | 715.00 | 715.00 | 715.00 | +10.01 | +1.42% | 0.02K | 21/09 |
