Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
144.560 | 145.520 | 139.510 | +4.22% | 254.33K | aa.aa | ||
7.070 | 7.190 | 6.670 | +3.36% | 184.2K | aa.aa | ||
9.030 | 9.040 | 8.710 | +3.67% | 49.29K | aa.aa | ||
2,251.140 | 2,282.600 | 2,243.460 | +2.40% | 27.18K | aa.aa | ||
72.81 | 77.16 | 67.39 | +3.31% | 24.02K | aa.aa | ||
5.84 | 5.95 | 5.58 | +4.47% | 23.25K | aa.aa | ||
6,164.64 | 6,195.78 | 6,005.00 | +2.85% | 17.04K | aa.aa | ||
7.07 | 7.19 | 6.71 | +3.36% | 14.63K | aa.aa | ||
6,164.640 | 6,190.000 | 6,005.000 | +2.85% | 14.29K | aa.aa | ||
256.99 | 261.00 | 243.81 | +6.10% | 13.07K | aa.aa | ||
3.28 | 3.28 | 3.20 | +2.18% | 9.43K | aa.aa | ||
2,251.14 | 2,282.60 | 2,225.00 | +2.40% | 8.45K | aa.aa | ||
272.00 | 281.00 | 257.00 | +5.84% | 5.06K | aa.aa | ||
3,142.300 | 3,142.300 | 3,142.300 | +2.28% | 2.69K | aa.aa | ||
3.28 | 3.27 | 3.27 | +2.18% | 2.3K | aa.aa | ||
6.580 | 6.580 | 6.360 | +2.17% | 1.83K | aa.aa | ||
1,428.00 | 1,428.20 | 1,428.00 | +2.37% | 1.4K | aa.aa | ||
2,316.29 | 2,335.00 | 2,262.51 | +2.17% | 1.01K | aa.aa | ||
2,460.00 | 2,470.00 | 2,350.00 | +6.72% | 1K | aa.aa | ||
635.000 | 640.000 | 633.000 | +3.38% | 927 | aa.aa | ||
3,600.00 | 3,600.00 | 3,527.09 | +4.90% | 896 | aa.aa | ||
1,930.00 | 1,930.00 | 1,919.61 | +2.12% | 605 | aa.aa | ||
39.700 | 39.700 | 39.700 | +2.77% | 392 | aa.aa | ||
128.00 | 128.00 | 128.00 | +2.40% | 202 | aa.aa | ||
66.00 | 66.96 | 63.28 | +3.12% | 164 | aa.aa | ||
2,316.29 | 2,317.03 | 2,316.03 | +2.17% | 125 | aa.aa | ||
900.00 | 900.00 | 900.00 | +2.74% | 122 | aa.aa | ||
15.00 | 15.00 | 14.32 | +7.14% | 117 | aa.aa | ||
21,411.55 | 21,411.55 | 21,411.55 | +2.84% | 117 | aa.aa | ||
3,290.37 | 3,298.00 | 3,260.00 | +5.77% | 64 | aa.aa | ||
3,588.00 | 3,588.00 | 3,588.00 | +3.22% | 48 | aa.aa | ||
2,400.000 | 2,400.000 | 2,378.000 | +4.96% | 44 | aa.aa | ||
3,460.00 | 3,460.00 | 3,460.00 | +2.98% | 40 | aa.aa | ||
1,400.000 | 1,400.000 | 1,400.000 | +5.74% | 38 | aa.aa | ||
84.18 | 84.18 | 84.18 | +3.29% | 25 | aa.aa | ||
467.45 | 467.45 | 455.71 | +2.06% | 25 | aa.aa | ||
5,612.00 | 5,612.00 | 5,612.00 | +9.33% | 23 | aa.aa | ||
360.50 | 360.50 | 360.50 | +3.00% | 21 | aa.aa | ||
453.200 | 453.200 | 435.000 | +3.47% | 14 | aa.aa | ||
2,056.00 | 2,056.00 | 2,056.00 | +3.32% | 13 | aa.aa | ||
1,799.00 | 1,799.00 | 1,799.00 | +3.39% | 12 | aa.aa | ||
616.00 | 616.00 | 616.00 | +2.67% | 6 | aa.aa | ||
2,001.29 | 2,001.29 | 2,001.29 | +3.60% | 2 | aa.aa | ||
0.40 | 0.40 | 0.40 | +33.33% | 0 | aa.aa | ||
734.00 | 734.00 | 734.00 | +9.88% | 0 | aa.aa | ||
3,610.00 | 3,610.00 | 3,610.00 | +9.39% | 0 | aa.aa | ||
1,988.90 | 1,988.90 | 1,988.90 | +3.97% | 0 | aa.aa | ||
2,042.95 | 2,042.95 | 2,042.95 | +3.95% | 0 | aa.aa | ||
2,489.820 | 2,489.820 | 2,489.820 | +3.86% | 0 | aa.aa | ||
139.26 | 139.26 | 139.26 | +2.90% | 0 | aa.aa |