Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 160.00 | 160.00 | 160.00 | +27.00 | +20.30% | 1.00K | 22/01 | ||
| New Oriental Education&Tech | 1,360.890 | 1,363.010 | 1,343.730 | +149.870 | +12.38% | 21.02K | 22/01 | ||
| eBay | 631.00 | 648.45 | 630.20 | +61.00 | +10.70% | 29.36K | 22/01 | ||
| Opko Health | 71.15 | 72.52 | 70.70 | +5.15 | +7.80% | 5.00K | 22/01 | ||
| Accor | 847.20 | 847.20 | 847.20 | +49.35 | +6.19% | 8.98K | 22/01 | ||
| GMexico Transportes | 27.980 | 28.800 | 27.120 | +1.190 | +4.40% | 577.43K | 22/01 | ||
| UTStarcom | 63.080 | 63.080 | 63.080 | +2.580 | +4.26% | 3.30K | 22/01 | ||
| Broadcom | 4,940.000 | 4,950.000 | 4,940.000 | +194.010 | +4.09% | 0.05K | 22/01 | ||
| Weatherford | 10.30 | 10.30 | 10.30 | +0.40 | +4.04% | 19.00K | 22/01 | ||
| Kering | 8,986.00 | 8,986.00 | 8,986.00 | +336.00 | +3.88% | 0.02K | 22/01 | ||
| IDEAL B1 | 35.000 | 35.000 | 33.780 | +1.220 | +3.61% | 138.74K | 22/01 | ||
| Prologis | 1,248.00 | 1,248.00 | 1,232.88 | +43.00 | +3.57% | 0.37K | 22/01 | ||
| Grupo LALA SA de CV | 24.00 | 24.30 | 22.76 | +0.77 | +3.31% | 1.30M | 22/01 | ||
| OMA B | 111.850 | 112.120 | 109.090 | +3.390 | +3.13% | 1.26M | 22/01 | ||
| Stryker | 3,194.170 | 3,194.170 | 3,194.170 | +94.170 | +3.04% | 0.11K | 22/01 | ||
| NetEase | 4,839.510 | 4,850.000 | 4,839.510 | +139.510 | +2.97% | 0.06K | 22/01 | ||
| Ross Stores | 1,774.50 | 1,775.00 | 1,773.33 | +47.49 | +2.75% | 0.92K | 22/01 | ||
| Peñoles | 250.30 | 255.00 | 242.30 | +5.96 | +2.44% | 205.76K | 22/01 | ||
| Weir Group | 354.77 | 354.77 | 354.77 | +7.68 | +2.21% | 28.22K | 22/01 | ||
| VOLARIS A | 14.25 | 14.27 | 13.89 | +0.30 | +2.15% | 1.77M | 22/01 | ||
| SAP ADR | 1,976.00 | 1,976.00 | 1,976.00 | +39.50 | +2.04% | 0.16K | 22/01 | ||
| Gruma SAB de CV | 228.48 | 231.99 | 224.74 | +4.31 | +1.92% | 554.23K | 22/01 | ||
| Elektra | 1,069.82 | 1,104.01 | 1,029.00 | +19.99 | +1.90% | 56.99K | 22/01 | ||
| McDonald’s | 3,536.68 | 3,536.68 | 3,536.68 | +63.68 | +1.83% | 0.04K | 22/01 | ||
| 3M | 3,672.60 | 3,672.60 | 3,670.00 | +62.60 | +1.73% | 0.13K | 22/01 | ||
| BlackRock | 7,930.00 | 7,930.00 | 7,870.54 | +130.00 | +1.67% | 0.07K | 22/01 | ||
| Honeywell | 2,675.50 | 2,675.60 | 2,670.00 | +43.50 | +1.65% | 0.60K | 22/01 | ||
| Exelon | 884.00 | 884.00 | 884.00 | +13.50 | +1.55% | 0.06K | 22/01 | ||
| Asur B | 339.59 | 340.86 | 329.59 | +5.14 | +1.54% | 734.48K | 22/01 | ||
| Abbott Labs | 1,359.00 | 1,359.00 | 1,359.00 | +20.00 | +1.49% | 0.34K | 22/01 | ||
| The Travelers | 2,352.50 | 2,393.00 | 2,350.00 | +33.70 | +1.45% | 0.41K | 22/01 | ||
| ConocoPhillips | 1,268.99 | 1,268.99 | 1,268.99 | +18.00 | +1.44% | 0.13K | 22/01 | ||
| Prudential Financial | 1,748.00 | 1,748.00 | 1,748.00 | +24.00 | +1.39% | 0.18K | 22/01 | ||
| Walgreens Boots | 1,368.00 | 1,368.00 | 1,368.00 | +18.00 | +1.33% | 1.40K | 22/01 | ||
| Mexichem | 48.920 | 49.380 | 47.710 | +0.630 | +1.30% | 7.68M | 22/01 | ||
| PepsiCo | 2,092.30 | 2,092.30 | 2,092.30 | +26.60 | +1.29% | 0.20K | 22/01 | ||
| JetBlue | 334.99 | 334.99 | 334.99 | +3.99 | +1.21% | 6.53K | 22/01 | ||
| Estee Lauder | 2,405.25 | 2,413.05 | 2,405.25 | +28.25 | +1.19% | 0.25K | 22/01 | ||
| Eli Lilly | 2,223.50 | 2,223.50 | 2,223.50 | +25.34 | +1.15% | 0.01K | 22/01 | ||
| Exxon Mobil | 1,380.10 | 1,380.10 | 1,364.90 | +15.20 | +1.11% | 0.45K | 22/01 | ||
| YY A | 1,312.000 | 1,312.000 | 1,312.000 | +14.000 | +1.08% | 0.08K | 22/01 | ||
| United Parcel Service | 1,970.70 | 1,971.50 | 1,950.00 | +20.70 | +1.06% | 6.13K | 22/01 | ||
| Concentradora Fibra Danhos | 25.580 | 26.000 | 24.810 | +0.270 | +1.06% | 200.67K | 22/01 | ||
| Sanchez Energy | 6.65 | 6.68 | 6.58 | +0.07 | +1.06% | 0.13K | 22/01 | ||
| Verizon | 1,088.00 | 1,088.00 | 1,081.00 | +11.00 | +1.02% | 1.97K | 22/01 | ||
| Goldcorp | 198.00 | 199.65 | 198.00 | +2.00 | +1.02% | 3.92K | 22/01 | ||
| DISH Network | 562.24 | 562.24 | 562.24 | +5.28 | +0.95% | 13.11K | 22/01 | ||
| Target | 1,351.00 | 1,357.00 | 1,351.00 | +12.00 | +0.90% | 0.44K | 22/01 | ||
| Texas Instruments | 1,847.95 | 1,847.95 | 1,847.95 | +16.45 | +0.90% | 0.16K | 22/01 | ||
| Santander Mexico B | 26.400 | 26.630 | 26.160 | +0.230 | +0.88% | 7.61M | 22/01 |
