Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoran | 264.73 | 265.10 | 234.00 | +35.03 | +15.25% | 316.82K | 14:59:00 | ||
| AK Steel | 119.60 | 120.00 | 119.50 | +12.10 | +11.26% | 0.77K | 14:53:00 | ||
| Tmm A | 5.640 | 5.660 | 5.340 | +0.450 | +8.67% | 7.71K | 14:58:00 | ||
| Sanchez Energy | 113.10 | 113.15 | 110.00 | +8.44 | +8.06% | 28.54K | 14:23:00 | ||
| Deutsche Bank | 339.70 | 339.70 | 339.70 | +24.70 | +7.84% | 0.09K | 14:59:00 | ||
| Bioverativ | 1,123.500 | 1,123.500 | 1,123.500 | +80.500 | +7.72% | 0.10K | 11:04:00 | ||
| Cliffs Natural Resources | 138.00 | 138.00 | 138.00 | +8.88 | +6.88% | 0.02K | 14:59:00 | ||
| 3D Systems Corporation | 325.00 | 326.70 | 323.20 | +19.99 | +6.55% | 16.07K | 14:57:00 | ||
| Teck Resources B | 362.860 | 362.860 | 362.860 | +21.860 | +6.41% | 147.00K | 9:57:00 | ||
| Topbuild Corp | 934.000 | 934.000 | 934.000 | +55.050 | +6.26% | 0.20K | 14:59:00 | ||
| LM Ericsson B ADR | 113.11 | 113.11 | 113.11 | +6.61 | +6.21% | 14.20K | 14:06:00 | ||
| Shire plc | 2,962.990 | 2,962.990 | 2,962.990 | +166.910 | +5.97% | 0.17K | 14:23:00 | ||
| Anadarko Petroleum Corp | 816.43 | 816.43 | 816.43 | +44.43 | +5.76% | 1.00K | 13:59:00 | ||
| Southern Copper | 699.00 | 699.00 | 699.00 | +37.70 | +5.70% | 0.80K | 14:32:00 | ||
| MercadoLibre Inc | 4,940.00 | 4,940.00 | 4,940.00 | +260.00 | +5.56% | 0.04K | 13:52:00 | ||
| Caterpillar | 2,011.00 | 2,011.00 | 2,000.00 | +104.00 | +5.45% | 0.18K | 14:21:00 | ||
| Hertz Global Holdings Inc | 293.50 | 293.50 | 293.50 | +15.00 | +5.39% | 1.00K | 12:56:00 | ||
| Wynn Resorts | 2,470.03 | 2,470.25 | 2,455.00 | +126.03 | +5.38% | 0.58K | 14:59:00 | ||
| Dow Chemical Company | 1,191.95 | 1,191.95 | 1,191.95 | +59.41 | +5.25% | 1.20K | 14:01:00 | ||
| IPG Photonics Corporation | 2,775.000 | 2,788.000 | 2,775.000 | +135.000 | +5.11% | 0.39K | 11:08:00 | ||
| Rio Tinto ADR | 815.02 | 815.02 | 795.00 | +38.90 | +5.01% | 0.91K | 14:37:00 | ||
| JC Penney | 93.50 | 94.00 | 85.00 | +4.44 | +4.99% | 9.31K | 14:57:00 | ||
| ArcelorMittal SA ADR | 464.420 | 464.420 | 464.420 | +21.420 | +4.84% | 1.85K | 14:46:00 | ||
| Devon Energy Corporation | 590.00 | 590.00 | 574.52 | +27.00 | +4.80% | 1.80K | 14:53:00 | ||
| McDonald’s | 2,834.04 | 2,834.04 | 2,791.75 | +127.31 | +4.70% | 1.38K | 14:59:00 | ||
| Baidu | 3,501.80 | 3,501.80 | 3,501.80 | +141.80 | +4.22% | 0.14K | 10:08:00 | ||
| MASECA B | 25.000 | 25.000 | 25.000 | +1.000 | +4.17% | 1.33K | 14:26:00 | ||
| United States Steel | 437.08 | 450.00 | 434.45 | +15.91 | +3.78% | 21.02K | 14:59:00 | ||
| US Bancorp | 946.06 | 946.06 | 946.06 | +32.50 | +3.56% | 1.90K | 13:49:00 | ||
| Synchrony Financial | 549.600 | 549.600 | 549.600 | +18.350 | +3.45% | 1.30K | 14:03:00 | ||
| National Bank of Greece | 8.200 | 8.200 | 8.200 | +0.270 | +3.40% | 5.00K | 12:32:00 | ||
| Weibo Corp | 1,344.000 | 1,344.000 | 1,344.000 | +44.000 | +3.38% | 0.16K | 14:55:00 | ||
| BlackRock Inc | 7,683.50 | 7,700.00 | 7,595.72 | +249.50 | +3.36% | 5.16K | 13:57:00 | ||
| FedEx Corporation | 3,825.00 | 3,825.00 | 3,824.60 | +124.00 | +3.35% | 0.18K | 11:57:00 | ||
| Axtel Cpo | 4.450 | 4.480 | 4.290 | +0.140 | +3.25% | 2.39M | 14:59:00 | ||
| Salesforce.com Inc | 1,613.000 | 1,613.000 | 1,613.000 | +50.700 | +3.25% | 0.50K | 14:59:00 | ||
| Target | 984.79 | 986.00 | 969.00 | +30.79 | +3.23% | 5.77K | 14:59:00 | ||
| Citigroup | 1,211.13 | 1,221.99 | 1,175.02 | +37.63 | +3.21% | 17.99K | 14:59:00 | ||
| Cooper Companies Inc | 4,385.00 | 4,385.00 | 4,385.00 | +135.00 | +3.18% | 0.02K | 11:09:00 | ||
| Telesites SAB de CV | 13.170 | 13.250 | 12.750 | +0.400 | +3.13% | 1.43M | 14:59:00 | ||
| Gmexico | 57.330 | 57.730 | 56.250 | +1.700 | +3.06% | 10.74M | 15:00:00 | ||
| Bank of America | 437.40 | 437.40 | 428.00 | +12.90 | +3.04% | 36.78K | 14:57:00 | ||
| Alcoa Corp | 660.500 | 660.500 | 660.500 | +19.500 | +3.04% | 0.10K | 14:59:00 | ||
| Valeant Pharmaceuticals | 317.70 | 319.00 | 317.70 | +9.20 | +2.98% | 0.22K | 14:59:00 | ||
| Valero Energy | 1,222.00 | 1,222.00 | 1,217.00 | +35.00 | +2.95% | 1.08K | 14:48:00 | ||
| Farmacias Benavides B | 18.000 | 18.000 | 18.000 | +0.500 | +2.86% | 5.57K | 14:17:00 | ||
| Teva Pharma Industries Ltd ADR | 574.00 | 574.00 | 574.00 | +15.50 | +2.78% | 0.07K | 8:43:00 | ||
| Cabot Oil & Gas Corporation | 449.00 | 449.00 | 449.00 | +12.00 | +2.75% | 1.10K | 13:57:00 | ||
| El Puerto de Liverpool | 150.00 | 150.00 | 150.00 | +4.00 | +2.74% | 265.01K | 14:56:00 | ||
| Vertex Pharmaceuticals Inc | 2,869.00 | 2,869.00 | 2,869.00 | +76.00 | +2.72% | 0.08K | 12:19:00 |
