Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Opko Health | 65.00 | 65.00 | 64.40 | -24.50 | -27.37% | 0.03K | 12:52:08 | ||
| Symrise AG | 2,542.220 | 2,542.220 | 2,542.220 | -360.840 | -12.43% | 0.63K | 10:18:03 | ||
| Southern Copper | 1,250.00 | 1,287.00 | 1,250.00 | -160.00 | -11.35% | 0.19K | 10:24:19 | ||
| Acerinox | 255.52 | 255.52 | 255.52 | -31.48 | -10.97% | 5.25K | 10:11:14 | ||
| Ubisoft Entertainment SA | 1,124.89 | 1,124.89 | 1,124.89 | -126.31 | -10.10% | 2.58K | 10:35:38 | ||
| Aeromexico | 1.170 | 1.290 | 1.110 | -0.130 | -10.00% | 6.79M | 12:53:21 | ||
| Peloton Interactive | 558.00 | 598.10 | 548.81 | -57.00 | -9.27% | 0.97K | 12:53:31 | ||
| Shopify Inc | 17,585.00 | 17,980.00 | 17,585.00 | -1685.00 | -8.74% | 0.39K | 12:53:39 | ||
| RH | 8,072.20 | 8,072.20 | 8,072.20 | -683.63 | -7.81% | 0.02K | 12:53:14 | ||
| Jumia Tech | 163.00 | 175.00 | 162.00 | -12.00 | -6.86% | 0.35K | 12:53:10 | ||
| Cie Automotive SA | 580.960 | 580.960 | 580.960 | -41.720 | -6.70% | 2.16K | 09:36:54 | ||
| Société Générale | 733.68 | 733.68 | 733.68 | -47.14 | -6.04% | 138.32K | 09:51:04 | ||
| General Electric | 1,873.00 | 1,933.00 | 1,840.00 | -118.65 | -5.96% | 0.23K | 12:53:41 | ||
| Grifols Pref | 241.81 | 241.81 | 241.81 | -15.19 | -5.91% | 3.28K | 11:59:36 | ||
| Gerdau ADR | 102.810 | 102.810 | 102.810 | -6.190 | -5.68% | 0.08K | 12:29:03 | ||
| TAL Education | 61.200 | 64.400 | 61.010 | -3.500 | -5.41% | 3.26K | 12:53:37 | ||
| DraftKings | 389.05 | 417.99 | 389.05 | -19.85 | -4.85% | 1.02K | 12:53:40 | ||
| Freeport-McMoran | 789.43 | 800.00 | 789.43 | -37.57 | -4.54% | 0.48K | 12:53:41 | ||
| Uber Tech | 715.00 | 744.20 | 715.00 | -32.85 | -4.39% | 4.03K | 12:53:31 | ||
| Prudential Public ADR | 688.640 | 688.640 | 688.640 | -31.590 | -4.39% | 1.82K | 10:18:03 | ||
| Medica SUR B | 51.500 | 52.810 | 51.500 | -2.280 | -4.24% | 1.73K | 12:51:23 | ||
| Nemak SAB de CV | 5.50 | 5.68 | 5.41 | -0.20 | -3.51% | 2.36M | 12:53:41 | ||
| AMD | 2,305.00 | 2,349.98 | 2,275.00 | -84.09 | -3.52% | 8.06K | 12:53:40 | ||
| Netflix | 7,620.00 | 7,938.00 | 7,584.44 | -271.67 | -3.44% | 3.92K | 12:53:40 | ||
| United States Steel | 383.82 | 396.01 | 381.00 | -13.42 | -3.38% | 8.41K | 12:53:41 | ||
| FIBRA HD | 3.05 | 3.06 | 3.05 | -0.10 | -3.17% | 4.99K | 11:51:28 | ||
| Orbia Advance | 43.510 | 45.390 | 43.410 | -1.390 | -3.10% | 121.83K | 04/02 | ||
| Tmm A | 2.510 | 2.580 | 2.510 | -0.080 | -3.09% | 2.21K | 12:53:17 | ||
| Quantumscape | 315.00 | 330.00 | 315.00 | -9.92 | -3.05% | 0.29K | 12:53:39 | ||
| Nio A ADR | 495.00 | 515.00 | 483.16 | -15.58 | -3.05% | 33.72K | 12:53:40 | ||
| Fastly | 543.00 | 543.00 | 543.00 | -17.00 | -3.04% | 0.02K | 12:53:32 | ||
| Industrias Ch B | 192.00 | 204.00 | 189.05 | -6.00 | -3.03% | 8.45K | 12:42:42 | ||
| Cox Energy America | 31.53 | 31.53 | 31.53 | -0.97 | -2.98% | 0 | 03/02 | ||
| Ford Motor | 407.66 | 418.97 | 403.01 | -12.46 | -2.97% | 0.96K | 12:53:37 | ||
| Mosaic | 783.62 | 783.62 | 783.62 | -23.18 | -2.87% | 11.00K | 12:53:36 | ||
| Skillz Platform | 95.00 | 95.00 | 91.21 | -2.80 | -2.86% | 0.12K | 12:53:38 | ||
| Comcast | 1,019.00 | 1,019.00 | 1,019.00 | -28.65 | -2.73% | 0.02K | 12:37:58 | ||
| Twitter Inc | 699.22 | 708.17 | 697.00 | -19.53 | -2.72% | 0.59K | 12:53:37 | ||
| Cleveland-Cliffs | 340.00 | 344.50 | 338.07 | -9.40 | -2.69% | 5.70K | 12:53:40 | ||
| Adobe | 10,415.000 | 10,557.000 | 10,290.010 | -275.000 | -2.57% | 0.94K | 12:53:41 | ||
| Gentera SAB de CV | 8.730 | 9.050 | 8.650 | -0.230 | -2.57% | 157.82K | 04/02 | ||
| Grupo Traxion | 33.510 | 34.340 | 33.130 | -0.870 | -2.53% | 193.96K | 12:53:41 | ||
| NVIDIA | 4,637.62 | 4,729.96 | 4,556.01 | -118.92 | -2.50% | 15.39K | 12:53:40 | ||
| GMexico Transportes | 35.400 | 36.000 | 34.910 | -0.900 | -2.48% | 70.64K | 12:53:27 | ||
| Cydsa A | 13.500 | 13.560 | 13.500 | -0.340 | -2.46% | 7.41K | 12:53:08 | ||
| Airbnb | 2,960.00 | 2,988.89 | 2,905.00 | -72.66 | -2.40% | 0.24K | 12:53:31 | ||
| The Charles Schwab | 1,777.99 | 1,777.99 | 1,777.99 | -42.01 | -2.31% | 16.98K | 12:53:40 | ||
| PayPal Holdings Inc | 3,265.000 | 3,306.330 | 3,227.000 | -76.170 | -2.28% | 1.11K | 12:53:39 | ||
| Target | 4,410.00 | 4,465.00 | 4,410.00 | -102.00 | -2.26% | 14.54K | 12:53:42 | ||
| Prologis Property Mexico | 49.670 | 50.880 | 49.280 | -1.140 | -2.24% | 81.87K | 12:52:30 |