Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| COPEL ADR | 101.90 | 103.00 | 101.90 | -38.37 | -27.35% | 1.64K | 21/09 | ||
| China Unicom Hong Kong ADR | 228.87 | 228.87 | 228.87 | -36.99 | -13.91% | 11.86K | 21/09 | ||
| Essentra PLC | 100.860 | 100.860 | 100.860 | -15.350 | -13.21% | 14.80K | 21/09 | ||
| Cultiba SAB | 16.490 | 16.500 | 16.110 | -0.890 | -5.24% | 16.51K | 21/09 | ||
| Twitter Inc | 536.63 | 565.00 | 536.60 | -26.40 | -4.69% | 10.03K | 21/09 | ||
| China Life Insurance ADR | 214.71 | 214.71 | 214.71 | -9.92 | -4.42% | 2.43K | 21/09 | ||
| Concentradora Fibra Danhos | 29.600 | 31.140 | 29.170 | -1.280 | -4.10% | 1.59M | 21/09 | ||
| Sare Holding B | 0.0480 | 0.0520 | 0.0470 | -0.0020 | -4.08% | 8.58M | 21/09 | ||
| Value GF | 120.000 | 120.000 | 120.000 | -5.000 | -4.00% | 0.14K | 21/09 | ||
| Grupo Traxion | 15.050 | 15.550 | 14.780 | -0.560 | -3.63% | 173.15K | 21/09 | ||
| Grupo Gicsa SA de CV | 9.08 | 9.40 | 8.81 | -0.32 | -3.40% | 2.33M | 21/09 | ||
| Concentradora HipotecariaPI | 16.530 | 17.200 | 16.210 | -0.550 | -3.22% | 72.05K | 21/09 | ||
| Vitro A | 52.500 | 54.490 | 52.500 | -1.740 | -3.21% | 70.32K | 21/09 | ||
| Grupo Cementos | 124.480 | 126.740 | 123.000 | -3.900 | -3.07% | 16.22M | 21/09 | ||
| Tv Azteca Cpo | 2.260 | 2.350 | 2.250 | -0.070 | -3.02% | 587.52K | 21/09 | ||
| Sanchez Energy | 49.18 | 49.71 | 48.60 | -1.52 | -3.00% | 54.79K | 21/09 | ||
| Fresnillo | 211.97 | 225.00 | 211.97 | -6.56 | -3.00% | 0.13K | 21/09 | ||
| Pochteca B | 6.620 | 6.960 | 6.600 | -0.200 | -2.94% | 27.94K | 21/09 | ||
| United States Steel | 546.00 | 552.00 | 546.00 | -16.50 | -2.93% | 3.40K | 21/09 | ||
| Micron | 837.38 | 860.70 | 829.50 | -25.03 | -2.89% | 56.66K | 21/09 | ||
| Gentera SAB de CV | 18.710 | 19.720 | 18.420 | -0.530 | -2.75% | 5.82M | 21/09 | ||
| El Puerto de Liverpool C | 138.43 | 143.30 | 137.88 | -3.46 | -2.44% | 1.16M | 21/09 | ||
| Unilever ADR | 1,050.00 | 1,056.13 | 1,050.00 | -25.00 | -2.33% | 3.66K | 21/09 | ||
| Genomma Lab B | 16.830 | 17.370 | 16.710 | -0.400 | -2.32% | 19.96M | 21/09 | ||
| Teva ADR | 459.00 | 469.63 | 459.00 | -10.63 | -2.26% | 4.55K | 21/09 | ||
| 3,069.82 | 3,172.98 | 3,060.01 | -68.12 | -2.18% | 8.13K | 21/09 | |||
| Amazon.com | 35,934.46 | 36,880.00 | 35,906.69 | -783.81 | -2.14% | 3.14K | 21/09 | ||
| Administradora de Activos Fibra | 11.350 | 12.190 | 11.120 | -0.240 | -2.08% | 744.49K | 21/09 | ||
| OMA B | 129.420 | 132.380 | 128.740 | -2.700 | -2.04% | 2.92M | 21/09 | ||
| Alfa A | 24.400 | 24.980 | 24.180 | -0.500 | -2.01% | 31.39M | 21/09 | ||
| Soriana B | 31.910 | 32.840 | 31.100 | -0.650 | -1.99% | 193.97K | 21/09 | ||
| Grupo Sanborns SAB de CV | 19.24 | 19.50 | 19.20 | -0.39 | -1.99% | 100.80K | 21/09 | ||
| Moctezuma | 76.430 | 78.000 | 76.300 | -1.490 | -1.92% | 81.07K | 21/09 | ||
| Alphabet C | 21,996.07 | 21,996.07 | 21,996.07 | -409.22 | -1.83% | 0.10K | 21/09 | ||
| Corporacion Inmobiliaria Vesta SAB | 28.75 | 29.22 | 28.43 | -0.52 | -1.78% | 1.31M | 21/09 | ||
| Telesites SAB de CV | 14.890 | 15.260 | 14.660 | -0.270 | -1.78% | 1.61M | 21/09 | ||
| Elektra | 811.26 | 829.36 | 799.00 | -14.60 | -1.77% | 518.55K | 21/09 | ||
| Consorcio Ara | 6.750 | 6.930 | 6.560 | -0.120 | -1.75% | 537.37K | 21/09 | ||
| Unifin Financiera SAPI de CV SOFOM | 48.28 | 49.21 | 48.25 | -0.84 | -1.71% | 572.93K | 21/09 | ||
| Intel | 873.00 | 873.00 | 873.00 | -14.00 | -1.58% | 0.03K | 21/09 | ||
| IENOVA | 90.91 | 93.45 | 90.77 | -1.44 | -1.56% | 3.01M | 21/09 | ||
| Alphabet A | 22,121.99 | 22,391.70 | 22,074.00 | -350.00 | -1.56% | 0.44K | 21/09 | ||
| Adobe | 4,950.000 | 5,028.000 | 4,950.000 | -78.000 | -1.55% | 0.24K | 21/09 | ||
| Macquarie Mexico Real Estate | 22.400 | 22.760 | 22.020 | -0.350 | -1.54% | 1.92M | 21/09 | ||
| Apple | 4,086.11 | 4,174.29 | 4,057.83 | -63.53 | -1.53% | 2.41K | 21/09 | ||
| Jd.Com Inc Adr | 506.940 | 515.000 | 495.890 | -7.780 | -1.51% | 14.18K | 21/09 | ||
| Cemex | 13.280 | 13.470 | 13.220 | -0.200 | -1.48% | 83.29M | 21/09 | ||
| Grupo Aeroportuario del Pacifico B | 197.52 | 201.63 | 195.02 | -2.88 | -1.44% | 4.07M | 21/09 | ||
| Morgan Stanley | 927.800 | 936.570 | 927.800 | -13.590 | -1.44% | 0.31K | 21/09 | ||
| Bolsa Mexicana de Valores A | 38.730 | 39.450 | 38.120 | -0.530 | -1.35% | 534.03K | 21/09 |
