Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Mexicano de Desarrollo (GMD) | 26.500 | 28.750 | 26.500 | -2.000 | -7.02% | 16.00K | 10:16:00 | ||
| AMD | 248.00 | 255.00 | 248.00 | -14.48 | -5.52% | 0.41K | 10:12:00 | ||
| Baker Hughes | 959.17 | 959.17 | 959.17 | -46.30 | -4.60% | 5.00K | 10:04:00 | ||
| MercadoLibre | 4,748.00 | 4,748.00 | 4,748.00 | -206.00 | -4.16% | 0.01K | 09:50:00 | ||
| Activision Blizzard | 1,055.00 | 1,055.00 | 1,055.00 | -41.00 | -3.74% | 0.02K | 10:08:00 | ||
| MGM | 590.00 | 590.00 | 590.00 | -20.00 | -3.28% | 0.02K | 09:53:00 | ||
| Caterpillar | 1,800.00 | 1,800.00 | 1,800.00 | -60.00 | -3.23% | 0.01K | 10:04:00 | ||
| NVIDIA | 2,690.00 | 2,700.01 | 2,690.00 | -88.88 | -3.20% | 0.03K | 10:24:00 | ||
| Xilinx | 1,170.00 | 1,170.00 | 1,150.00 | -37.00 | -3.07% | 0.02K | 09:48:00 | ||
| Accel B | 9.940 | 9.940 | 9.940 | -0.310 | -3.02% | 0.29K | 10:03:00 | ||
| Tesla | 6,708.89 | 6,896.60 | 6,650.02 | -190.95 | -2.77% | 1.74K | 10:24:00 | ||
| Kingfisher | 68.040 | 68.040 | 68.040 | -1.610 | -2.31% | 30.00K | 10:02:00 | ||
| United States Steel | 391.00 | 396.50 | 391.00 | -9.00 | -2.25% | 5.89K | 10:24:00 | ||
| Vertex Pharmaceuticals | 2,308.00 | 2,308.00 | 2,308.00 | -42.00 | -1.79% | 0.01K | 10:24:00 | ||
| BlackBerry | 170.00 | 170.00 | 170.00 | -3.00 | -1.73% | 0.07K | 10:12:00 | ||
| PayPal Holdings Inc | 964.370 | 964.370 | 950.000 | -15.270 | -1.56% | 9.22K | 10:24:00 | ||
| Financiero Banorte | 111.700 | 112.890 | 109.990 | -1.630 | -1.44% | 2.32M | 10:25:00 | ||
| Grupo Hotelero Santa Fe SAB de CV | 10.510 | 10.700 | 10.500 | -0.150 | -1.41% | 107.34K | 10:24:00 | ||
| Alibaba | 2,531.150 | 2,590.000 | 2,531.150 | -34.850 | -1.36% | 0.77K | 10:24:00 | ||
| Roche Holding Participation | 4,647.230 | 4,647.230 | 4,647.230 | -63.430 | -1.35% | 0.50K | 10:07:00 | ||
| Alphabet A | 17,495.06 | 17,600.00 | 17,491.13 | -234.94 | -1.33% | 0.96K | 10:24:00 | ||
| Megacable Cpo | 73.010 | 74.000 | 72.710 | -0.960 | -1.30% | 14.79K | 10:24:00 | ||
| Amazon.com | 17,800.00 | 18,100.00 | 17,800.00 | -230.00 | -1.28% | 0.60K | 10:24:00 | ||
| Empresas ICA | 1.560 | 1.590 | 1.560 | -0.020 | -1.27% | 337.41K | 10:22:00 | ||
| Arca Continental | 135.17 | 137.00 | 134.28 | -1.55 | -1.13% | 108.05K | 10:25:00 | ||
| Walgreens Boots Alliance | 1,368.62 | 1,368.62 | 1,368.62 | -15.86 | -1.15% | 28.07K | 10:13:00 | ||
| Constellation Brands | 3,307.000 | 3,345.000 | 3,307.000 | -38.000 | -1.14% | 0.22K | 09:53:00 | ||
| Urbi Desarrollos Urbanos | 6.920 | 7.140 | 6.500 | -0.080 | -1.14% | 30.49K | 10:25:00 | ||
| Simec B | 63.600 | 64.250 | 63.600 | -0.680 | -1.06% | 0.49K | 10:24:00 | ||
| Cultiba SAB | 15.780 | 15.780 | 15.780 | -0.160 | -1.00% | 0.44K | 10:13:00 | ||
| Apple | 2,607.48 | 2,635.87 | 2,606.00 | -26.06 | -0.99% | 0.53K | 10:24:00 | ||
| Celgene | 2,385.27 | 2,385.27 | 2,385.27 | -23.45 | -0.97% | 2.14K | 09:54:00 | ||
| Cemex | 16.370 | 16.530 | 16.340 | -0.160 | -0.97% | 8.66M | 10:24:00 | ||
| 2,761.00 | 2,780.00 | 2,732.23 | -27.00 | -0.97% | 2.86K | 10:24:00 | |||
| McDonald’s | 2,758.23 | 2,758.23 | 2,758.23 | -26.47 | -0.95% | 0.01K | 10:24:00 | ||
| Gruma SAB de CV | 233.99 | 235.53 | 233.02 | -1.54 | -0.65% | 117.19K | 10:25:00 | ||
| Microsoft | 1,267.00 | 1,272.50 | 1,267.00 | -10.00 | -0.78% | 1.85K | 10:24:00 | ||
| Desarrolladora Homex | 1.330 | 1.330 | 1.300 | -0.010 | -0.75% | 145.95K | 10:20:00 | ||
| Becle | 31.370 | 31.590 | 31.300 | -0.230 | -0.73% | 262.24K | 10:25:00 | ||
| FIBRA HD | 9.60 | 9.60 | 9.60 | -0.07 | -0.72% | 0.79K | 10:09:00 | ||
| Grupo Comercial Chedraui B | 37.500 | 37.800 | 37.450 | -0.270 | -0.71% | 33.48K | 10:22:00 | ||
| Concentradora Fibra Hotelera Mexicana | 13.910 | 14.100 | 13.770 | -0.100 | -0.71% | 25.16K | 10:23:00 | ||
| Starbucks | 1,068.36 | 1,097.51 | 1,068.36 | -7.64 | -0.71% | 0.03K | 10:24:00 | ||
| Grupo Financiero Santander B | 34.360 | 34.940 | 34.240 | -0.190 | -0.55% | 338.63K | 10:24:00 | ||
| Bank of America | 408.50 | 410.36 | 407.30 | -2.50 | -0.61% | 4.63K | 10:24:00 | ||
| Freeport-McMoran | 210.72 | 212.37 | 210.72 | -1.28 | -0.60% | 0.76K | 10:24:00 | ||
| Bimbo | 45.910 | 46.330 | 45.780 | -0.260 | -0.56% | 284.61K | 10:24:00 | ||
| Walt Disney | 1,873.09 | 1,878.00 | 1,873.09 | -9.90 | -0.53% | 3.51K | 10:24:00 | ||
| Corporacion Geo SAB | 1.950 | 1.950 | 1.850 | -0.010 | -0.51% | 11.09K | 10:24:00 | ||
| Alfa A | 25.680 | 26.000 | 25.600 | -0.130 | -0.50% | 678.81K | 10:25:00 |
