Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MGM | 607.23 | 630.00 | 600.00 | -62.77 | -9.37% | 32.96K | 14:58:25 | ||
| Allegion PLC | 1,475.70 | 1,475.70 | 1,475.70 | -137.40 | -8.52% | 1.00K | 14:47:56 | ||
| Mednax | 915.150 | 915.150 | 915.150 | -70.350 | -7.14% | 1.00K | 14:48:45 | ||
| AT&T | 626.04 | 628.44 | 610.00 | -42.15 | -6.31% | 4.12K | 14:52:14 | ||
| American Airlines | 802.00 | 816.14 | 802.00 | -52.00 | -6.09% | 1.11K | 14:52:22 | ||
| eBay | 730.00 | 730.00 | 724.00 | -42.00 | -5.44% | 3.08K | 14:58:43 | ||
| Value GF | 112.000 | 112.000 | 112.000 | -6.000 | -5.08% | 50.00K | 14:46:31 | ||
| Southwest Airlines | 994.00 | 1,050.93 | 992.00 | -52.72 | -5.04% | 4.70K | 14:50:28 | ||
| Qualcomm | 940.00 | 953.00 | 940.00 | -46.67 | -4.73% | 0.07K | 14:59:41 | ||
| Elementia SA de CV | 17.10 | 17.93 | 17.10 | -0.84 | -4.68% | 220.04K | 14:58:26 | ||
| ING ADR | 318.050 | 318.050 | 318.050 | -15.490 | -4.64% | 787.30K | 11:33:37 | ||
| Wynn Resorts | 3,468.00 | 3,468.00 | 3,396.60 | -162.31 | -4.47% | 0.25K | 14:59:08 | ||
| Transportadora Gas ADR | 343.270 | 343.270 | 343.270 | -15.120 | -4.22% | 113.42K | 14:36:40 | ||
| Bolsa Mexicana de Valores A | 35.180 | 37.200 | 35.100 | -1.490 | -4.06% | 388.92K | 14:59:22 | ||
| Colgate-Palmolive | 1,254.09 | 1,254.09 | 1,250.94 | -50.93 | -3.90% | 4.05K | 14:57:56 | ||
| McEwen Mining Inc | 38.250 | 38.250 | 38.250 | -1.500 | -3.77% | 0.62K | 12:14:47 | ||
| Exelon | 742.77 | 742.80 | 742.60 | -28.73 | -3.72% | 3.00K | 14:42:46 | ||
| Dine B | 10.400 | 10.400 | 10.400 | -0.310 | -2.89% | 10.00K | 14:42:39 | ||
| Unifin Financiera SAPI de CV SOFOM | 65.14 | 67.20 | 65.00 | -1.80 | -2.69% | 501.27K | 14:59:49 | ||
| El Puerto de Liverpool C | 125.69 | 127.00 | 124.30 | -3.30 | -2.56% | 324.44K | 14:59:47 | ||
| Range Resources | 267.160 | 267.160 | 263.400 | -6.840 | -2.50% | 100.00K | 14:40:10 | ||
| Cemex | 12.160 | 12.530 | 11.940 | -0.310 | -2.49% | 52.20M | 14:59:49 | ||
| Altria | 1,026.70 | 1,026.70 | 1,026.70 | -26.08 | -2.48% | 4.50K | 14:40:39 | ||
| Corporacion Geo SAB | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 40.00K | 14:38:25 | ||
| Grupo Televisa Unit | 64.01 | 67.52 | 63.90 | -1.58 | -2.41% | 3.01M | 14:59:49 | ||
| Comcast | 627.26 | 627.26 | 627.26 | -15.29 | -2.38% | 2.61K | 11:48:16 | ||
| Minera Autlan B | 19.620 | 20.080 | 19.520 | -0.470 | -2.34% | 424.10K | 14:59:32 | ||
| Fibra Uno Administracion SA de CV | 30.30 | 31.10 | 30.30 | -0.66 | -2.13% | 5.21M | 14:59:33 | ||
| Grupo Traxion | 13.450 | 13.760 | 13.050 | -0.290 | -2.11% | 605.05K | 14:59:30 | ||
| Genomma Lab B | 18.700 | 19.050 | 18.500 | -0.400 | -2.09% | 3.00M | 14:59:50 | ||
| GMexico Transportes | 30.770 | 31.320 | 30.560 | -0.650 | -2.07% | 2.33M | 14:59:55 | ||
| Wells Fargo&Co | 988.00 | 993.50 | 985.00 | -20.12 | -2.00% | 1.06K | 14:25:14 | ||
| Textron | 1,183.00 | 1,183.00 | 1,183.00 | -23.00 | -1.91% | 0.03K | 10:16:18 | ||
| Vitro A | 61.500 | 62.500 | 60.070 | -1.100 | -1.76% | 138.47K | 14:59:35 | ||
| FIBRA Terrafina | 29.180 | 29.700 | 29.010 | -0.520 | -1.75% | 640.41K | 14:59:58 | ||
| Adobe | 4,188.000 | 4,188.000 | 4,188.000 | -72.000 | -1.69% | 0.10K | 14:58:45 | ||
| AK Steel | 90.50 | 90.50 | 89.50 | -1.50 | -1.63% | 28.97K | 14:57:01 | ||
| Simec B | 61.010 | 62.000 | 61.010 | -0.970 | -1.57% | 16.98K | 14:58:56 | ||
| Macquarie Mexico Real Estate | 18.890 | 19.250 | 18.370 | -0.300 | -1.56% | 1.80M | 15:00:01 | ||
| Royal Dutch Shell ADR | 1,316.82 | 1,320.00 | 1,316.82 | -20.68 | -1.55% | 0.96K | 12:35:35 | ||
| NetEase | 4,741.410 | 4,741.410 | 4,740.110 | -74.480 | -1.55% | 4.52K | 13:48:07 | ||
| Industrias Ch B | 94.50 | 96.00 | 94.50 | -1.47 | -1.53% | 5.67K | 14:59:18 | ||
| Herdez | 45.830 | 46.450 | 45.800 | -0.680 | -1.46% | 38.18K | 15:00:01 | ||
| Nemak SAB de CV | 14.00 | 14.28 | 13.87 | -0.20 | -1.41% | 1.88M | 14:59:38 | ||
| Gentera SAB de CV | 14.650 | 14.810 | 14.330 | -0.200 | -1.35% | 17.94M | 14:59:46 | ||
| OHL Mexico | 28.610 | 29.050 | 28.600 | -0.390 | -1.34% | 360.16K | 14:59:21 | ||
| Express Scripts | 1,430.00 | 1,430.00 | 1,430.00 | -19.00 | -1.31% | 0.03K | 10:14:28 | ||
| Berkshire Hathaway B | 3,704.00 | 3,740.00 | 3,695.00 | -47.23 | -1.26% | 0.22K | 13:13:51 | ||
| Constellation Brands | 4,222.000 | 4,330.500 | 4,222.000 | -53.530 | -1.25% | 1.06K | 14:51:26 | ||
| Lamosa | 39.500 | 39.500 | 39.500 | -0.500 | -1.25% | 2.90K | 14:53:12 |
