Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Arconic Inc | 312.97 | 316.14 | 312.97 | -56.53 | -15.30% | 3.18K | 22/01 | ||
| Grupo Radio Centro A | 12.500 | 12.500 | 12.500 | -2.000 | -13.79% | 0.20K | 22/01 | ||
| Weibo Corp | 1,011.000 | 1,070.000 | 1,011.000 | -145.090 | -12.55% | 2.04K | 22/01 | ||
| Chesapeake Energy | 52.00 | 54.68 | 52.00 | -4.60 | -8.13% | 534.62K | 22/01 | ||
| Elementia SA de CV | 12.20 | 13.20 | 12.13 | -1.00 | -7.58% | 257.02K | 22/01 | ||
| Baidu | 3,048.00 | 3,162.30 | 3,046.00 | -231.10 | -7.05% | 1.99K | 22/01 | ||
| Tv Azteca Cpo | 2.180 | 2.340 | 2.160 | -0.150 | -6.49% | 1.03M | 22/01 | ||
| Industrias Ch B | 83.26 | 89.33 | 82.50 | -5.41 | -6.11% | 38.02K | 22/01 | ||
| Maxcom Telecom | 5.100 | 5.240 | 4.900 | -0.290 | -5.38% | 18.55K | 22/01 | ||
| Altria | 860.00 | 908.29 | 856.49 | -48.29 | -5.32% | 13.29K | 22/01 | ||
| Micron | 647.00 | 670.00 | 645.00 | -36.20 | -5.30% | 17.85K | 22/01 | ||
| AMD | 379.00 | 400.00 | 379.00 | -21.00 | -5.25% | 22.86K | 22/01 | ||
| The Charles Schwab | 914.30 | 915.00 | 913.55 | -49.53 | -5.14% | 1.80K | 22/01 | ||
| JC Penney | 24.12 | 24.12 | 24.12 | -1.28 | -5.04% | 24.80K | 22/01 | ||
| NVIDIA | 2,849.99 | 2,970.00 | 2,813.00 | -150.01 | -5.00% | 10.24K | 22/01 | ||
| Sare Holding B | 0.0380 | 0.0410 | 0.0380 | -0.0020 | -4.88% | 5.23M | 22/01 | ||
| Amazon.com | 31,201.51 | 31,940.00 | 30,900.00 | -1550.00 | -4.73% | 4.90K | 22/01 | ||
| Grupo Televisa Unit | 46.05 | 48.45 | 45.84 | -2.28 | -4.72% | 3.17M | 22/01 | ||
| Netflix | 6,202.25 | 6,400.00 | 6,157.00 | -300.00 | -4.60% | 39.72K | 22/01 | ||
| Grupo Comercial Chedraui B | 36.980 | 38.430 | 36.810 | -1.660 | -4.31% | 557.08K | 22/01 | ||
| Grupo Gicsa SA de CV | 6.55 | 6.84 | 6.55 | -0.29 | -4.24% | 737.82K | 22/01 | ||
| Rotoplas SA de CV | 18.95 | 19.74 | 18.70 | -0.79 | -4.03% | 187.54K | 22/01 | ||
| General Electric | 166.14 | 167.95 | 163.99 | -6.90 | -3.99% | 42.59K | 22/01 | ||
| United States Steel | 396.00 | 403.00 | 396.00 | -16.00 | -3.88% | 0.32K | 22/01 | ||
| Caterpillar | 2,527.00 | 2,545.83 | 2,527.00 | -100.00 | -3.81% | 0.31K | 22/01 | ||
| Alibaba | 2,908.200 | 3,017.000 | 2,881.200 | -114.200 | -3.79% | 10.73K | 22/01 | ||
| Twitter Inc | 617.00 | 641.18 | 617.00 | -24.19 | -3.77% | 3.04K | 22/01 | ||
| Illumina | 5,800.00 | 5,872.00 | 5,789.00 | -220.00 | -3.65% | 0.57K | 22/01 | ||
| Tesla | 5,747.27 | 5,810.01 | 5,662.00 | -209.99 | -3.52% | 1.58K | 22/01 | ||
| Booking | 32,617.50 | 32,617.50 | 32,617.50 | -1187.50 | -3.51% | 0.02K | 22/01 | ||
| Vista Oil Gas | 135.010 | 135.010 | 135.010 | -4.890 | -3.50% | 3.18K | 22/01 | ||
| Consorcio Ara | 4.930 | 5.110 | 4.890 | -0.170 | -3.34% | 1.01M | 22/01 | ||
| Macquarie Mexico Real Estate | 19.550 | 20.280 | 19.410 | -0.670 | -3.31% | 944.82K | 22/01 | ||
| UBS Group | 250.00 | 258.48 | 250.00 | -8.48 | -3.28% | 0.30K | 22/01 | ||
| Gentera SAB de CV | 13.440 | 13.950 | 13.380 | -0.450 | -3.24% | 3.25M | 22/01 | ||
| MGM | 529.00 | 535.70 | 529.00 | -17.69 | -3.24% | 154.27K | 22/01 | ||
| Activision Blizzard | 905.08 | 910.00 | 905.08 | -30.12 | -3.22% | 2.46K | 22/01 | ||
| Grupo Famsa A | 8.110 | 8.270 | 8.010 | -0.260 | -3.14% | 48.22K | 22/01 | ||
| Fibra Uno Administracion SA de CV | 23.72 | 24.73 | 23.51 | -0.77 | -3.14% | 7.47M | 22/01 | ||
| Total ADR | 1,032.00 | 1,035.01 | 1,018.00 | -33.00 | -3.10% | 0.93K | 22/01 | ||
| Qualitas Controladora | 46.66 | 48.01 | 46.02 | -1.46 | -3.04% | 559.34K | 22/01 | ||
| Alfa A | 23.800 | 24.800 | 23.630 | -0.740 | -3.02% | 5.55M | 22/01 | ||
| Delta Air Lines | 900.35 | 901.00 | 900.35 | -27.65 | -2.98% | 0.51K | 22/01 | ||
| Morgan Stanley | 807.000 | 807.000 | 807.000 | -24.000 | -2.89% | 1.20K | 22/01 | ||
| Tmm A | 7.750 | 7.980 | 7.650 | -0.230 | -2.88% | 22.43K | 22/01 | ||
| Grupo Carso A1 | 74.490 | 76.680 | 73.250 | -2.200 | -2.87% | 412.52K | 22/01 | ||
| Wynn Resorts | 2,137.00 | 2,137.00 | 2,100.00 | -63.00 | -2.86% | 4.18K | 22/01 | ||
| Anadarko Petroleum | 902.75 | 902.75 | 902.75 | -26.25 | -2.83% | 0.10K | 22/01 | ||
| Microsoft | 2,016.54 | 2,046.00 | 2,014.11 | -58.46 | -2.82% | 18.50K | 22/01 | ||
| American Airlines | 630.00 | 632.80 | 630.00 | -18.00 | -2.78% | 2.36K | 22/01 |
