Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiaomi | 60.00 | 75.00 | 60.00 | -16.00 | -21.05% | 4.88K | 27/09 | ||
| Vodafone Group ADR | 322.04 | 322.04 | 322.04 | -25.95 | -7.46% | 0.04K | 27/09 | ||
| Cie Automotive SA | 536.650 | 536.650 | 536.650 | -36.910 | -6.44% | 3.00K | 27/09 | ||
| Moderna | 8,234.59 | 8,670.00 | 8,200.00 | -475.47 | -5.47% | 55.54K | 27/09 | ||
| Credito Real SAPI | 12.01 | 12.54 | 11.99 | -0.47 | -3.75% | 424.93K | 27/09 | ||
| MercadoLibre | 35,820.00 | 36,900.00 | 35,820.00 | -1380.01 | -3.71% | 0.56K | 27/09 | ||
| Maxcom Telecom | 2.010 | 2.090 | 2.000 | -0.070 | -3.37% | 590.64K | 27/09 | ||
| CRH ADR | 995.780 | 995.780 | 995.780 | -34.350 | -3.33% | 18.00K | 27/09 | ||
| AstraZeneca ADR | 1,170.01 | 1,180.00 | 1,170.01 | -37.51 | -3.11% | 0.15K | 27/09 | ||
| Farmacias Benavides B | 12.790 | 12.790 | 12.790 | -0.400 | -3.03% | 0.48K | 27/09 | ||
| Goldgroup Mining Inc | 0.660 | 0.680 | 0.650 | -0.020 | -2.94% | 9.70K | 27/09 | ||
| Value Monterrey Sa De Cv Sirv B | 3.3219 | 3.3219 | 3.3219 | -0.0970 | -2.84% | 0 | 27/09 | ||
| Soriana B | 25.580 | 26.530 | 25.550 | -0.730 | -2.77% | 8.53K | 27/09 | ||
| Desarrolladora Homex | 0.072 | 0.075 | 0.069 | -0.002 | -2.70% | 12.20M | 27/09 | ||
| Twitter Inc | 1,314.70 | 1,346.00 | 1,306.83 | -35.30 | -2.61% | 5.97K | 27/09 | ||
| Danaher | 6,348.56 | 6,500.00 | 6,347.62 | -165.00 | -2.53% | 0.28K | 27/09 | ||
| Salesforce.com | 5,600.020 | 5,744.000 | 5,600.020 | -133.810 | -2.33% | 10.79K | 27/09 | ||
| Acerinox | 261.58 | 261.58 | 261.58 | -6.11 | -2.28% | 2.15K | 27/09 | ||
| Minera Frisco | 3.440 | 3.530 | 3.430 | -0.080 | -2.28% | 66.11K | 27/09 | ||
| Abbott Labs | 2,454.75 | 2,454.75 | 2,454.75 | -55.77 | -2.22% | 0.29K | 27/09 | ||
| El Puerto de Liverpool C | 88.29 | 90.90 | 88.09 | -2.00 | -2.21% | 118.90K | 27/09 | ||
| Eli Lilly | 4,567.50 | 4,575.00 | 4,562.00 | -103.00 | -2.21% | 0.52K | 27/09 | ||
| Grupo Famsa A | 0.450 | 0.470 | 0.441 | -0.010 | -2.17% | 416.56K | 27/09 | ||
| Adobe | 12,190.000 | 12,255.000 | 12,175.000 | -260.300 | -2.09% | 0.38K | 27/09 | ||
| Fragua B | 313.59 | 313.59 | 313.59 | -6.40 | -2.00% | 0.02K | 27/09 | ||
| Nucor | 2,000.00 | 2,000.00 | 2,000.00 | -39.00 | -1.91% | 0.01K | 27/09 | ||
| Fibra MtyPI | 12.180 | 12.490 | 12.080 | -0.220 | -1.77% | 296.70K | 27/09 | ||
| NVIDIA | 4,358.51 | 4,428.00 | 4,300.00 | -77.69 | -1.75% | 23.22K | 27/09 | ||
| Sempra Energy | 2,567.52 | 2,645.67 | 2,558.41 | -43.75 | -1.66% | 0.86K | 27/09 | ||
| Shopify Inc | 29,110.00 | 29,125.00 | 29,057.00 | -491.59 | -1.66% | 0.30K | 27/09 | ||
| Wells Fargo&Co | 958.99 | 989.99 | 934.00 | -16.00 | -1.64% | 6.21K | 27/09 | ||
| Teladoc Inc | 2,734.19 | 2,788.89 | 2,680.01 | -45.70 | -1.64% | 0.17K | 27/09 | ||
| Concentradora Fibra Hotelera Mexicana | 6.040 | 6.210 | 6.010 | -0.100 | -1.62% | 83.04K | 27/09 | ||
| Microsoft | 5,920.26 | 5,969.97 | 5,892.00 | -87.84 | -1.46% | 3.64K | 27/09 | ||
| BlackBerry | 204.01 | 207.02 | 200.01 | -3.00 | -1.45% | 1.61K | 27/09 | ||
| Aleatica | 20.130 | 20.130 | 20.130 | -0.280 | -1.37% | 0.31K | 27/09 | ||
| Target | 4,790.00 | 4,855.00 | 4,790.00 | -65.00 | -1.34% | 0.10K | 27/09 | ||
| PINFRA | 143.38 | 146.99 | 142.62 | -1.91 | -1.31% | 418.01K | 27/09 | ||
| Grupo Televisa Unit | 46.74 | 48.39 | 46.60 | -0.59 | -1.24% | 2.61M | 27/09 | ||
| Procter&Gamble | 2,877.00 | 2,885.62 | 2,850.01 | -35.08 | -1.20% | 0.08K | 27/09 | ||
| Tv Azteca Cpo | 0.831 | 0.843 | 0.825 | -0.010 | -1.20% | 90.34K | 27/09 | ||
| Megacable Cpo | 65.580 | 66.400 | 64.610 | -0.790 | -1.19% | 467.72K | 27/09 | ||
| FIBRA Terrafina | 30.250 | 30.760 | 30.220 | -0.350 | -1.14% | 175.50K | 27/09 | ||
| Chipotle Mexican Grill | 38,280.00 | 38,280.00 | 38,280.00 | -442.00 | -1.14% | 0.01K | 27/09 | ||
| Apple | 2,924.00 | 2,950.00 | 2,899.43 | -32.70 | -1.11% | 22.83K | 27/09 | ||
| Grupo Comercial Chedraui B | 33.790 | 34.500 | 33.510 | -0.380 | -1.11% | 277.40K | 27/09 | ||
| Nike | 2,973.97 | 3,003.33 | 2,965.00 | -32.13 | -1.07% | 3.07K | 27/09 | ||
| Pfizer | 875.08 | 889.99 | 875.00 | -9.33 | -1.06% | 5.26K | 27/09 | ||
| Proyectos Inmobiliarios Carne Mart | 22.75 | 22.99 | 22.75 | -0.24 | -1.04% | 20.88K | 27/09 | ||
| Fiserv | 2,197.840 | 2,197.840 | 2,197.840 | -22.090 | -1.00% | 0.02K | 27/09 |