Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.770 | 16.300 | 15.690 | -2.90% | 386.93M | xx.xx | ||
48.220 | 51.630 | 47.890 | -4.02% | 22.1M | xx.xx | ||
28.30 | 29.48 | 28.09 | -2.34% | 21.9M | xx.xx | ||
11.460 | 12.160 | 11.350 | -6.97% | 14.38M | xx.xx | ||
25.490 | 26.650 | 25.160 | -3.41% | 12.92M | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
3.27 | 3.43 | 3.23 | -2.65% | 9.24M | xx.xx | ||
142.290 | 150.190 | 140.290 | -4.79% | 4.85M | xx.xx | ||
25.490 | 26.650 | 25.180 | -4.53% | 3.06M | xx.xx | ||
130.870 | 134.230 | 130.000 | -2.67% | 2.29M | xx.xx | ||
3.270 | 3.430 | 3.240 | -3.82% | 2.12M | xx.xx | ||
28.300 | 29.440 | 28.170 | -2.72% | 1.39M | xx.xx | ||
175.41 | 180.07 | 174.08 | -3.17% | 1.02M | xx.xx | ||
72.95 | 74.30 | 72.00 | -2.73% | 321.25K | xx.xx | ||
175.410 | 179.770 | 174.280 | -2.54% | 71.33K | xx.xx | ||
8,232.550 | 8,450.010 | 8,120.010 | -13.58% | 8.26K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
2,924.48 | 2,960.11 | 2,905.01 | -2.09% | 5.94K | xx.xx | ||
4,914.440 | 4,995.010 | 4,900.000 | -3.12% | 5.48K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
23.50 | 24.00 | 23.50 | -2.08% | 3.39K | xx.xx | ||
2,290.000 | 2,310.000 | 2,270.000 | -2.10% | 3.22K | xx.xx | ||
1.50 | 1.62 | 1.50 | -7.41% | 3.14K | xx.xx | ||
21.00 | 20.80 | 20.50 | -4.55% | 310 | xx.xx | ||
1,930.00 | 2,014.10 | 1,930.00 | -3.98% | 299 | xx.xx | ||
2,155.00 | 2,177.00 | 2,155.00 | -2.93% | 275 | xx.xx | ||
25,240.01 | 25,868.30 | 25,240.00 | -3.30% | 252 | xx.xx | ||
288.000 | 288.000 | 288.000 | -3.19% | 251 | xx.xx | ||
959.00 | 959.00 | 959.00 | -2.81% | 217 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
20,624.500 | 20,888.000 | 20,624.500 | -2.28% | 144 | xx.xx | ||
6,775.00 | 6,781.00 | 6,775.00 | -2.52% | 136 | xx.xx | ||
3,957.000 | 3,957.000 | 3,957.000 | -9.76% | 130 | xx.xx | ||
2,687.00 | 2,698.00 | 2,687.00 | -3.75% | 99 | xx.xx | ||
100.00 | 100.00 | 100.00 | -15.98% | 80 | xx.xx | ||
1,920.00 | 1,920.00 | 1,920.00 | -6.30% | 72 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
1,002.500 | 1,002.500 | 1,002.500 | -4.39% | 57 | xx.xx | ||
1,013.00 | 1,013.00 | 1,013.00 | -6.29% | 52 | xx.xx | ||
7.45 | 8.14 | 8.00 | -8.59% | 48 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
199.99 | 199.99 | 199.99 | -2.44% | 32 | xx.xx | ||
2,461.50 | 2,464.40 | 2,461.50 | -2.29% | 24 | xx.xx | ||
688.81 | 688.81 | 688.81 | -2.67% | 14 | xx.xx | ||
850.01 | 850.01 | 850.01 | -4.81% | 12 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
3,124.00 | 3,124.00 | 3,124.00 | -2.71% | 9 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
13,819.00 | 13,819.00 | 13,819.00 | -1.99% | 0 | xx.xx |