Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 136.00 | 140.00 | 136.00 | -23.00 | -14.47% | 3.69K | 13:01:00 | ||
| The Goodyear Tire&Rubber | 538.00 | 538.00 | 538.00 | -77.93 | -12.65% | 0.25K | 13:29:00 | ||
| Cliffs Natural Resources | 127.70 | 134.00 | 127.70 | -14.90 | -10.45% | 0.34K | 14:18:00 | ||
| Hertz Global Holdings | 332.70 | 350.00 | 332.70 | -23.80 | -6.68% | 1.31K | 13:19:00 | ||
| S&P Global | 2,578.000 | 2,701.000 | 2,578.000 | -161.000 | -5.88% | 0.01K | 11:06:00 | ||
| BP ADR | 611.80 | 613.40 | 611.80 | -34.50 | -5.34% | 2.00K | 13:12:00 | ||
| Fiserv | 2,106.000 | 2,106.000 | 2,106.000 | -112.000 | -5.05% | 0.01K | 10:23:00 | ||
| Macy’s Inc | 357.80 | 358.00 | 356.80 | -18.58 | -4.94% | 0.60K | 14:57:00 | ||
| Anthem Inc | 3,305.00 | 3,305.00 | 3,305.00 | -164.00 | -4.73% | 0.01K | 11:01:00 | ||
| TIM Participacoes | 306.00 | 306.00 | 306.00 | -15.00 | -4.67% | 0.07K | 11:08:00 | ||
| Valero Energy | 1,150.00 | 1,150.00 | 1,150.00 | -52.00 | -4.33% | 0.02K | 10:24:00 | ||
| Pfizer | 615.00 | 615.00 | 591.29 | -23.00 | -3.74% | 1.39K | 13:33:00 | ||
| Baxter | 1,039.00 | 1,039.00 | 1,039.00 | -39.85 | -3.69% | 0.02K | 13:10:00 | ||
| Vodafone Group ADR | 515.35 | 515.35 | 515.35 | -19.18 | -3.59% | 1.00K | 12:19:00 | ||
| Teva ADR | 309.00 | 310.00 | 306.00 | -11.10 | -3.47% | 2.42K | 14:10:00 | ||
| JPMorgan | 1,642.00 | 1,646.22 | 1,642.00 | -57.99 | -3.41% | 0.95K | 14:59:00 | ||
| GoPro Inc | 173.00 | 174.00 | 173.00 | -5.98 | -3.34% | 0.26K | 14:57:00 | ||
| Allergan | 4,042.00 | 4,059.43 | 3,999.90 | -118.00 | -2.84% | 1.74K | 14:37:00 | ||
| Financiero Banorte | 121.120 | 125.000 | 120.710 | -3.420 | -2.75% | 7.69M | 15:00:00 | ||
| Regal Entertainment | 295.000 | 295.000 | 295.000 | -8.000 | -2.64% | 1.00K | 13:16:00 | ||
| Promotora y Operadora de Infraestr | 147.14 | 155.00 | 146.14 | -3.82 | -2.53% | 189.55K | 14:59:00 | ||
| Concentradora Fibra Hotelera Mexicana | 14.670 | 15.110 | 14.590 | -0.380 | -2.52% | 430.60K | 14:59:00 | ||
| Mexicana Rest B | 7.800 | 7.900 | 7.760 | -0.200 | -2.50% | 1.07K | 13:34:00 | ||
| Total ADR | 870.00 | 870.00 | 870.00 | -22.00 | -2.47% | 0.01K | 14:32:00 | ||
| Prudential Financial | 1,881.90 | 1,881.90 | 1,881.90 | -45.70 | -2.37% | 0.38K | 11:35:00 | ||
| Exxon Mobil | 1,367.50 | 1,375.90 | 1,367.50 | -32.50 | -2.32% | 0.74K | 14:57:00 | ||
| Ross Stores | 962.42 | 962.42 | 962.42 | -22.78 | -2.31% | 0.14K | 12:04:00 | ||
| Urbi Desarrollos Urbanos | 7.210 | 7.400 | 7.130 | -0.170 | -2.30% | 49.42K | 14:59:00 | ||
| Magna International | 839.50 | 839.50 | 839.50 | -19.50 | -2.27% | 0.16K | 12:09:00 | ||
| Value GF | 90.000 | 90.000 | 90.000 | -2.000 | -2.17% | 350.00K | 14:31:00 | ||
| NVIDIA | 2,915.12 | 2,970.00 | 2,910.00 | -63.35 | -2.13% | 0.62K | 14:55:00 | ||
| Novo Nordisk ADR | 794.690 | 794.690 | 794.690 | -15.230 | -1.88% | 0.14K | 12:07:00 | ||
| IDEAL B1 | 33.700 | 33.990 | 33.700 | -0.640 | -1.86% | 33.84K | 14:59:00 | ||
| Comcast | 732.11 | 732.11 | 732.11 | -13.89 | -1.86% | 2.17K | 11:31:00 | ||
| Alpek SAB de CV | 20.040 | 20.500 | 19.980 | -0.370 | -1.81% | 3.99M | 15:00:00 | ||
| Cisco | 560.15 | 577.47 | 560.15 | -9.85 | -1.73% | 6.84K | 14:59:00 | ||
| Estee Lauder | 1,803.48 | 1,803.48 | 1,803.48 | -31.77 | -1.73% | 0.29K | 11:35:00 | ||
| Goldman Sachs Group Inc | 3,991.00 | 4,041.85 | 3,991.00 | -69.00 | -1.70% | 0.32K | 13:56:00 | ||
| Intesa | 61.470 | 61.470 | 61.470 | -1.050 | -1.68% | 98.49K | 11:02:00 | ||
| Bristol-Myers Squibb | 1,013.00 | 1,013.00 | 1,013.00 | -16.50 | -1.60% | 0.01K | 10:06:00 | ||
| Bimbo | 43.140 | 44.060 | 43.050 | -0.670 | -1.53% | 4.06M | 15:00:00 | ||
| 3,001.00 | 3,027.21 | 2,985.07 | -45.45 | -1.49% | 1.67K | 14:59:00 | |||
| SINA Corp | 1,735.00 | 1,735.00 | 1,735.00 | -26.00 | -1.48% | 0.49K | 14:42:00 | ||
| MGIC Investment | 201.000 | 201.000 | 195.540 | -3.000 | -1.47% | 0.11K | 11:05:00 | ||
| Chesapeake Energy | 70.00 | 71.25 | 69.70 | -1.03 | -1.45% | 18.13K | 14:57:00 | ||
| Norwegian Cruise Lines | 1,031.00 | 1,031.00 | 1,031.00 | -15.00 | -1.43% | 6.86K | 12:14:00 | ||
| New Oriental Education&Tech | 1,443.000 | 1,444.800 | 1,443.000 | -21.000 | -1.43% | 0.10K | 14:44:00 | ||
| Concentradora Fibra Danhos | 30.530 | 31.050 | 30.310 | -0.440 | -1.42% | 906.66K | 14:59:00 | ||
| Chevron | 1,900.35 | 1,900.35 | 1,900.35 | -27.45 | -1.42% | 0.41K | 12:31:00 | ||
| Elektra | 791.01 | 805.99 | 788.05 | -11.29 | -1.41% | 23.33K | 15:00:00 |
