Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.2790 | 0.2900 | 0.2700 | -3.52% | 6.28M | aa.aa | ||
42.600 | 44.780 | 42.520 | -3.49% | 3.99M | aa.aa | ||
9.50 | 9.84 | 9.42 | -2.46% | 2.72M | aa.aa | ||
15.56 | 16.08 | 15.50 | -2.93% | 2.59M | aa.aa | ||
179.07 | 186.58 | 176.00 | -3.61% | 1.98M | aa.aa | ||
29.570 | 30.360 | 29.170 | -1.70% | 1.16M | aa.aa | ||
17.46 | 18.00 | 17.01 | -2.18% | 683.55K | aa.aa | ||
45.87 | 47.66 | 45.60 | -3.84% | 318.66K | aa.aa | ||
3.61 | 3.68 | 3.58 | -2.17% | 26.59K | aa.aa | ||
3,192.73 | 3,340.00 | 3,158.00 | -4.24% | 20.31K | aa.aa | ||
1.220 | 1.270 | 1.150 | -4.69% | 18.75K | aa.aa | ||
0.48 | 0.49 | 0.48 | -4.00% | 8.37K | aa.aa | ||
208.00 | 211.57 | 197.00 | -3.69% | 7.39K | aa.aa | ||
3.500 | 3.600 | 3.500 | -4.89% | 6.17K | aa.aa | ||
3,192.730 | 3,348.710 | 3,167.000 | -4.24% | 5.43K | aa.aa | ||
62.00 | 69.00 | 61.50 | -13.81% | 4.73K | aa.aa | ||
208.000 | 211.000 | 197.000 | -3.69% | 4.08K | aa.aa | ||
3,497.00 | 3,593.47 | 3,485.00 | -2.44% | 3.32K | aa.aa | ||
590.23 | 603.86 | 590.23 | -2.44% | 3.1K | aa.aa | ||
574.98 | 585.00 | 573.00 | -2.05% | 2.99K | aa.aa | ||
1,110.00 | 1,150.00 | 1,107.00 | -2.97% | 2.76K | aa.aa | ||
3,239.61 | 3,380.00 | 3,270.00 | -3.72% | 2.71K | aa.aa | ||
3,993.40 | 4,080.00 | 3,977.20 | -9.86% | 2.66K | aa.aa | ||
81.47 | 84.57 | 80.00 | -4.15% | 2.25K | aa.aa | ||
84.75 | 88.19 | 84.75 | -2.09% | 1.88K | aa.aa | ||
1,550.000 | 1,566.630 | 1,532.640 | -2.55% | 1.57K | aa.aa | ||
1,778.85 | 1,820.00 | 1,776.00 | -2.88% | 1.56K | aa.aa | ||
3.650 | 3.720 | 3.610 | -3.95% | 1.55K | aa.aa | ||
967.83 | 988.00 | 967.83 | -1.94% | 1.05K | aa.aa | ||
3,468.25 | 3,468.25 | 3,468.25 | -3.54% | 946 | aa.aa | ||
4,285.22 | 4,358.32 | 4,285.00 | -1.83% | 839 | aa.aa | ||
104.70 | 105.60 | 104.70 | -3.94% | 494 | aa.aa | ||
9,432.00 | 9,524.00 | 9,423.50 | -3.76% | 381 | aa.aa | ||
2,588.99 | 2,648.99 | 2,588.99 | -1.86% | 292 | aa.aa | ||
93.120 | 93.120 | 93.120 | -3.00% | 227 | aa.aa | ||
1,239.33 | 1,259.99 | 1,233.10 | -2.57% | 125 | aa.aa | ||
850.00 | 850.00 | 841.00 | -6.08% | 116 | aa.aa | ||
198.00 | 200.00 | 190.00 | -3.32% | 101 | aa.aa | ||
6.330 | 6.330 | 6.330 | -15.60% | 23 | aa.aa | ||
103.80 | 103.80 | 103.80 | -2.99% | 17 | aa.aa | ||
121.00 | 125.00 | 125.00 | -8.75% | 9 | aa.aa | ||
1,497.42 | 1,497.42 | 1,497.42 | -1.74% | 8 | aa.aa | ||
69.24 | 69.24 | 69.24 | -5.77% | 4 | aa.aa | ||
2,883.50 | 2,883.50 | 2,883.50 | -1.82% | 4 | aa.aa | ||
27.50 | 27.50 | 27.50 | -1.79% | 1 | aa.aa | ||
508.36 | 508.36 | 508.36 | -2.98% | 0 | aa.aa | ||
3,735.59 | 3,735.59 | 3,735.59 | -2.85% | 0 | aa.aa | ||
2,739.15 | 2,739.15 | 2,739.15 | -2.75% | 0 | aa.aa | ||
8.83 | 8.83 | 8.83 | -1.89% | 0 | aa.aa | ||
185.59 | 185.59 | 185.59 | -1.82% | 0 | aa.aa |