Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Baozun Inc | 646.580 | 646.580 | 646.580 | -153.420 | -19.18% | 0.10K | 13:32:26 | ||
| Silicon Motion | 707.350 | 707.350 | 707.350 | -64.650 | -8.37% | 1.00K | 12:10:09 | ||
| Altria | 1,208.00 | 1,218.15 | 1,208.00 | -105.45 | -8.03% | 4.15K | 14:22:25 | ||
| Valero Energy | 1,684.75 | 1,707.50 | 1,684.75 | -106.25 | -5.93% | 6.15K | 14:34:56 | ||
| General Electric | 167.50 | 176.00 | 167.00 | -10.50 | -5.90% | 13.24K | 14:58:05 | ||
| Urbi Desarrollos Urbanos | 3.440 | 3.730 | 3.430 | -0.220 | -5.87% | 75.34K | 14:55:48 | ||
| The Travelers | 2,498.00 | 2,548.00 | 2,498.00 | -155.00 | -5.84% | 0.09K | 12:50:57 | ||
| Cleveland-Cliffs | 202.20 | 206.39 | 202.20 | -11.80 | -5.51% | 50.00K | 11:03:39 | ||
| Anadarko Petroleum | 1,115.50 | 1,117.00 | 1,115.50 | -64.50 | -5.47% | 2.89K | 14:21:22 | ||
| Fibra Plus | 14.70 | 14.70 | 14.70 | -0.80 | -5.16% | 153.75K | 14:48:29 | ||
| Weibo Corp | 1,177.500 | 1,177.940 | 1,177.500 | -59.200 | -4.79% | 14.74K | 14:51:38 | ||
| Schlumberger | 973.00 | 973.00 | 973.00 | -47.00 | -4.61% | 0.30K | 14:09:47 | ||
| Desarrolladora Homex | 0.232 | 0.242 | 0.231 | -0.011 | -4.53% | 3.70M | 14:57:11 | ||
| OMA B | 96.260 | 100.850 | 91.770 | -4.230 | -4.21% | 2.53M | 14:59:47 | ||
| Prudential Financial | 1,910.15 | 1,910.15 | 1,910.15 | -77.95 | -3.92% | 0.11K | 11:57:28 | ||
| Apple | 3,822.15 | 3,952.43 | 3,798.00 | -144.11 | -3.65% | 31.07K | 14:59:48 | ||
| eBay | 579.15 | 579.15 | 579.15 | -21.85 | -3.64% | 0.25K | 14:59:50 | ||
| Asur B | 286.76 | 301.67 | 282.94 | -10.62 | -3.57% | 897.07K | 14:59:57 | ||
| Peñoles | 242.04 | 256.88 | 233.50 | -8.82 | -3.52% | 320.10K | 14:59:52 | ||
| JPMorgan | 2,190.00 | 2,250.00 | 2,163.00 | -76.00 | -3.35% | 1.51K | 14:59:28 | ||
| Allergan | 3,251.38 | 3,251.38 | 3,251.38 | -108.62 | -3.23% | 0.21K | 12:10:00 | ||
| Citigroup | 1,287.39 | 1,330.00 | 1,284.00 | -42.75 | -3.21% | 5.97K | 14:59:54 | ||
| Sanchez Energy | 21.64 | 22.50 | 21.59 | -0.70 | -3.14% | 1.12K | 14:59:21 | ||
| Cultiba SAB | 16.080 | 16.080 | 15.900 | -0.510 | -3.07% | 4.10K | 14:59:30 | ||
| Chipotle Mexican Grill | 9,740.00 | 9,740.00 | 9,740.00 | -295.00 | -2.94% | 0.06K | 10:57:18 | ||
| Bank of America | 553.00 | 563.19 | 547.35 | -16.60 | -2.91% | 40.17K | 14:57:02 | ||
| Alsea | 46.860 | 49.660 | 46.040 | -1.370 | -2.84% | 7.62M | 14:59:57 | ||
| Abbott Labs | 1,416.00 | 1,420.00 | 1,416.00 | -41.16 | -2.82% | 0.78K | 13:56:50 | ||
| Total ADR | 1,139.81 | 1,139.81 | 1,139.81 | -32.19 | -2.75% | 33.69K | 13:27:49 | ||
| Herdez | 36.760 | 38.000 | 36.300 | -1.030 | -2.74% | 267.96K | 14:59:31 | ||
| Netflix | 5,889.00 | 6,036.50 | 5,736.18 | -163.32 | -2.70% | 2.92K | 14:59:49 | ||
| Banregio Grupo Financiero O | 93.58 | 98.70 | 92.83 | -2.57 | -2.67% | 312.85K | 14:59:54 | ||
| Exxon Mobil | 1,583.45 | 1,583.45 | 1,583.45 | -41.80 | -2.57% | 0.14K | 12:09:05 | ||
| Weatherford | 19.50 | 19.50 | 19.00 | -0.50 | -2.50% | 0.66K | 10:15:25 | ||
| Soriana B | 28.760 | 29.510 | 28.650 | -0.730 | -2.48% | 3.11K | 14:59:30 | ||
| Fibra Shop Portafolios InmobiliariosPI | 8.270 | 8.590 | 8.150 | -0.210 | -2.46% | 96.42K | 14:57:03 | ||
| Celgene | 1,420.00 | 1,427.00 | 1,420.00 | -35.61 | -2.45% | 82.09K | 13:56:07 | ||
| Industrias Bachoco | 68.240 | 70.230 | 67.420 | -1.700 | -2.43% | 353.81K | 14:59:53 | ||
| Microsoft | 2,163.00 | 2,180.00 | 2,130.00 | -52.00 | -2.35% | 5.72K | 14:59:50 | ||
| Gmexico | 44.600 | 46.950 | 44.520 | -1.070 | -2.34% | 6.48M | 14:59:48 | ||
| Ternium | 621.640 | 621.640 | 618.500 | -14.840 | -2.33% | 9.25K | 14:50:01 | ||
| Amazon.com | 32,700.00 | 33,837.00 | 32,700.00 | -760.00 | -2.27% | 2.21K | 14:59:47 | ||
| Becle | 22.750 | 24.370 | 22.650 | -0.520 | -2.23% | 10.46M | 14:59:43 | ||
| Booking | 38,503.24 | 38,503.24 | 38,503.24 | -879.64 | -2.23% | 0.05K | 13:05:52 | ||
| Merck&Co | 1,516.00 | 1,516.00 | 1,515.00 | -34.00 | -2.19% | 1.57K | 14:24:19 | ||
| Goldman Sachs | 4,129.00 | 4,135.00 | 4,072.70 | -91.99 | -2.18% | 23.06K | 14:31:22 | ||
| Grupo Televisa Unit | 58.06 | 60.64 | 57.18 | -1.29 | -2.17% | 3.53M | 14:59:55 | ||
| Holding Monex SAB de CV | 13.50 | 13.70 | 13.50 | -0.30 | -2.17% | 0.79K | 14:26:03 | ||
| Cisco | 913.00 | 930.00 | 913.00 | -20.10 | -2.15% | 3.23K | 14:50:01 | ||
| GMexico Transportes | 26.450 | 27.510 | 26.000 | -0.580 | -2.15% | 677.15K | 14:59:56 |
