Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Diamond Offshore Drilling | 364.15 | 364.15 | 364.15 | -63.13 | -14.77% | 0.85K | 18/07 | ||
| Stabilus | 1,594.59 | 1,594.59 | 1,594.59 | -143.87 | -8.28% | 4.76K | 18/07 | ||
| Orange ADR | 311.01 | 311.01 | 311.01 | -24.19 | -7.22% | 3.78K | 18/07 | ||
| Royal Dutch Shell B ADR | 1,361.01 | 1,361.01 | 1,361.01 | -101.99 | -6.97% | 2.86K | 18/07 | ||
| International Paper | 996.01 | 996.01 | 996.01 | -74.10 | -6.92% | 0.92K | 18/07 | ||
| CRH ADR | 674.130 | 674.130 | 674.130 | -47.760 | -6.62% | 3.05K | 18/07 | ||
| BT ADR | 270.970 | 270.970 | 270.970 | -17.740 | -6.14% | 3.79K | 18/07 | ||
| Urbi Desarrollos Urbanos | 4.460 | 4.860 | 4.400 | -0.240 | -5.11% | 31.31K | 18/07 | ||
| Apache | 835.00 | 835.00 | 835.00 | -45.00 | -5.11% | 0.04K | 18/07 | ||
| ArcelorMittal ADR | 570.000 | 570.000 | 570.000 | -30.000 | -5.00% | 0.13K | 18/07 | ||
| Cydsa A | 28.500 | 29.000 | 28.000 | -1.510 | -4.95% | 686.58K | 18/07 | ||
| Marathon Oil | 378.37 | 378.37 | 378.37 | -16.63 | -4.21% | 65.36K | 18/07 | ||
| Rassini SAB de CV A | 34.170 | 34.900 | 33.200 | -1.360 | -3.93% | 49.00K | 18/07 | ||
| Rotoplas SA de CV | 24.83 | 25.72 | 24.74 | -1.01 | -3.92% | 571.20K | 18/07 | ||
| Medtronic | 1,663.00 | 1,663.00 | 1,663.00 | -65.74 | -3.80% | 0.64K | 18/07 | ||
| Barrick Gold | 235.13 | 235.13 | 235.13 | -9.27 | -3.79% | 217.02K | 18/07 | ||
| Under Armour A | 400.00 | 400.00 | 400.00 | -14.47 | -3.49% | 3.89K | 18/07 | ||
| FIBRA HD | 8.40 | 8.70 | 8.40 | -0.30 | -3.45% | 372.43K | 18/07 | ||
| Prudential Public ADR | 873.530 | 873.530 | 873.530 | -30.280 | -3.35% | 2.16K | 18/07 | ||
| ING ADR | 272.110 | 272.110 | 272.110 | -8.600 | -3.06% | 7.13K | 18/07 | ||
| Twitter Inc | 820.00 | 825.00 | 809.54 | -25.01 | -2.96% | 11.24K | 18/07 | ||
| Grupo Famsa A | 12.260 | 12.690 | 12.150 | -0.360 | -2.88% | 52.60K | 18/07 | ||
| Samsung Electronics DRC | 19,449.82 | 20,000.00 | 19,449.82 | -550.18 | -2.75% | 2.28K | 18/07 | ||
| General Motors | 742.86 | 750.00 | 740.00 | -19.50 | -2.57% | 0.21K | 18/07 | ||
| Sanofi ADR | 792.50 | 792.50 | 792.50 | -20.75 | -2.55% | 2.50K | 18/07 | ||
| SINA Corp | 1,580.50 | 1,580.50 | 1,580.50 | -41.00 | -2.53% | 1.00K | 18/07 | ||
| Genomma Lab B | 15.640 | 16.190 | 15.330 | -0.400 | -2.49% | 3.94M | 18/07 | ||
| Peñoles | 321.78 | 332.09 | 320.73 | -7.54 | -2.29% | 239.31K | 18/07 | ||
| Silicon Motion | 970.230 | 970.230 | 970.230 | -22.300 | -2.25% | 48.45K | 18/07 | ||
| Becle | 27.850 | 28.670 | 27.610 | -0.640 | -2.25% | 4.00M | 18/07 | ||
| Fibra Shop Portafolios InmobiliariosPI | 8.960 | 9.110 | 8.910 | -0.200 | -2.20% | 315.59K | 18/07 | ||
| Cadu Inmobiliaria SA de CV | 15.01 | 15.08 | 14.80 | -0.32 | -2.11% | 28.69K | 18/07 | ||
| Target | 1,448.82 | 1,448.82 | 1,447.01 | -31.17 | -2.11% | 2.74K | 18/07 | ||
| Chesapeake Energy | 88.03 | 89.20 | 85.30 | -1.85 | -2.06% | 1.12M | 18/07 | ||
| Estee Lauder | 2,649.99 | 2,649.99 | 2,649.99 | -54.71 | -2.02% | 0.43K | 18/07 | ||
| Textron | 1,233.00 | 1,233.00 | 1,233.00 | -25.00 | -1.99% | 0.35K | 18/07 | ||
| Exxon Mobil | 1,546.20 | 1,546.20 | 1,546.20 | -30.94 | -1.96% | 0.93K | 18/07 | ||
| Union Pacific | 2,679.00 | 2,680.00 | 2,661.20 | -52.10 | -1.91% | 7.94K | 18/07 | ||
| Banregio Grupo Financiero O | 113.01 | 115.29 | 112.13 | -2.13 | -1.85% | 898.80K | 18/07 | ||
| Comcast | 645.00 | 645.00 | 643.00 | -11.46 | -1.75% | 5.23K | 18/07 | ||
| Minera Frisco | 8.130 | 8.300 | 8.010 | -0.140 | -1.70% | 56.97K | 18/07 | ||
| Simec B | 60.200 | 62.780 | 60.100 | -1.020 | -1.67% | 0 | 18/07 | ||
| Collado SA | 6.100 | 6.100 | 6.100 | -0.100 | -1.61% | 0.17K | 18/07 | ||
| ConocoPhillips | 1,323.99 | 1,323.99 | 1,323.99 | -21.24 | -1.58% | 0.20K | 18/07 | ||
| Grupo Financiero Inbursa | 29.000 | 29.880 | 28.800 | -0.450 | -1.53% | 4.50M | 18/07 | ||
| J&J | 2,401.01 | 2,403.01 | 2,399.99 | -36.99 | -1.52% | 0.59K | 18/07 | ||
| Verizon | 970.00 | 970.00 | 970.00 | -15.00 | -1.52% | 0.16K | 18/07 | ||
| Kraft Heinz | 1,160.0 | 1,162.5 | 1,160.0 | -17.0 | -1.44% | 0.76K | 18/07 | ||
| Promotora y Operadora de Infraestr | 139.11 | 142.47 | 134.03 | -1.99 | -1.44% | 13.58K | 18/07 | ||
| Netflix | 7,078.38 | 7,258.00 | 7,062.01 | -102.75 | -1.43% | 14.45K | 18/07 |
