Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 4.87 | 5.40 | 4.87 | -0.740 | -13.19% | 8.71K | México | ||
| 1,452.88 | 1,452.88 | 1,452.88 | -199.84 | -12.09% | 3.44K | BIVA | ||
| 115.51 | 117.00 | 115.50 | -14.49 | -11.15% | 1.22K | México | ||
| 227.10 | 227.10 | 227.10 | -25.95 | -10.25% | 2.91K | México | ||
| 164.00 | 164.00 | 162.90 | -17.78 | -9.78% | 21 | México | ||
| 34.61 | 38.51 | 34.00 | -2.39 | -6.46% | 7.26K | BIVA | ||
| 9.43 | 9.70 | 9.50 | -0.65 | -6.45% | 34.02K | BIVA | ||
| 19.67 | 19.70 | 19.40 | -1.250 | -5.97% | 12.18M | México | ||
| 3,822.48 | 3,823.00 | 3,820.00 | -212.52 | -5.27% | 60 | BIVA | ||
| 16.40 | 16.40 | 16.40 | -0.80 | -4.65% | 14 | BIVA | ||
| 15.30 | 15.95 | 15.21 | -0.71 | -4.43% | 1.63K | BIVA | ||
| 443.25 | 456.00 | 450.00 | -19.66 | -4.25% | 3.41K | BIVA | ||
| 3,099.59 | 3,099.59 | 3,099.59 | -126.00 | -3.91% | 18 | México | ||
| 2,200.00 | 2,257.24 | 2,200.00 | -83.00 | -3.64% | 4.26K | México | ||
| 0.80 | 0.80 | 0.80 | -0.030 | -3.61% | 6 | México | ||
| 2,888.00 | 2,900.00 | 2,900.00 | -105.23 | -3.52% | 7 | BIVA | ||
| 113.00 | 113.00 | 113.00 | -4.00 | -3.42% | 10 | México | ||
| 635.00 | 635.00 | 630.00 | -22.000 | -3.35% | 155 | México | ||
| 2,137.24 | 2,180.00 | 2,137.24 | -72.55 | -3.28% | 451 | México | ||
| 2.70 | 2.79 | 2.70 | -0.090 | -3.23% | 27.94K | México | ||
| 5,126.00 | 5,126.00 | 5,126.00 | -169.50 | -3.20% | 11 | México | ||
| 1,065.00 | 1,065.00 | 1,065.00 | -35.00 | -3.18% | 10 | México | ||
| 5,342.13 | 5,431.78 | 5,342.13 | -174.330 | -3.16% | 251 | México | ||
| 88.80 | 88.80 | 88.80 | -2.89 | -3.15% | 257 | BIVA | ||
| 88.80 | 88.80 | 88.80 | -2.89 | -3.15% | 243 | México | ||
| 69.38 | 72.40 | 69.20 | -2.23 | -3.12% | 10K | México | ||
| 979.00 | 1,030.00 | 979.00 | -31.00 | -3.07% | 112 | México | ||
| 13.09 | 13.00 | 13.00 | -0.41 | -3.04% | 9 | BIVA | ||
| 148.37 | 153.00 | 148.37 | -4.34 | -2.84% | 140.36K | México | ||
| 105.99 | 107.00 | 105.99 | -2.990 | -2.74% | 27 | México | ||
| 1,710.25 | 1,710.25 | 1,707.25 | -47.76 | -2.72% | 39 | México | ||
| 17.28 | 17.91 | 17.25 | -0.47 | -2.64% | 3.85M | México | ||
| 2,100.00 | 2,100.00 | 2,100.00 | -53.81 | -2.50% | 17 | México | ||
| 665.70 | 665.70 | 665.70 | -16.75 | -2.45% | 0 | BIVA | ||
| 20.01 | 20.01 | 19.98 | -0.49 | -2.39% | 41 | BIVA | ||
| 1,690.00 | 1,708.00 | 1,690.00 | -40.94 | -2.37% | 154 | México | ||
| 540.00 | 540.00 | 540.00 | -13.00 | -2.35% | 27 | México | ||
| 3,740.00 | 3,740.00 | 3,740.00 | -85.00 | -2.22% | 9 | BIVA | ||
| 3,740.00 | 3,740.00 | 3,740.00 | -85.00 | -2.22% | 26 | México | ||
| 3.10 | 3.17 | 3.10 | -0.07 | -2.21% | 1.15K | México | ||
| 541.00 | 550.00 | 535.00 | -11.50 | -2.08% | 463 | México | ||
| 333.00 | 340.00 | 333.00 | -7.00 | -2.06% | 60 | México | ||
| 432.00 | 432.00 | 432.00 | -8.50 | -1.93% | 110 | México | ||
| 14.64 | 15.04 | 14.57 | -0.270 | -1.81% | 2.3M | México | ||
| 181.76 | 181.76 | 181.76 | -3.24 | -1.75% | 8 | BIVA | ||
| 858.00 | 873.25 | 858.00 | -15.25 | -1.75% | 50 | México | ||
| 1,098.15 | 1,121.00 | 1,086.01 | -19.270 | -1.73% | 2.75K | México | ||
| 277.22 | 277.22 | 277.22 | -4.22 | -1.50% | 49 | México | ||
| 277.22 | 277.00 | 277.00 | -4.22 | -1.50% | 50 | BIVA | ||
| 58.78 | 58.78 | 58.78 | -0.86 | -1.44% | 47.56K | México |