Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Principales perdedores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Goldgroup Mining Inc | 0.240 | 0.240 | 0.240 | -0.080 | -25.00% | 0.01K | 13:26:00 | ||
| Skillz Platform | 37.41 | 41.00 | 37.40 | -2.84 | -7.06% | 0.08K | 13:26:56 | ||
| Grupo Traxion | 22.350 | 23.860 | 22.350 | -1.530 | -6.41% | 947.64K | 13:27:15 | ||
| Fastly | 224.00 | 229.00 | 224.00 | -15.00 | -6.28% | 1.23K | 13:13:26 | ||
| Norwegian Cruise Line | 273.00 | 284.00 | 273.00 | -17.30 | -5.96% | 2.44K | 13:27:13 | ||
| Realty Income | 1,412.75 | 1,412.75 | 1,412.75 | -85.25 | -5.69% | 0.01K | 13:27:22 | ||
| MercadoLibre | 19,900.00 | 20,750.00 | 19,900.00 | -1184.00 | -5.62% | 0.59K | 13:27:22 | ||
| ASML Holding | 11,217.500 | 11,400.000 | 11,217.500 | -635.530 | -5.36% | 0.07K | 11:20:37 | ||
| Quantumscape | 238.50 | 252.00 | 236.00 | -13.50 | -5.36% | 0.89K | 13:27:11 | ||
| Moderna | 3,190.00 | 3,349.00 | 3,165.40 | -162.00 | -4.83% | 1.06K | 13:27:15 | ||
| Tv Azteca Cpo | 0.910 | 0.998 | 0.880 | -0.046 | -4.81% | 326.17K | 13:26:34 | ||
| United States Steel | 470.50 | 480.90 | 470.20 | -23.13 | -4.69% | 0.48K | 13:27:13 | ||
| Cleveland-Cliffs | 372.00 | 372.00 | 372.00 | -18.00 | -4.62% | 2.01K | 13:27:15 | ||
| Peñoles | 180.01 | 188.13 | 178.51 | -8.54 | -4.53% | 117.32K | 13:26:46 | ||
| Grupo Televisa Unit | 28.32 | 29.65 | 28.17 | -1.34 | -4.52% | 1.47M | 13:26:38 | ||
| Nucor | 2,769.41 | 2,769.41 | 2,769.41 | -130.58 | -4.50% | 0.05K | 13:27:15 | ||
| Carnival Corp | 214.00 | 216.95 | 209.00 | -9.49 | -4.25% | 16.00K | 13:27:15 | ||
| Spotify Tech | 2,287.50 | 2,350.00 | 2,287.50 | -100.50 | -4.21% | 0.11K | 13:26:52 | ||
| Twilio | 1,638.000 | 1,660.000 | 1,634.000 | -72.000 | -4.21% | 6.33K | 13:27:15 | ||
| Uber Tech | 618.00 | 628.45 | 611.50 | -26.61 | -4.13% | 7.55K | 13:27:21 | ||
| APA Corp | 666.26 | 666.26 | 666.26 | -27.73 | -4.00% | 0.10K | 13:27:23 | ||
| Teladoc Inc | 740.00 | 765.00 | 727.00 | -30.00 | -3.90% | 0.90K | 13:27:16 | ||
| Royal Caribbean Cruises | 845.20 | 865.00 | 830.01 | -32.80 | -3.74% | 0.47K | 13:27:24 | ||
| Bausch Health | 121.00 | 121.00 | 121.00 | -4.60 | -3.66% | 1.00K | 13:04:03 | ||
| Texas Instruments | 3,517.00 | 3,517.00 | 3,517.00 | -132.50 | -3.63% | 0.02K | 13:07:07 | ||
| Under Armour A | 200.00 | 207.35 | 200.00 | -7.35 | -3.54% | 0.08K | 13:17:08 | ||
| BlackBerry | 137.00 | 137.00 | 135.00 | -4.89 | -3.45% | 1.65K | 13:27:04 | ||
| Baidu | 2,622.00 | 2,622.00 | 2,620.01 | -93.00 | -3.43% | 0.10K | 13:27:04 | ||
| Micron | 1,230.00 | 1,252.00 | 1,220.00 | -40.00 | -3.15% | 0.07K | 13:26:58 | ||
| Wynn Resorts | 1,311.00 | 1,312.00 | 1,310.00 | -41.55 | -3.07% | 13.06K | 13:27:10 | ||
| RLH Properties | 16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 0.13K | 13:22:58 | ||
| Emerson | 1,773.07 | 1,773.07 | 1,773.07 | -55.04 | -3.01% | 0.08K | 10:58:02 | ||
| Boeing | 3,350.00 | 3,350.00 | 3,350.00 | -103.00 | -2.98% | 0.06K | 13:26:48 | ||
| Gmexico | 79.540 | 84.800 | 79.310 | -2.370 | -2.89% | 196.77K | 16/08 | ||
| Atossa Genetics | 22.35 | 22.35 | 22.35 | -0.64 | -2.78% | 0 | 16/08 | ||
| TAL Education | 87.500 | 87.500 | 87.500 | -2.500 | -2.78% | 0.21K | 13:14:27 | ||
| Minera Frisco | 2.840 | 2.900 | 2.840 | -0.080 | -2.74% | 14.11K | 13:11:36 | ||
| Jumia Tech | 182.50 | 192.00 | 182.50 | -5.00 | -2.67% | 0.34K | 13:20:32 | ||
| Las Vegas Sands | 746.65 | 746.65 | 746.65 | -20.35 | -2.65% | 0.07K | 13:27:24 | ||
| Nio A ADR | 405.16 | 420.00 | 403.30 | -10.84 | -2.61% | 31.34K | 13:27:17 | ||
| Shopify Inc | 765.00 | 771.70 | 750.02 | -20.00 | -2.55% | 9.62K | 13:27:22 | ||
| Freeport-McMoran | 610.00 | 619.99 | 604.00 | -15.50 | -2.48% | 0.68K | 13:27:09 | ||
| Administradora de Activos Fibra | 3.590 | 3.670 | 3.590 | -0.090 | -2.45% | 6.86K | 13:15:07 | ||
| Koninklijke KPN | 65.600 | 65.600 | 65.600 | -1.630 | -2.42% | 20.07K | 09:19:28 | ||
| MGM | 703.02 | 703.02 | 703.02 | -16.98 | -2.36% | 0.01K | 13:27:11 | ||
| Vertex | 6,015.00 | 6,058.00 | 6,015.00 | -144.49 | -2.35% | 0.03K | 13:26:58 | ||
| Broadcom | 10,697.110 | 10,697.110 | 10,697.110 | -254.360 | -2.32% | 0.02K | 13:27:25 | ||
| Virgin Galactic Holdings | 136.90 | 139.50 | 134.80 | -3.21 | -2.29% | 9.13K | 13:27:13 | ||
| Target | 3,510.22 | 3,552.25 | 3,435.81 | -79.99 | -2.23% | 140.66K | 13:27:16 | ||
| Controladora Vuela | 22.15 | 22.52 | 21.75 | -0.45 | -1.99% | 574.95K | 13:26:51 |