Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.56 | 8.86 | 8.52 | -4.04% | 3M | aa.aa | ||
3.14 | 3.32 | 3.08 | -4.85% | 2.62M | aa.aa | ||
8.560 | 8.860 | 8.530 | -4.04% | 1.34M | aa.aa | ||
3.140 | 3.320 | 3.080 | -4.85% | 1.11M | aa.aa | ||
202.20 | 212.77 | 198.45 | -5.26% | 750.01K | aa.aa | ||
1,040.93 | 1,085.00 | 1,040.00 | -3.58% | 18.19K | aa.aa | ||
131.00 | 135.00 | 131.00 | -5.76% | 11.39K | aa.aa | ||
7,404.000 | 7,700.000 | 7,313.000 | -5.41% | 10.22K | aa.aa | ||
196.37 | 201.01 | 196.00 | -4.67% | 9.07K | aa.aa | ||
196.37 | 204.64 | 196.00 | -4.67% | 7.78K | aa.aa | ||
66.45 | 69.00 | 66.53 | -4.11% | 4.89K | aa.aa | ||
393.00 | 404.00 | 393.00 | -3.59% | 3.08K | aa.aa | ||
420.00 | 435.98 | 420.00 | -5.41% | 3.01K | aa.aa | ||
2,127.840 | 2,183.000 | 2,127.840 | -3.68% | 2.97K | aa.aa | ||
1,142.00 | 1,193.28 | 1,142.00 | -3.69% | 2.54K | aa.aa | ||
6,672.91 | 6,697.00 | 6,555.50 | -5.01% | 2.33K | aa.aa | ||
7,404.00 | 7,550.00 | 7,314.10 | -5.41% | 2.08K | aa.aa | ||
335.61 | 354.00 | 334.66 | -5.19% | 1.8K | aa.aa | ||
2,127.84 | 2,185.92 | 2,127.85 | -3.68% | 1.68K | aa.aa | ||
1.700 | 1.740 | 1.700 | -5.56% | 1.45K | aa.aa | ||
1,344.000 | 1,414.000 | 1,340.000 | -5.15% | 1.29K | aa.aa | ||
500.00 | 516.00 | 500.00 | -5.30% | 1.07K | aa.aa | ||
420.00 | 435.98 | 428.50 | -5.41% | 1.06K | aa.aa | ||
620.010 | 627.010 | 620.000 | -3.74% | 654 | aa.aa | ||
1,800.00 | 1,843.00 | 1,800.00 | -4.00% | 481 | aa.aa | ||
1,400.00 | 1,400.00 | 1,400.00 | -4.50% | 413 | aa.aa | ||
4,873.00 | 4,925.51 | 4,868.00 | -3.50% | 296 | aa.aa | ||
10,588.00 | 10,666.00 | 10,568.90 | -5.46% | 290 | aa.aa | ||
5.500 | 5.850 | 5.500 | -9.84% | 235 | aa.aa | ||
168.43 | 174.00 | 166.50 | -6.24% | 229 | aa.aa | ||
1,273.00 | 1,299.25 | 1,273.00 | -4.36% | 227 | aa.aa | ||
1,998.00 | 2,016.00 | 1,994.00 | -3.46% | 202 | aa.aa | ||
6,473.900 | 6,479.100 | 6,473.900 | -3.99% | 163 | aa.aa | ||
1.70 | 1.70 | 1.70 | -5.56% | 143 | aa.aa | ||
132.12 | 134.00 | 131.00 | -6.30% | 121 | aa.aa | ||
2,050.00 | 2,097.50 | 2,050.00 | -4.37% | 120 | aa.aa | ||
6,697.25 | 6,793.20 | 6,697.25 | -3.64% | 85 | aa.aa | ||
2,521.00 | 2,530.00 | 2,521.00 | -7.04% | 81 | aa.aa | ||
2,180.000 | 2,200.000 | 2,180.000 | -6.03% | 70 | aa.aa | ||
1,331.50 | 1,331.50 | 1,331.50 | -4.14% | 52 | aa.aa | ||
21,022.10 | 21,022.10 | 21,022.10 | -4.36% | 38 | aa.aa | ||
137.75 | 148.50 | 137.75 | -12.98% | 22 | aa.aa | ||
606.00 | 607.00 | 606.00 | -4.57% | 21 | aa.aa | ||
446.00 | 440.00 | 440.00 | -5.51% | 12 | aa.aa | ||
213.01 | 218.00 | 213.01 | -5.54% | 10 | aa.aa | ||
1,300.00 | 1,300.00 | 1,300.00 | -4.41% | 10 | aa.aa | ||
1.74 | 1.74 | 1.74 | -7.94% | 0 | aa.aa | ||
14.48 | 14.48 | 14.48 | -5.36% | 0 | aa.aa | ||
380.00 | 380.00 | 380.00 | -4.74% | 0 | aa.aa | ||
59.93 | 59.93 | 59.93 | -4.39% | 0 | aa.aa |