Último minuto
Consiga un 40% de descuento 0
👀 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174.3% Consigue un 40% de descuento

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.May 2024184.13184.35185.30180.48-0.22-0.12%01/03
 Algodón Nº2 EE.UU.May 202495.5799.57100.3095.57-4.00-4.02%01/03
 Azúcar Nº11 EE.UU.May 202420.9921.6921.8820.96-0.70-3.23%01/03
 Jugo de NaranjaMay 2024358.45380.27363.85343.68-21.82-5.74%01/03
 Cacao EE.UU.May 20246,299.006,049.006,358.006,093.00+250.00+4.13%01/03
 Café LondresMay 20243,141.003,222.003,154.003,094.00+39.00+1.26%01/03
 Cacao LondresMar 20245,619.005,566.005,718.005,568.00+53.00+0.95%01/03
 Azúcar Nº5 LondresMay 2024600.00615.10620.30600.00-15.10-2.45%01/03
 MaderaMar 2024570.00565.50591.00565.50+4.50+0.80%15:04:49

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of March 3rd, 2024 - 09:28 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2May 24 95.57s-4.0099.50100.3095.5703/01/24Q / C / O
Orange JuiceMay 24 358.40s+0.25352.90360.00352.1503/01/24Q / C / O
CoffeeMay 24 183.30s-1.05184.85185.35180.4503/01/24Q / C / O
Sugar #11May 24 21.09s-0.6021.8321.8820.9603/01/24Q / C / O
CocoaMay 24 6327s+27861206358609303/01/24Q / C / O
Sugar #16Jan 25 40.10s-0.4640.1040.1040.1003/01/24Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoOct 20211,185.01,185.01,185.01,185.00.00.00%16/06
 Algodón 29 mmMar 202461,70061,94062,60061,700-240-0.39%01/03
 Aceite Crudo de PalmaAbr 20221,009.01,009.01,009.01,009.00.00.00%29/04
 KapasAbr 20241,592.01,531.01,592.01,592.0+0.0+0.00%29/02
 Aceite de MentaMar 2024928.6921.5937.9922.1+7.1+0.77%01/03
 Castor SeedMar 20214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.