Último minuto
0

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Sep 2018110.03110.42110.67109.92-0.39-0.35%06:24:42
 Algodón Nº2 EE.UU.Dic 201887.2587.7787.8986.83-0.52-0.59%06:24:08
 Azúcar Nº11 EE.UU.Oct 201811.1811.2111.2111.10-0.03-0.27%06:20:55
 Jugo de NaranjaSep 2018170.68168.80170.88168.35+1.88+1.11%16/07
 Cacao EE.UU.Sep 20182,415.502,399.002,429.502,390.50+16.50+0.69%06:24:54
 Café LondresSep 20181,668.001,667.001,675.001,665.00+1.00+0.06%06:15:03
 Cacao Londres1,885.001,860.001,920.001,890.00+25.00+1.34%16/07
 Azúcar Nº5 Londres345.10339.10349.30340.20+6.00+1.77%16/07
 MaderaSep 2018515.40520.70526.90515.40-5.30-1.02%06:01:40

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of July 17th, 2018 - 06:16 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Dec 18 87.29-0.4887.5587.8986.8006:14Q / C / O
Orange JuiceSep 18 170.65s+1.85168.40170.85168.0007/16/18Q / C / O
CoffeeSep 18 110.15-0.15110.30110.70109.9506:13Q / C / O
Sugar #11Oct 18 11.18+0.0411.1511.2111.1006:14Q / C / O
CocoaSep 18 2426+2023892430238406:14Q / C / O
LumberSep 18 519.60s-1.10519.00527.20515.4007/16/18Q / C / O
Sugar #16Sep 18 25.57s-0.0625.5725.5725.5707/16/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoAgo 20181,094.91,084.21,114.91,081.6+10.7+0.99%05:45:00
 Algodón 29 mmJul 201822,40022,53022,48022,340-130-0.58%06:08:00
 Aceite Crudo de PalmaJul 2018612.0612.7613.8610.0-0.7-0.11%06:02:00
 KapasAbr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 Aceite de MentaJul 20181,562.01,539.31,594.91,508.0+22.7+1.47%06:09:00
 Castor SeedJul 20184,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.