Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 180.65 | 181.75 | 182.20 | 180.13 | -1.10 | -0.61% | 05:21:07 | |
Algodón Nº2 EE.UU. | May 2024 | 93.36 | 94.57 | 94.63 | 93.34 | -1.21 | -1.28% | 05:21:07 | |
Azúcar Nº11 EE.UU. | May 2024 | 21.59 | 22.16 | 22.17 | 21.56 | -0.57 | -2.57% | 05:22:24 | |
Jugo de Naranja | May 2024 | 360.45 | 370.40 | 371.30 | 360.45 | -10.00 | -2.70% | 18/03 | |
Cacao EE.UU. | May 2024 | 8,261.50 | 8,018.00 | 8,367.50 | 8,240.50 | +243.50 | +3.04% | 05:22:20 | |
Café Londres | May 2024 | 3,304.00 | 3,405.00 | 3,354.00 | 3,290.00 | -101.00 | -2.97% | 05:21:57 | |
Cacao Londres | May 2024 | 6,925.00 | 6,804.00 | 6,938.00 | 6,726.00 | +121.00 | +1.78% | 05:11:00 | |
Azúcar Nº5 Londres | May 2024 | 618.90 | 628.00 | 629.00 | 617.60 | -9.10 | -1.45% | 05:11:00 | |
Madera | May 2024 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 18/03 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 93.63 | -0.94 | 94.57 | 94.65 | 93.33 | 05:50 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 180.40 | -1.35 | 181.25 | 182.20 | 180.30 | 05:50 | Q / C / O | |
Sugar #11 | May 24 | 21.79 | -0.37 | 22.15 | 22.22 | 21.76 | 05:50 | Q / C / O | |
Cocoa | May 24 | 8303 | +131 | 8188 | 8372 | 8178 | 05:50 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Cardamono | Oct 2021 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
Algodón 29 mm | Mar 2024 | 61,000 | 61,520 | 61,200 | 61,000 | -520 | -0.85% | 04:42:39 | |
Aceite Crudo de Palma | Abr 2022 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
Kapas | Abr 2024 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
Aceite de Menta | Mar 2024 | 927.6 | 928.5 | 933.5 | 925.2 | -0.9 | -0.10% | 05:20:44 | |
Castor Seed | Mar 2021 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |