Último minuto
0

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Mar 2019114.45114.90115.40114.28-0.45-0.39%07:55:02
 Algodón Nº2 EE.UU.Mar 201977.7677.4378.0477.26+0.33+0.43%07:56:19
 Azúcar Nº11 EE.UU.Mar 201912.7112.4612.7312.41+0.25+2.01%07:56:37
 Jugo de NaranjaEne 2019139.25140.35141.30137.10-1.10-0.78%07:56:33
 Cacao EE.UU.Mar 20192,171.002,190.002,187.002,167.00-19.00-0.87%07:55:27
 Café LondresEne 20191,614.001,599.001,631.001,607.00+15.00+0.94%07:56:38
 Cacao Londres1,578.001,597.001,592.001,576.00-19.00-1.19%19/11
 Azúcar Nº5 Londres338.10343.90345.20337.30-5.80-1.69%19/11
 MaderaEne 2019355.30358.50366.40347.00-3.20-0.89%05:59:56

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of November 21st, 2018 - 07:44 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Mar 19 77.71+0.2877.3778.0677.2507:33Q / C / O
Orange JuiceJan 19 139.50+0.30139.45139.75139.0007:33Q / C / O
CoffeeMar 19 113.95-0.95115.25115.40113.9007:34Q / C / O
Sugar #11Mar 19 12.65+0.1912.5712.6812.4107:34Q / C / O
CocoaMar 19 2169-2121872187216707:34Q / C / O
LumberJan 19 356.00s-2.50357.30358.70347.0011/20/18Q / C / O
Sugar #16Jan 19 25.00s+0.0525.0025.0525.0011/20/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoDic 20181,490.01,486.41,505.01,489.0+3.6+0.24%05:16:26
 Algodón 29 mmNov 201821,89021,84021,94021,730+50+0.23%07:52:47
 Aceite Crudo de PalmaNov 2018507.3498.2508.7497.0+9.1+1.83%07:55:18
 KapasAbr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 Aceite de MentaNov 20181,649.01,655.71,650.91,589.5-6.7-0.40%05:29:40
 Castor SeedDic 20184,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.