Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Jul 2021152.35151.20153.53151.43+1.15+0.76%09:02:37
 Algodón Nº2 EE.UU.Jul 202185.4785.2885.5084.56+0.19+0.22%09:02:39
 Azúcar Nº11 EE.UU.Jul 202117.0017.0517.3016.96-0.05-0.29%09:02:40
 Jugo de NaranjaJul 2021118.60117.65120.70115.88+0.95+0.81%09:01:46
 Cacao EE.UU.Sep 20212,411.502,428.002,429.502,396.50-16.50-0.68%09:02:30
 Café LondresJul 20211,584.001,573.001,589.001,566.00+11.00+0.70%09:01:31
 Cacao Londres1,613.001,618.001,618.001,605.00-5.00-0.31%15/06
 Azúcar Nº5 Londres440.80448.50450.30439.00-7.70-1.72%15/06
 MaderaJul 2021975.60996.201,059.25943.70-20.60-2.07%09:02:36

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of June 16th, 2021 - 08:44 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Dec 21 86.79-0.0186.9586.9985.9508:50Q / C / O
Orange JuiceJul 21 118.00+1.30117.65119.05117.3008:49Q / C / O
CoffeeSep 21 154.60+1.35153.85155.65153.4008:50Q / C / O
Sugar #11Oct 21 17.24+0.0417.1017.4517.1008:50Q / C / O
CocoaSep 21 2404-2424302430239608:49Q / C / O
LumberJul 21 1009.90s+13.70950.001059.20943.7006/15/21Q / C / O
Sugar #16Jul 21 32.90s-0.100.0032.9032.9006/08/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoJul 20211,450.01,450.01,450.01,450.00.000.00%29/10
 Algodón 29 mmJun 202123,90024,05024,15023,800-150-0.62%08:53:30
 Aceite Crudo de PalmaJun 20211,029.31,001.51,035.9999.0+27.8+2.78%09:01:51
 KapasNov 20211,120.01,120.01,120.01,120.0+0.00+0.00%23/04
 Aceite de MentaJun 2021980.0962.51,000.0966.0+17.5+1.82%06:28:42
 Castor SeedMar 20214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.