Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Dic 2021193.93190.60195.33190.63+3.33+1.75%24/09
 Algodón Nº2 EE.UU.Dic 202196.0592.4696.1592.12+3.59+3.88%24/09
 Azúcar Nº11 EE.UU.Oct 202119.1419.4919.5219.05-0.35-1.80%24/09
 Jugo de NaranjaNov 2021138.53140.40142.25136.60-1.87-1.33%24/09
 Cacao EE.UU.Dic 20212,580.002,612.002,617.002,561.50-32.00-1.23%24/09
 Café LondresNov 20212,145.002,145.002,177.002,133.00-26.00-1.20%24/09
 Cacao Londres1,789.001,813.001,819.001,781.00-24.00-1.32%24/09
 Azúcar Nº5 Londres504.30513.40514.80503.70-9.10-1.77%24/09
 MaderaNov 2021643.00638.80659.70591.60+4.20+0.66%24/09

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of September 25th, 2021 - 16:12 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Dec 21 95.99s+3.5392.4696.1592.1109/24/21Q / C / O
Orange JuiceNov 21 138.65s-1.75141.50141.50138.2009/24/21Q / C / O
CoffeeDec 21 194.35s+3.75191.05195.30190.6009/24/21Q / C / O
Sugar #11Mar 22 19.93s-0.3620.3020.3219.8409/24/21Q / C / O
CocoaDec 21 2591s-2126092617256109/24/21Q / C / O
LumberNov 21 643.00s+4.20645.00655.40633.5009/24/21Q / C / O
Sugar #16Jul 23 32.25s+0.7032.0132.2532.0109/24/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoOct 20211,185.01,185.01,185.01,185.00.00.00%16/06
 Algodón 29 mmOct 202126,59025,81026,63025,660+780+3.02%24/09
 Aceite Crudo de PalmaSep 20211,131.61,127.81,136.51,129.0+3.8+0.34%24/09
 KapasNov 20211,024.31,024.31,069.01,024.30.00.00%11/04
 Aceite de MentaSep 2021927.0922.2935.0919.0+4.8+0.52%24/09
 Castor SeedMar 20214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.