Último minuto

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Jul 2018120.17119.47120.28119.58+0.70+0.59%05:03:55
 Algodón Nº2 EE.UU.Jul 201887.6286.9687.6386.65+0.66+0.76%05:04:59
 Azúcar Nº11 EE.UU.Jul 201812.4612.3412.4712.34+0.12+0.97%05:01:12
 Jugo de NaranjaJul 2018168.65168.55169.58165.45+0.10+0.06%23/05
 Cacao EE.UU.Jul 20182,616.002,615.502,634.002,613.50+0.50+0.02%05:05:21
 Café LondresJul 20181,757.001,750.001,759.001,747.00+7.00+0.40%05:05:33
 Cacao Londres1,882.001,882.001,908.001,840.00+26.00+1.40%18/05
 Azúcar Nº5 Londres330.20330.20332.00323.70+3.50+1.07%18/05
 MaderaJul 2018592.30594.00612.80579.00-1.70-0.29%23/05

Cotizaciones del Mercado de Futuros de EE.UU

Softs Futures prices as of May 24th, 2018 - 05:00 CDT
Cotton #2Dec 18 84.92+0.8784.0084.9583.7504:54Q / C / O
Orange JuiceJul 18 169.00s+0.45168.80169.60167.8505/23/18Q / C / O
CoffeeJul 18 120.20+0.85119.70120.30119.4504:54Q / C / O
Sugar #11Jul 18 12.47+0.1212.3512.4712.3404:54Q / C / O
CocoaJul 18 2617-126272635261104:54Q / C / O
LumberJul 18 579.30s-14.70579.00609.00579.0005/23/18Q / C / O
Sugar #16Jan 19 25.57s-0.1825.5325.7025.5105/23/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoJun 2018927.0942.4945.0927.0-15.4-1.63%04:47:00
 Algodón 29 mmMay 201821,00020,92021,00020,840+80+0.38%04:50:00
 Aceite Crudo de PalmaMay 2018670.5668.5671.6669.2+2.0+0.30%04:33:00
 KapasAbr 20171,024.31,024.31,069.01,
 Aceite de MentaMay 20181,291.51,249.11,299.01,250.0+42.4+3.39%04:40:00
 Castor SeedJun 20184,632.004,632.004,632.004,632.000.000.00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.