Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎈 ¡Gran subida HOY! Vea a los ganadores de hoy con nuestro buscador de acciones gratuito
Pruebe el Buscador de Acciones
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.2470 | 2.2480 | 2.1980 | 0.0000 | 0.00% | 0.0 | -214.7 | 13/12 | |
| Australia | 4.314 | 4.333 | 4.296 | +0.010 | +0.23% | 206.7 | -8.0 | 12/12 | |
| Austria | 2.634 | 2.645 | 2.583 | -0.003 | 0.00% | 38.7 | -176.0 | 13/12 | |
| Bangladés | 12.950 | 12.950 | 12.890 | +0.370 | +2.94% | 1,070.3 | 855.6 | 14/12 | |
| Bélgica | 2.839 | 2.852 | 2.779 | +0.002 | +0.00% | 59.2 | -155.5 | 13/12 | |
| Brasil | 13.913 | 13.913 | 13.631 | 0.000 | 0.00% | 1,166.6 | 951.9 | 13/12 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 160.3 | -54.4 | 12/12 | |
| Canadá | 3.176 | 3.198 | 3.145 | -0.002 | 0.00% | 92.9 | -121.8 | 13/12 | |
| Chile | 5.520 | 5.520 | 5.520 | 0.000 | 0.00% | 327.3 | 112.6 | 13/12 | |
| China | 1.780 | 1.895 | 1.769 | -0.003 | 0.00% | -46.7 | -261.4 | 13/12 | |
| Chipre | 2.930 | 3.008 | 2.855 | +0.018 | +0.69% | 68.3 | -146.4 | 13/12 | |
| Colombia | 10.801 | 10.801 | 10.801 | -0.196 | 0.00% | 855.4 | 640.7 | 00:55:01 | |
| Corea del Sur | 2.676 | 2.724 | 2.676 | 0.000 | 0.00% | 42.9 | -171.8 | 13/12 | |
| Costa de Marfil | 7.390 | 7.390 | 7.390 | +0.000 | +0.00% | 514.3 | 299.6 | 12/12 | |
| Croacia | 3.001 | 3.039 | 2.969 | +0.001 | +0.00% | 75.4 | -139.3 | 13/12 | |
| Dinamarca | 1.944 | 1.982 | 1.911 | 0.057 | 3.02% | -30.3 | -245.1 | 12/12 | |
| Egipto | 24.710 | 25.110 | 25.030 | 0.000 | 0.00% | 2,246.3 | 2,031.6 | 13/12 | |
| Eslovaquia | 3.10 | 3.12 | 3.06 | -0.06 | -1.90% | 85.3 | -129.4 | 13/12 | |
| Eslovenia | 2.907 | 2.911 | 2.878 | -0.011 | -0.34% | 66.0 | -148.7 | 13/12 | |
| España | 2.918 | 2.921 | 2.856 | +0.002 | +0.00% | 67.1 | -147.6 | 13/12 | |
| Estados Unidos | 4.394 | 4.407 | 4.312 | -0.007 | -0.23% | 214.7 | 0.0 | 13/12 | |
| Filipinas | 5.860 | 5.912 | 5.912 | -0.055 | -1.01% | 361.3 | 146.6 | 13/12 | |
| Finlandia | 2.618 | 2.639 | 2.568 | -0.012 | -0.38% | 37.1 | -177.6 | 13/12 | |
| Francia | 3.033 | 3.038 | 2.970 | +0.003 | +0.00% | 78.6 | -136.1 | 13/12 | |
| Grecia | 3.020 | 3.075 | 3.030 | -0.036 | -1.31% | 77.3 | -137.4 | 13/12 | |
| Holanda | 2.470 | 2.481 | 2.424 | -0.005 | -0.40% | 22.3 | -192.4 | 13/12 | |
| Hong Kong | 3.406 | 3.468 | 3.429 | -0.062 | -1.73% | 115.9 | -98.8 | 13/12 | |
| Hungría | 6.330 | 6.410 | 6.410 | -0.080 | -1.25% | 408.3 | 193.6 | 13/12 | |
| India | 6.730 | 6.783 | 6.725 | +0.001 | +0.00% | 448.3 | 233.6 | 13/12 | |
| Indonesia | 7.043 | 7.065 | 6.987 | -0.019 | -0.28% | 479.6 | 264.9 | 13/12 | |
| Irlanda | 2.537 | 2.556 | 2.489 | -0.008 | -0.39% | 29.0 | -185.7 | 13/12 | |
| Islandia | 6.903 | 6.967 | 6.948 | -0.045 | -0.72% | 465.6 | 250.9 | 13/12 | |
| Israel | 4.405 | 4.407 | 4.357 | +0.024 | +0.55% | 215.8 | 1.1 | 03:55:41 | |
| Italia | 3.386 | 3.391 | 3.324 | +0.002 | +0.00% | 113.9 | -100.8 | 13/12 | |
| Japón | 1.033 | 1.053 | 1.031 | -0.005 | -0.96% | -121.4 | -336.1 | 12/12 | |
| Kazajistán | 13.200 | 13.201 | 13.200 | +0.700 | +5.60% | 1,095.3 | 880.6 | 13/12 | |
| Kenia | 14.560 | 14.560 | 14.560 | 0.000 | 0.00% | 1,231.3 | 1,016.6 | 13/12 | |
| Lituania | 3.157 | 3.157 | 3.157 | +0.011 | +0.35% | 91.0 | -123.7 | 12/12 | |
| Malasia | 3.817 | 3.823 | 3.816 | +0.001 | +0.00% | 157.0 | -57.7 | 13/12 | |
| Malta | 2.983 | 2.983 | 2.983 | 0.000 | 0.00% | 73.6 | -141.1 | 12/12 | |
| Marruecos | 3.360 | 3.456 | 3.456 | -0.094 | -2.61% | 111.3 | -103.4 | 13/12 | |
| Mauricio | 4.775 | 4.775 | 4.775 | -0.125 | -2.65% | 252.8 | 38.1 | 13/12 | |
| México | 10.100 | 10.104 | 10.040 | -0.004 | 0.00% | 785.3 | 570.6 | 13/12 | |
| Namibia | 9.335 | 9.460 | 9.452 | -0.158 | -1.69% | 708.8 | 494.1 | 13/12 | |
| Nigeria | 21.209 | 21.209 | 21.209 | 0.000 | 0.00% | 1,896.2 | 1,681.5 | 13/12 | |
| Noruega | 3.713 | 3.771 | 3.710 | -0.024 | -0.54% | 146.6 | -68.1 | 13/12 | |
| Nueva Zelanda | 4.516 | 4.568 | 4.503 | -0.029 | -0.66% | 226.9 | 12.2 | 12/12 | |
| Pakistán | 11.976 | 12.026 | 12.026 | -0.050 | -0.42% | 972.9 | 758.2 | 13/12 | |
| Perú | 6.539 | 0.000 | 0.000 | -0.016 | -0.31% | 429.2 | 214.5 | 11/12 | |
| Polonia | 5.841 | 5.841 | 5.731 | +0.033 | +0.52% | 359.4 | 144.7 | 13/12 | |
| Portugal | 2.701 | 2.713 | 2.638 | -0.012 | -0.37% | 45.4 | -169.3 | 13/12 | |
| Reino Unido | 4.4105 | 4.4140 | 4.3510 | -0.0035 | 0.00% | 216.4 | 1.6 | 13/12 | |
| República Checa | 4.050 | 4.109 | 3.997 | -0.010 | -0.25% | 180.3 | -34.4 | 13/12 | |
| Rumanía | 7.130 | 7.130 | 7.100 | 0.000 | 0.00% | 488.3 | 273.6 | 13/12 | |
| Rusia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,286.8 | 1,072.1 | 14/06 | |
| Singapur | 2.754 | 2.766 | 2.734 | -0.012 | -0.36% | 50.7 | -164.0 | 13/12 | |
| Sri Lanka | 12.201 | 12.201 | 12.201 | -0.010 | -0.08% | 995.4 | 780.7 | 13/12 | |
| Sudáfrica | 8.905 | 8.925 | 8.855 | -0.015 | -0.22% | 665.8 | 451.1 | 13/12 | |
| Suecia | 2.140 | 2.165 | 2.122 | -0.035 | -1.61% | -10.7 | -225.4 | 12/12 | |
| Suiza | 0.233 | 0.338 | 0.247 | -0.015 | -8.06% | -201.4 | -416.1 | 13/12 | |
| Tailandia | 2.300 | 2.300 | 2.290 | 0.000 | 0.00% | 5.3 | -209.4 | 11/12 | |
| Taiwán | 1.609 | 1.609 | 1.590 | 0.000 | 0.00% | -63.8 | -278.5 | 13/12 | |
| Turquía | 28.330 | 28.480 | 28.340 | -0.010 | -0.04% | 2,608.3 | 2,393.6 | 13/12 | |
| Uganda | 16.464 | 16.500 | 16.464 | 0.000 | 0.00% | 1,421.7 | 1,207.0 | 13/12 | |
| Vietnam | 2.957 | 2.957 | 2.953 | 0.000 | 0.00% | 71.0 | -143.7 | 13/12 | |
| Zambia | 22.179 | 22.179 | 22.179 | -0.456 | -2.01% | 1,993.2 | 1,778.5 | 12/12 |