Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏳ OFERTA FLASH: 50% de descuento en InvestingPro | Deje de adivinar, empiece a invertir
Reclame su oferta
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.6805 | 2.6925 | 2.6555 | +0.0055 | +0.21% | 0.0 | -180.4 | 07:45:53 | |
| Australia | 4.561 | 4.566 | 4.505 | +0.084 | +1.88% | 188.3 | 7.7 | 07:46:01 | |
| Austria | 3.068 | 3.116 | 3.041 | -0.007 | -0.23% | 38.8 | -141.8 | 07:45:56 | |
| Bangladés | 12.875 | 12.875 | 12.815 | +0.395 | +3.17% | 1,019.4 | 838.9 | 00:48:57 | |
| Bélgica | 3.217 | 3.243 | 3.200 | -0.010 | -0.31% | 53.6 | -127.0 | 07:46:06 | |
| Brasil | 13.946 | 13.946 | 13.810 | 0.000 | 0.00% | 1,126.6 | 946.0 | 13/05 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 94.8 | -85.7 | 07:40:28 | |
| Canadá | 3.243 | 3.267 | 3.223 | +0.033 | +1.03% | 56.2 | -124.2 | 07:45:51 | |
| Chile | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 306.9 | 126.4 | 13/05 | |
| China | 1.677 | 1.680 | 1.672 | +0.009 | +0.54% | -100.3 | -280.7 | 01:57:59 | |
| Chipre | 3.027 | 3.038 | 2.966 | -0.040 | -1.30% | 34.6 | -145.9 | 07:45:19 | |
| Colombia | 12.282 | 12.339 | 12.281 | -0.053 | -0.43% | 960.1 | 779.6 | 13/05 | |
| Corea del Sur | 2.722 | 2.741 | 2.716 | +0.006 | +0.22% | 4.1 | -176.4 | 01:29:48 | |
| Costa de Marfil | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 433.0 | 252.4 | 13/05 | |
| Croacia | 3.059 | 3.059 | 3.059 | +0.000 | +0.00% | 37.8 | -142.7 | 13/05 | |
| Dinamarca | 2.409 | 2.427 | 2.384 | -0.023 | -0.95% | -27.2 | -207.7 | 07:45:47 | |
| Egipto | 22.127 | 22.127 | 22.127 | +0.000 | +0.00% | 1,944.7 | 1,764.1 | 01:03:04 | |
| Eslovaquia | 3.54 | 3.55 | 3.52 | -0.01 | -0.28% | 85.9 | -94.6 | 07:34:45 | |
| Eslovenia | 3.195 | 3.210 | 3.162 | +0.005 | +0.16% | 51.4 | -129.1 | 07:45:57 | |
| España | 3.294 | 3.304 | 3.264 | +0.003 | +0.09% | 61.3 | -119.2 | 07:45:58 | |
| Estados Unidos | 4.486 | 4.502 | 4.448 | -0.013 | -0.29% | 180.6 | 0.0 | 07:45:56 | |
| Filipinas | 6.295 | 6.295 | 6.245 | +0.071 | +1.14% | 361.5 | 180.9 | 03:54:35 | |
| Finlandia | 2.929 | 2.955 | 2.907 | -0.010 | -0.34% | 24.8 | -155.7 | 07:45:59 | |
| Francia | 3.357 | 3.362 | 3.329 | +0.009 | +0.27% | 67.7 | -112.9 | 08:45:56 | |
| Grecia | 3.445 | 3.466 | 3.413 | -0.012 | -0.35% | 76.4 | -104.1 | 07:45:53 | |
| Holanda | 2.899 | 2.921 | 2.868 | -0.005 | -0.17% | 21.7 | -158.9 | 07:46:06 | |
| Hong Kong | 3.032 | 3.032 | 2.998 | -0.060 | -1.94% | 35.2 | -145.4 | 04:15:42 | |
| Hungría | 6.970 | 6.970 | 6.970 | -0.020 | -0.29% | 428.9 | 248.4 | 05:56:22 | |
| India | 6.337 | 6.376 | 6.335 | +0.052 | +0.83% | 365.6 | 185.1 | 07:17:22 | |
| Indonesia | 6.888 | 6.922 | 6.852 | +0.059 | +0.86% | 420.7 | 240.2 | 04:39:59 | |
| Irlanda | 2.969 | 2.985 | 2.948 | -0.014 | -0.47% | 28.9 | -151.7 | 07:46:03 | |
| Islandia | 6.715 | 6.723 | 6.715 | -0.058 | -0.86% | 403.5 | 222.9 | 04:27:57 | |
| Israel | 4.285 | 4.285 | 4.285 | -0.060 | -1.38% | 160.4 | -20.1 | 05:28:04 | |
| Italia | 3.690 | 3.702 | 3.657 | -0.010 | -0.27% | 101.0 | -79.6 | 08:45:54 | |
| Japón | 1.460 | 1.462 | 1.435 | +0.008 | +0.55% | -122.0 | -302.4 | 06:43:50 | |
| Kazajistán | 14.329 | 14.329 | 14.329 | 0.000 | 0.00% | 1,164.9 | 984.3 | 13/05 | |
| Kenia | 13.360 | 13.360 | 13.360 | 0.00 | 0.00% | 1,067.9 | 887.4 | 13/05 | |
| Lituania | 3.228 | 3.228 | 3.228 | +0.020 | +0.62% | 54.7 | -125.8 | 13/05 | |
| Malasia | 3.592 | 3.643 | 3.594 | +0.004 | +0.11% | 91.1 | -89.4 | 04:58:59 | |
| Malta | 3.363 | 3.363 | 3.363 | 0.000 | 0.00% | 68.2 | -112.3 | 02:29:36 | |
| Marruecos | 2.830 | 2.931 | 2.931 | 0.00 | 0.00% | 14.9 | -165.6 | 13/05 | |
| Mauricio | 5.751 | 5.751 | 5.751 | -0.019 | -0.33% | 307.0 | 126.5 | 01:03:09 | |
| México | 9.766 | 9.766 | 9.734 | +0.000 | +0.00% | 708.5 | 528.0 | 13/05 | |
| Namibia | 9.888 | 9.888 | 9.888 | +0.064 | +0.65% | 720.7 | 540.2 | 05:28:06 | |
| Nigeria | 19.839 | 19.839 | 19.839 | 0.000 | 0.00% | 1,715.9 | 1,535.3 | 12/05 | |
| Noruega | 4.021 | 4.043 | 3.996 | -0.002 | -0.05% | 133.9 | -46.7 | 08:43:48 | |
| Nueva Zelanda | 4.643 | 4.693 | 4.655 | +0.021 | +0.45% | 196.3 | 15.9 | 00:39:59 | |
| Pakistán | 12.801 | 12.801 | 12.801 | +0.335 | +2.69% | 1,012.0 | 831.5 | 00:19:39 | |
| Perú | 6.553 | 6.553 | 6.553 | +0.000 | +0.00% | 387.2 | 206.7 | 08/05 | |
| Polonia | 5.440 | 5.446 | 5.351 | -0.020 | -0.37% | 272.7 | 92.1 | 07:46:02 | |
| Portugal | 3.172 | 3.197 | 3.152 | -0.014 | -0.44% | 49.1 | -131.4 | 07:46:04 | |
| Reino Unido | 4.7595 | 4.7805 | 4.7040 | +0.0835 | +1.79% | 207.9 | 27.5 | 07:45:43 | |
| República Checa | 4.185 | 4.219 | 4.176 | -0.036 | -0.85% | 150.4 | -30.1 | 07:44:35 | |
| Rumanía | 7.915 | 7.960 | 7.855 | -0.165 | -2.04% | 523.4 | 342.9 | 07:45:44 | |
| Rusia | 15.817 | 15.817 | 15.817 | +0.213 | +1.36% | 1,313.6 | 1,133.1 | 13/05 | |
| Serbia | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 251.9 | 71.4 | 13/05 | |
| Singapur | 2.559 | 2.592 | 2.532 | +0.052 | +2.07% | -12.1 | -192.5 | 05:33:59 | |
| Sri Lanka | 11.829 | 11.829 | 11.829 | 0.000 | 0.00% | 914.9 | 734.3 | 09/05 | |
| Sudáfrica | 10.819 | 10.829 | 10.740 | +0.304 | +2.89% | 813.9 | 633.3 | 08:31:05 | |
| Suecia | 2.425 | 2.445 | 2.405 | -0.026 | -1.06% | -25.6 | -206.1 | 07:14:21 | |
| Suiza | 0.461 | 0.461 | 0.321 | +0.088 | +23.59% | -222.0 | -402.5 | 08:42:02 | |
| Tailandia | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -59.5 | -240.1 | 26/03 | |
| Taiwán | 1.555 | 1.555 | 1.515 | -0.025 | -1.58% | -112.6 | -293.1 | 04:15:42 | |
| Turquía | 34.660 | 34.660 | 34.650 | +2.730 | +8.55% | 3,197.9 | 3,017.4 | 06:24:00 | |
| Uganda | 18.383 | 18.383 | 18.383 | +0.000 | +0.00% | 1,570.2 | 1,389.7 | 01:03:08 | |
| Vietnam | 3.133 | 3.133 | 3.123 | -0.040 | -1.26% | 45.2 | -135.3 | 13/05 | |
| Zambia | 19.021 | 19.021 | 19.021 | 0.000 | 0.00% | 1,634.0 | 1,453.5 | 13/05 |