Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Horas finales: Accede a datos premium con Solicita un 60% de descuento
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.2595 | 2.2860 | 2.1960 | -0.0085 | -0.37% | 0.0 | -198.5 | 08/12 | |
| Australia | 4.345 | 4.369 | 4.329 | +0.032 | +0.74% | 208.5 | 10.0 | 22:58:10 | |
| Austria | 2.819 | 2.863 | 2.740 | -0.028 | -0.98% | 55.9 | -142.6 | 08/12 | |
| Bangladés | 8.505 | 8.505 | 8.450 | -0.000 | 0.00% | 624.6 | 426.0 | 06/03 | |
| Bélgica | 2.851 | 2.907 | 2.788 | -0.010 | -0.35% | 59.2 | -139.4 | 08/12 | |
| Brasil | 10.941 | 11.020 | 10.930 | +0.002 | +0.01% | 868.2 | 669.6 | 18:01:53 | |
| Bulgaria | 4.297 | 4.500 | 4.500 | -0.203 | -4.52% | 203.7 | 5.2 | 08/12 | |
| Canadá | 3.401 | 3.410 | 3.308 | +0.026 | +0.79% | 114.2 | -84.3 | 08/12 | |
| Chile | 5.600 | 5.600 | 5.600 | +0.020 | +0.00% | 334.0 | 135.5 | 07/12 | |
| China | 2.675 | 2.722 | 2.658 | -0.013 | -0.48% | 41.5 | -157.0 | 22:55:46 | |
| Chipre | 3.441 | 3.473 | 3.350 | +0.008 | +0.23% | 118.1 | -80.4 | 08/12 | |
| Colombia | 10.560 | 10.584 | 10.550 | +0.011 | +0.10% | 830.1 | 631.5 | 08/12 | |
| Corea del Sur | 3.558 | 3.578 | 3.533 | -0.003 | -0.08% | 129.9 | -68.7 | 22:57:20 | |
| Costa de Marfil | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 417.0 | 218.5 | 31/01 | |
| Croacia | 3.382 | 3.382 | 3.382 | -0.068 | -1.97% | 112.2 | -86.3 | 08/12 | |
| Dinamarca | 2.532 | 2.581 | 2.468 | +0.072 | +2.93% | 27.3 | -171.3 | 07/12 | |
| Egipto | 25.741 | 24.770 | 24.760 | +0.000 | +0.00% | 2,348.1 | 2,149.6 | 08/12 | |
| Eslovaquia | 3.43 | 3.52 | 3.41 | -0.06 | -1.65% | 117.3 | -81.3 | 08/12 | |
| Eslovenia | 3.110 | 3.175 | 3.086 | -0.035 | -1.11% | 85.0 | -113.5 | 08/12 | |
| España | 3.276 | 3.315 | 3.214 | -0.012 | -0.36% | 101.6 | -96.9 | 08/12 | |
| Estados Unidos | 4.245 | 4.252 | 4.234 | -0.002 | -0.05% | 198.5 | 0.0 | 22:57:00 | |
| Filipinas | 6.254 | 6.184 | 6.184 | +0.000 | +0.00% | 399.5 | 200.9 | 08/12 | |
| Finlandia | 2.810 | 2.864 | 2.755 | -0.015 | -0.53% | 55.0 | -143.5 | 08/12 | |
| Francia | 2.813 | 2.850 | 2.744 | -0.004 | -0.16% | 55.4 | -143.1 | 08/12 | |
| Grecia | 3.412 | 3.477 | 3.373 | -0.044 | -1.27% | 115.2 | -83.3 | 08/12 | |
| Holanda | 2.601 | 2.623 | 2.528 | +0.007 | +0.27% | 34.2 | -164.4 | 08/12 | |
| Hong Kong | 3.563 | 3.653 | 3.619 | 0.000 | 0.00% | 130.3 | -68.2 | 08/12 | |
| Hungría | 6.455 | 6.530 | 6.530 | +-0.075 | +-1.15% | 419.5 | 221.0 | 08/12 | |
| India | 7.285 | 7.287 | 7.281 | +0.019 | +0.26% | 502.5 | 304.0 | 22:57:13 | |
| Indonesia | 6.686 | 6.617 | 6.587 | +0.097 | +1.46% | 442.6 | 244.1 | 21:37:40 | |
| Irlanda | 2.605 | 2.632 | 2.535 | -0.005 | -0.21% | 34.6 | -163.9 | 08/12 | |
| Islandia | 7.227 | 7.272 | 7.218 | +-0.045 | +-0.62% | 496.8 | 298.2 | 08/12 | |
| Israel | 4.096 | 4.107 | 4.044 | +0.057 | +1.41% | 183.7 | -14.9 | 07:01:00 | |
| Italia | 4.042 | 4.088 | 3.970 | -0.013 | -0.32% | 178.2 | -20.3 | 08/12 | |
| Japón | 0.786 | 0.806 | 0.789 | +0.014 | +1.81% | -147.4 | -345.9 | 20:01:59 | |
| Kazajistán | 12.869 | 13.069 | 13.067 | -0.198 | -1.52% | 1,061.0 | 862.4 | 08/12 | |
| Kenia | 18.355 | 17.630 | 17.630 | +0.725 | +4.11% | 1,609.5 | 1,411.0 | 08/12 | |
| Lituania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 239.1 | 40.5 | 26/01 | |
| Malasia | 3.764 | 3.735 | 3.735 | +0.000 | +0.00% | 150.4 | -48.1 | 17:39:58 | |
| Malta | 3.379 | 3.379 | 3.379 | 0.000 | 0.00% | 111.9 | -86.6 | 07/12 | |
| Marruecos | 4.086 | 4.086 | 4.086 | -0.100 | -2.39% | 182.6 | -15.9 | 08/12 | |
| Mauricio | 4.812 | 4.812 | 4.812 | -0.067 | -1.37% | 255.2 | 56.7 | 08/12 | |
| México | 9.602 | 9.280 | 9.244 | +0.358 | +3.87% | 734.3 | 535.7 | 08/12 | |
| Namibia | 10.134 | 10.040 | 9.961 | +0.173 | +1.74% | 787.4 | 588.9 | 08/12 | |
| Nigeria | 14.486 | 14.486 | 14.486 | +0.206 | +0.00% | 1,222.7 | 1,024.1 | 08/12 | |
| Noruega | 3.366 | 3.460 | 3.335 | -0.037 | -1.09% | 110.7 | -87.8 | 08/12 | |
| Nueva Zelanda | 5.005 | 4.988 | 4.945 | +0.037 | +0.75% | 274.6 | 76.0 | 21:15:08 | |
| Pakistán | 15.649 | 15.649 | 15.649 | +0.000 | +0.00% | 1,338.9 | 1,140.4 | 08/12 | |
| Perú | 6.916 | 6.916 | 6.916 | 0.000 | 0.00% | 465.6 | 267.1 | 06/12 | |
| Polonia | 5.339 | 5.397 | 5.279 | +-0.015 | +-0.27% | 307.9 | 109.4 | 08/12 | |
| Portugal | 3.041 | 3.092 | 2.983 | -0.010 | -0.33% | 78.1 | -120.4 | 08/12 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 177.1 | -21.5 | 01/02 | |
| Reino Unido | 4.0495 | 4.0860 | 3.9850 | +0.0065 | +0.16% | 179.0 | -19.5 | 18:00:02 | |
| República Checa | 4.047 | 4.152 | 4.047 | -0.025 | -0.60% | 178.7 | -19.8 | 08/12 | |
| Rumanía | 6.675 | 6.740 | 6.700 | -0.025 | -0.37% | 441.6 | 243.0 | 08/12 | |
| Rusia | 12.380 | 12.460 | 12.370 | 0.000 | 0.00% | 1,012.1 | 813.5 | 08/12 | |
| Serbia | 6.606 | 6.600 | 6.488 | +0.005 | +0.08% | 434.6 | 236.1 | 09/12 | |
| Singapur | 2.928 | 2.959 | 2.869 | +0.052 | +1.83% | 66.9 | -131.6 | 21:22:31 | |
| Sri Lanka | 13.387 | 13.387 | 13.387 | 0.000 | 0.00% | 1,112.8 | 914.2 | 08/12 | |
| Sudáfrica | 10.055 | 10.055 | 9.970 | -80.955 | 0.00% | 779.6 | 581.0 | 08/12 | |
| Suecia | 2.398 | 2.450 | 2.348 | +0.035 | +1.48% | 13.8 | -184.7 | 07/12 | |
| Suiza | 0.743 | 0.800 | 0.698 | -0.050 | -6.24% | -151.6 | -350.1 | 08/12 | |
| Tailandia | 2.855 | 2.875 | 2.855 | -0.001 | -0.02% | 59.5 | -139.0 | 08/12 | |
| Taiwán | 1.245 | 1.245 | 1.245 | 0.000 | 0.00% | -101.5 | -300.0 | 08/12 | |
| Turquía | 25.705 | 25.705 | 25.705 | +1.525 | +6.31% | 2,344.5 | 2,146.0 | 08/12 | |
| Uganda | 15.775 | 15.500 | 15.164 | +0.275 | +1.77% | 1,351.5 | 1,153.0 | 08/12 | |
| Vietnam | 2.424 | 2.499 | 2.499 | -0.068 | -2.73% | 16.4 | -182.1 | 22:08:02 | |
| Zambia | 26.018 | 26.018 | 26.018 | -0.001 | -0.00% | 2,375.8 | 2,177.3 | 07/12 |