Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
---|---|---|---|---|---|---|---|---|---|
Alemania | 2.4490 | 2.5115 | 1.8850 | -0.0080 | -0.33% | 0.0 | -187.6 | 02:40:11 | |
Australia | 4.105 | 4.176 | 4.088 | +0.010 | +0.24% | 165.6 | -21.9 | 02:40:14 | |
Austria | 2.908 | 2.949 | 2.911 | -0.013 | -0.46% | 46.5 | -141.0 | 02:39:56 | |
Bangladés | 12.360 | 12.080 | 12.050 | +0.280 | +2.32% | 991.1 | 803.6 | 23:15:59 | |
Bélgica | 2.967 | 3.081 | 1.393 | -0.008 | -0.27% | 51.4 | -136.1 | 02:40:28 | |
Brasil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 853.1 | 665.6 | 18/03 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 184.8 | -2.8 | 02:30:02 | |
Canadá | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 117.8 | -69.8 | 18/03 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 335.1 | 147.6 | 18/03 | |
China | 2.290 | 2.312 | 2.269 | -0.003 | -0.11% | -15.9 | -203.5 | 02:39:08 | |
Chipre | 3.221 | 3.272 | 3.231 | -0.059 | -1.78% | 77.1 | -110.4 | 02:39:53 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 759.8 | 572.3 | 18/03 | |
Corea del Sur | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 102.3 | -85.2 | 00:49:44 | |
Costa de Marfil | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 398.1 | 210.6 | 31/01 | |
Croacia | 3.252 | 3.382 | 3.171 | -0.052 | -1.57% | 80.3 | -107.2 | 02:40:18 | |
Dinamarca | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 4.5 | -183.0 | 17/03 | |
Egipto | 29.914 | 29.914 | 24.760 | +0.000 | +0.00% | 2,746.5 | 2,559.0 | 01:03:06 | |
Eslovaquia | 3.56 | 3.61 | 3.59 | -0.05 | -1.30% | 111.5 | -76.0 | 02:39:57 | |
Eslovenia | 3.064 | 3.192 | 2.843 | -0.048 | -1.54% | 61.5 | -126.0 | 02:40:17 | |
España | 3.237 | 3.244 | 3.237 | -0.006 | -0.18% | 78.8 | -108.7 | 02:40:17 | |
Estados Unidos | 4.324 | 4.336 | 4.310 | -0.016 | -0.36% | 187.5 | 0.0 | 02:39:19 | |
Filipinas | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 389.8 | 202.2 | 18/03 | |
Finlandia | 2.877 | 2.965 | 2.430 | -0.014 | -0.48% | 42.8 | -144.7 | 02:40:27 | |
Francia | 2.883 | 2.986 | 2.395 | -0.008 | -0.28% | 43.4 | -144.1 | 02:40:26 | |
Grecia | 3.294 | 3.477 | 2.912 | -0.021 | -0.63% | 84.8 | -102.7 | 02:40:28 | |
Holanda | 2.686 | 2.784 | 2.190 | -0.012 | -0.44% | 23.7 | -163.8 | 02:40:27 | |
Hong Kong | 3.826 | 3.885 | 3.881 | -0.055 | -1.42% | 137.7 | -49.8 | 22:06:55 | |
Hungría | 6.655 | 6.655 | 6.655 | 0.000 | 0.00% | 420.6 | 233.1 | 18/03 | |
India | 7.086 | 7.098 | 7.081 | -0.001 | -0.01% | 463.7 | 276.2 | 02:38:14 | |
Indonesia | 6.745 | 6.756 | 6.647 | +0.091 | +1.37% | 429.9 | 242.4 | 02:40:21 | |
Irlanda | 2.819 | 9.925 | 2.183 | -0.020 | -0.70% | 37.1 | -150.4 | 02:40:28 | |
Islandia | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 414.2 | 226.7 | 01:03:01 | |
Israel | 4.367 | 4.382 | 4.080 | 0.000 | 0.00% | 191.8 | 4.3 | 02:39:00 | |
Italia | 3.690 | 3.996 | 3.520 | +0.006 | +0.16% | 124.1 | -63.4 | 02:40:14 | |
Japón | 0.726 | 0.796 | 0.722 | -0.006 | -0.82% | -172.2 | -359.8 | 00:27:37 | |
Kazajistán | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 975.4 | 787.8 | 26/01 | |
Kenia | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,704.7 | 1,517.1 | 01:03:02 | |
Lituania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 220.1 | 32.6 | 26/01 | |
Malasia | 3.919 | 3.919 | 3.880 | +0.043 | +1.11% | 147.0 | -40.5 | 02:33:36 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 100.6 | -86.9 | 18/03 | |
Marruecos | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 127.6 | -59.9 | 01:03:02 | |
Mauricio | 5.284 | 5.340 | 5.340 | 0.000 | 0.00% | 283.5 | 96.0 | 01:03:12 | |
México | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 718.5 | 530.9 | 15/03 | |
Namibia | 11.347 | 11.193 | 11.193 | +0.157 | +1.40% | 889.8 | 702.3 | 01:03:01 | |
Nigeria | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 1,596.4 | 1,408.9 | 18/03 | |
Noruega | 3.693 | 3.905 | 3.115 | -0.032 | -0.86% | 124.4 | -63.1 | 02:01:37 | |
Nueva Zelanda | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 226.0 | 38.4 | 18/03 | |
Pakistán | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,221.6 | 1,034.0 | 23:27:36 | |
Perú | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 452.7 | 265.2 | 18/03 | |
Polonia | 5.541 | 5.566 | 5.554 | -0.018 | -0.32% | 309.2 | 121.7 | 02:39:50 | |
Portugal | 3.067 | 3.154 | 2.583 | -0.019 | -0.62% | 61.8 | -125.7 | 02:40:21 | |
Reino Unido | 4.1090 | 4.3075 | 3.7450 | +0.0170 | +0.42% | 166.1 | -21.4 | 02:40:21 | |
República Checa | 3.846 | 3.852 | 3.617 | -0.039 | -1.00% | 139.7 | -47.8 | 02:38:07 | |
Rumanía | 6.650 | 6.750 | 6.700 | -0.100 | -1.48% | 420.1 | 232.6 | 02:35:06 | |
Rusia | 13.755 | 13.890 | 12.140 | -0.025 | -0.18% | 1,130.6 | 943.1 | 02:40:10 | |
Serbia | 6.145 | 6.145 | 6.145 | +0.000 | +0.00% | 369.6 | 182.1 | 00:50:22 | |
Singapur | 3.124 | 3.125 | 3.104 | +0.019 | +0.61% | 67.5 | -120.0 | 02:35:03 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,097.6 | 910.0 | 18:23:01 | |
Sudáfrica | 10.749 | 10.785 | 10.365 | +0.254 | +2.42% | 830.0 | 642.5 | 02:40:14 | |
Suecia | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | 0.0 | -187.5 | 17/03 | |
Suiza | 0.753 | 0.879 | 0.772 | -0.083 | -9.88% | -169.6 | -357.2 | 02:30:00 | |
Tailandia | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 9.7 | -177.8 | 01:06:44 | |
Taiwán | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -119.4 | -306.9 | 18/03 | |
Turquía | 27.095 | 28.475 | 24.675 | +1.685 | +6.63% | 2,464.6 | 2,277.1 | 18/03 | |
Uganda | 16.528 | 16.100 | 16.100 | +0.651 | +4.10% | 1,407.9 | 1,220.4 | 01:03:09 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 9.8 | -177.7 | 22:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | -0.001 | -0.00% | 2,269.2 | 2,081.7 | 17/03 |