Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Netflix se dispara. Descubra las mejores acciones tecnológicas antes de sus resultados.
Use el filtro gratuito
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.5210 | 2.5355 | 2.4845 | +0.0080 | +0.32% | 0.0 | -212.9 | 10:59:57 | |
| Australia | 4.562 | 4.572 | 4.536 | +0.090 | +2.01% | 204.1 | -8.8 | 10:59:58 | |
| Austria | 2.906 | 2.923 | 2.860 | -0.011 | -0.38% | 38.5 | -174.2 | 10:58:59 | |
| Bangladés | 12.455 | 12.455 | 12.395 | -0.025 | -0.20% | 993.4 | 780.7 | 00:18:48 | |
| Bélgica | 3.164 | 3.179 | 3.109 | +0.010 | +0.32% | 64.3 | -148.5 | 10:59:52 | |
| Brasil | 14.823 | 15.010 | 14.823 | 0.000 | 0.00% | 1,230.3 | 1,017.5 | 22/01 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 111.0 | -101.8 | 08:53:06 | |
| Canadá | 3.359 | 3.363 | 3.327 | +0.053 | +1.60% | 83.8 | -129.0 | 10:59:55 | |
| Chile | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 351.0 | 138.2 | 06:04:07 | |
| China | 1.666 | 1.669 | 1.656 | +0.005 | +0.30% | -85.4 | -298.2 | 00:58:54 | |
| Chipre | 3.023 | 3.084 | 2.995 | -0.029 | -0.95% | 50.3 | -162.5 | 09:19:03 | |
| Colombia | 11.099 | 11.099 | 11.099 | +0.029 | +0.26% | 857.9 | 645.1 | 08:44:15 | |
| Corea del Sur | 2.837 | 2.848 | 2.826 | +0.007 | +0.25% | 31.6 | -181.1 | 00:28:57 | |
| Costa de Marfil | 7.430 | 7.430 | 7.430 | +0.000 | +0.00% | 490.9 | 278.2 | 21/01 | |
| Croacia | 3.146 | 3.160 | 3.126 | -0.028 | -0.88% | 62.5 | -150.2 | 08:45:08 | |
| Dinamarca | 2.249 | 2.249 | 2.169 | +0.017 | +0.76% | -27.1 | -239.9 | 21/01 | |
| Egipto | 23.286 | 23.597 | 23.286 | +0.546 | +2.40% | 2,076.5 | 1,863.8 | 06:50:17 | |
| Eslovaquia | 3.29 | 3.29 | 3.26 | -0.01 | -0.30% | 76.9 | -136.0 | 08:34:41 | |
| Eslovenia | 3.106 | 3.115 | 3.093 | +0.004 | +0.00% | 58.5 | -154.4 | 10:28:59 | |
| España | 3.178 | 3.192 | 3.132 | +0.007 | +0.22% | 65.8 | -147.0 | 10:59:50 | |
| Estados Unidos | 4.650 | 4.667 | 4.595 | +0.051 | +1.11% | 212.9 | 0.0 | 10:59:59 | |
| Filipinas | 6.220 | 6.272 | 6.272 | -0.068 | -1.11% | 369.9 | 157.2 | 06:03:59 | |
| Finlandia | 2.889 | 2.904 | 2.848 | 0.000 | 0.00% | 36.8 | -176.0 | 10:59:51 | |
| Francia | 3.302 | 3.317 | 3.254 | +0.008 | +0.24% | 78.2 | -134.6 | 10:58:52 | |
| Grecia | 3.298 | 3.308 | 3.247 | -0.030 | -0.90% | 77.8 | -135.0 | 09:58:58 | |
| Holanda | 2.750 | 2.769 | 2.710 | +0.002 | +0.07% | 23.0 | -189.8 | 10:58:54 | |
| Hong Kong | 3.774 | 3.799 | 3.774 | -0.063 | -1.64% | 125.3 | -87.4 | 02:50:19 | |
| Hungría | 6.800 | 6.800 | 6.800 | -0.110 | -1.59% | 428.0 | 215.2 | 06:53:52 | |
| India | 6.845 | 6.852 | 6.830 | +0.126 | +1.88% | 432.4 | 219.7 | 07:05:32 | |
| Indonesia | 7.052 | 7.123 | 7.058 | -0.015 | -0.28% | 453.2 | 240.4 | 03:39:59 | |
| Irlanda | 2.827 | 2.845 | 2.793 | +0.007 | +0.25% | 30.6 | -182.1 | 10:59:58 | |
| Islandia | 6.863 | 6.863 | 6.840 | -0.022 | -0.32% | 434.2 | 221.5 | 10:10:01 | |
| Israel | 4.478 | 4.482 | 4.443 | -0.001 | 0.00% | 195.8 | -17.0 | 09:29:59 | |
| Italia | 3.646 | 3.662 | 3.587 | +0.009 | +0.25% | 112.5 | -100.4 | 11:00:02 | |
| Japón | 1.209 | 1.211 | 1.190 | +0.004 | +0.33% | -131.1 | -343.9 | 06:42:49 | |
| Kazajistán | 13.801 | 13.801 | 13.801 | 0.000 | 0.00% | 1,128.0 | 915.3 | 06:49:59 | |
| Kenia | 14.290 | 14.290 | 14.290 | 0.000 | 0.00% | 1,177.0 | 964.2 | 06:59:59 | |
| Lituania | 3.255 | 3.255 | 3.255 | +-0.011 | +-0.34% | 73.5 | -139.3 | 21/01 | |
| Malasia | 3.815 | 3.819 | 3.814 | 0.000 | 0.00% | 129.5 | -83.3 | 03:58:59 | |
| Malta | 3.303 | 3.303 | 3.292 | 0.000 | 0.00% | 78.3 | -134.5 | 03:32:27 | |
| Marruecos | 3.140 | 3.245 | 3.245 | 0.000 | 0.00% | 62.0 | -150.8 | 22/01 | |
| Mauricio | 4.968 | 4.968 | 4.968 | -0.062 | -1.23% | 244.8 | 32.0 | 01:03:09 | |
| México | 10.408 | 10.483 | 10.408 | +0.000 | +0.00% | 788.8 | 576.0 | 22/01 | |
| Namibia | 10.062 | 10.062 | 9.993 | +0.216 | +2.19% | 754.2 | 541.4 | 08:55:55 | |
| Nigeria | 22.284 | 22.284 | 22.284 | 0.000 | 0.00% | 1,976.4 | 1,763.6 | 22/01 | |
| Noruega | 3.921 | 3.930 | 3.900 | -0.026 | -0.66% | 140.0 | -72.9 | 10:08:16 | |
| Nueva Zelanda | 4.660 | 4.723 | 4.685 | -0.025 | -0.64% | 213.9 | 1.2 | 22/01 | |
| Pakistán | 12.491 | 12.491 | 12.491 | +0.318 | +2.61% | 997.0 | 784.1 | 22/01 | |
| Perú | 6.671 | 6.671 | 6.671 | +0.000 | +0.00% | 415.1 | 202.3 | 15/01 | |
| Polonia | 5.940 | 5.941 | 5.823 | +0.048 | +0.81% | 342.0 | 129.2 | 10:01:00 | |
| Portugal | 2.967 | 2.981 | 2.916 | +0.007 | +0.24% | 44.6 | -168.3 | 10:59:48 | |
| Reino Unido | 4.6895 | 4.7095 | 4.6675 | +0.0555 | +1.20% | 216.8 | 3.9 | 11:00:00 | |
| República Checa | 4.055 | 4.059 | 4.035 | -0.005 | -0.12% | 153.4 | -59.3 | 10:31:14 | |
| Rumanía | 7.900 | 7.950 | 7.875 | -0.080 | -1.00% | 537.9 | 325.0 | 09:49:37 | |
| Rusia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,259.4 | 1,046.5 | 14/06 | |
| Singapur | 2.935 | 2.977 | 2.932 | -0.013 | -0.34% | 41.5 | -171.3 | 04:33:59 | |
| Sri Lanka | 12.051 | 12.051 | 12.051 | 0.000 | 0.00% | 953.0 | 740.1 | 22/01 | |
| Sudáfrica | 9.246 | 9.251 | 9.194 | +0.191 | +2.11% | 672.6 | 459.8 | 09:13:25 | |
| Suecia | 2.282 | 2.298 | 2.256 | +-0.001 | +-0.04% | -23.9 | -236.8 | 21/01 | |
| Suiza | 0.410 | 0.412 | 0.377 | -0.016 | -3.76% | -211.0 | -423.8 | 10:46:04 | |
| Tailandia | 2.325 | 2.360 | 2.325 | 0.000 | 0.00% | -19.6 | -232.5 | 07:03:59 | |
| Taiwán | 1.575 | 1.575 | 1.575 | -0.025 | -1.56% | -94.6 | -307.5 | 22/01 | |
| Turquía | 27.440 | 27.485 | 27.335 | +1.620 | +6.27% | 2,492.0 | 2,279.0 | 05:38:00 | |
| Uganda | 17.888 | 17.888 | 17.888 | +0.621 | +3.60% | 1,536.7 | 1,323.8 | 01:03:08 | |
| Vietnam | 3.045 | 3.096 | 3.045 | -0.050 | -1.62% | 52.4 | -160.5 | 22/01 | |
| Zambia | 22.392 | 22.392 | 22.392 | 0.250 | 1.13% | 1,987.1 | 1,774.2 | 22/01 |