Obtén las herramientas de IA y los planes de trading que han superado al S&P 500 por 2.3X en 3 años.
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
71,689.95 | 72,227.22 | 71,606.92 | +296.38 | +0.42% | ||
595.94 | 600.28 | 595.27 | +2.44 | +0.41% | ||
4,520.40 | 4,554.73 | 4,515.96 | +17.78 | +0.39% | ||
52,180.52 | 52,189.87 | 51,643.01 | +894.79 | +1.74% | ||
S&P 500derived | 7,533.55 | 7,535.04 | 7,434.26 | +156.63 | +2.12% | |
25,226.07 | 25,235.86 | 24,762.57 | +646.65 | +2.63% | ||
Russell 2000derived | 2,821.96 | 2,822.37 | 2,785.27 | +67.85 | +2.46% | |
S&P 500 VIXderived | 20.58 | 25.08 | 20.57 | -5.06 | -19.73% | |
36,272.10 | 36,277.79 | 36,038.46 | +483.01 | +1.35% | ||
170,283 | 170,457 | 168,498 | +1,785 | +1.06% |
| Aa Aaaaaa Aaaa | 13.490 | +43.20% | 19.161 | Bien | Bien | Bien | Bien | Compra | 7.22 | 4.33 | 27,970M | -1.01 |
| Aaaaaaaa | 104.24 | +42.39% | 146.58 | Genial | Genial | Bien | Genial | Neutral | 7.65 | 4.48 | 137,690M | 2.06 |
| Aaaa Aaaa | 8.73 | +41.60% | 12.40 | Bien | Bien | Bien | Precio justo | Neutral | -3.71 | 1.53 | 23,130M | -2.65 |
| Aaaaaa Aaaaaa Aaaaa | 15.900 | +41.29% | 22.324 | Bien | Precio justo | Precio justo | Genial | Compra | 12.38 | 5.45 | 15,440M | 0.06 |
| Aa Aaaaa A | 13.200 | +38.20% | 18.228 | Bien | Bien | Bien | Precio justo | Compra | 28.15 | 6.21 | 6,750M | -0.06 |
| Aa Aaaa | 1,065.900 | +37.29% | 1,471.460 | Genial | Bien | Genial | Excelente | Compra fuerte | 8.06 | 3.71 | 118,560M | 9.27 |
| A Aaaaa Aaa | 30.54 | +37.23% | 41.96 | Bien | Bien | Bien | Bien | Compra | 13.87 | 7.33 | 33,220M | 0.13 |
| Aaaa A | 58.530 | +33.34% | 77.976 | Genial | Bien | Genial | Genial | Compra | 16.07 | 4.33 | 50,190M | -0.06 |
| Aaaaaaa | 107.350 | +32.95% | 143.551 | Bien | Bien | Precio justo | Bien | Neutral | 16.49 | 8.64 | 103,760M | 0.21 |
| A Aaaaaaaaaaa | 242.70 | +31.97% | 321.16 | Genial | Bien | Genial | Genial | Compra | 24.73 | 9.15 | 824,610M | 1.10 |
Próximos eventos económicos clave | |||||||
US | GDPNow de la Fed de Atlanta (4T) Act:- Pron:3.4% Base:3.4% | ||||||
US | Comparecencia de Bowman, miembro del FOMC Act:- Pron:- Base:- | ||||||
UK | Comparecencia del gob Bailey del BoE Act:- Pron:- Base:- | ||||||
US | Subasta de deuda a 3 años (T-Note) Act:- Pron:- Base:4.932% | ||||||
Eventos económicos recién publicados | |||||||
US | Comparecencia de Bowman, miembro del FOMC Act:- Pron:- Base:- | ||||||
MX | INPC (Anual) (Oct) Act:3.75% Pron:3.65% Base:3.45% | ||||||
MX | INPC (Mensual) (Oct) Act:0.65% Pron:0.55% Base:0.42% | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,533.55 | +156.63 | +2.12% | |
52,180.52 | +894.79 | +1.74% | ||
2,848,945.20 | 0.00 | 0.00% | ||
Nikkei 225derived | 58,775.50 | +1,340.73 | +2.33% | |
FTSE MIBderived | 51,350.50 | +1,297.54 | +2.59% | |
9,029.70 | +8.90 | +0.10% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Dic 2026 | 6.3403 | +1.65% | |
Plataderived | Dic 2026 | 52.800 | +1.65% | |
Oroderived | Dic 2026 | 4,129.55 | +1.34% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 78.95 | -0.20% | |
Café C EE.UU.derived | Dic 2026 | 276.35 | -1.30% | |
Petróleo crudo WTIderived | Dic 2026 | 88.18 | -2.92% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
164.45 | -1.43 | -0.86% | ||
105.77 | -3.68 | -3.36% | ||
Deutsche Bankderived | 32.570 | +1.010 | +3.20% | |
640.30 | +30.15 | +4.94% | ||
293.34 | +8.56 | +3.01% | ||
350.98 | +8.61 | +2.51% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
751.02 | +15.73 | +2.14% | ||
677.01 | +20.91 | +3.19% | ||
97.20 | 0.00 | 0.00% | ||
377.53 | +5.01 | +1.34% | ||
98.21 | +4.76 | +5.09% | ||
60.91 | +1.58 | +2.65% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
24.010 | +0.040 | +0.17% | ||
150.000 | 0.000 | 0.00% | ||
20.230 | +0.030 | +0.15% | ||
20.450 | -0.090 | -0.44% | ||
223.980 | +6.350 | +2.92% | ||
209.810 | +1.350 | +0.65% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Dic 2026 | 105.09 | -0.10% | ||
| Dic 2026 | 106.98 | -0.12% | ||
| Dic 2026 | 108.41 | -0.06% | ||
Euro Bundderived | Dic 2026 | 122.98 | -0.12% | |
Reino Unido Giltderived | Dic 2026 | 86.92 | +0.18% | |
Euro BTPderived | Dic 2026 | 113.37 | +0.08% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
71,689.95 | +296.38 | +0.42% | ||
595.94 | +2.44 | +0.41% | ||
4,520.40 | +17.78 | +0.39% | ||
125,755.85 | +519.89 | +0.42% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |