Los datos, herramientas e ideas de inversión impulsadas por IA en los que confían los traders más exigentes, antes de dar su próximo paso.
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
63,873.32 | 63,979.43 | 63,464.96 | +366.21 | +0.58% | ||
531.34 | 532.19 | 528.09 | +2.97 | +0.56% | ||
3,981.99 | 3,988.72 | 3,957.99 | +19.97 | +0.50% | ||
51,778.04 | 51,935.97 | 51,607.65 | +316.14 | +0.61% | ||
7,637.76 | 7,646.86 | 7,611.81 | +85.95 | +1.14% | ||
26,418.30 | 26,460.64 | 26,289.94 | +439.87 | +1.69% | ||
2,874.63 | 2,901.33 | 2,874.46 | +15.82 | +0.55% | ||
15.58 | 15.61 | 14.99 | +0.14 | +0.91% | ||
35,874.26 | 35,920.13 | 35,724.62 | +382.99 | +1.08% | ||
185,992 | 186,885 | 183,242 | +444 | +0.24% |
| A Aaaaaaaaaaa Aaaa | 7.93 | +49.26% | 11.84 | Bien | Bien | Precio justo | Precio justo | Neutral | -2.23 | 1.37 | 20,914.99M | -2.59 |
| Aaaaaaa | 421.33 | +47.82% | 622.81 | Genial | Genial | Precio justo | Excelente | Compra | 12.69 | 7.92 | 126,399M | 0.68 |
| Aaaaaaaaa | 235.49 | +47.53% | 347.42 | Bien | Bien | Bien | Excelente | Compra | 9.26 | 6.12 | 78,319.86M | 0.06 |
| Aaa A | 19.750 | +45.88% | 28.811 | Genial | Precio justo | Genial | Excelente | Compra | 13.34 | 5.85 | 1.19B | 0.38 |
| Aaaaaaaaaa | 100.85 | +44.00% | 145.22 | Genial | Genial | Bien | Genial | Neutral | 7.35 | 4.26 | 136,495.93M | 2.15 |
| A Aaaaaaaaa A Aaaaaa | 12.570 | +43.64% | 18.056 | Bien | Precio justo | Precio justo | Excelente | Compra | 7.35 | 4.42 | 12,256.16M | 0.08 |
| Aaaa Aa A Aaaaaaa | 88.100 | +43.53% | 126.450 | Bien | Bien | Bien | Bien | Neutral | 13.20 | 7.06 | 84,509.12M | 0.24 |
| Aaaaa Aa | 55.150 | +38.24% | 76.239 | Precio justo | Precio justo | Precio justo | Genial | Neutral | 20.02 | 6.79 | 236,940.07M | 0.18 |
| Aaaaaaaaaa Aa | 206.45 | +31.11% | 270.68 | Genial | Bien | Genial | Genial | Compra | 20.05 | 7.94 | 640,233.7M | 1.22 |
| Aaa Aaaaa Aaaaaaaa | 38.220 | +24.91% | 47.741 | Bien | Excelente | Precio justo | Excelente | Compra | 13.18 | 8.50 | 21,081.81M | 0.04 |
Festivos - viernes, 18 de septiembre de 2026 | |||||||
CLFestividad | Chile - Primer Grito de Independencia | ||||||
Próximos eventos económicos clave | |||||||
US | Indicador de actividad industrial (MoM) (Ago) Act: - Pron: 0.30% Base: 0.20% | ||||||
US | Producción industrial (YoY) (Ago) Act: - Pron: - Base: 1.08% | ||||||
US | Comparecencia de Bowman, miembro del FOMC Act: - Pron: - Base: - | ||||||
US | Índice principal de EE.UU. (MoM) (Ago) Act: - Pron: 0.10% Base: 0.20% | ||||||
Eventos económicos recién publicados | |||||||
CA | Indicador de precios de viviendas nuevas (MoM) Act: -0.10% Pron: - Base: -0.10% | ||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Base: - | ||||||
EU | Reunión del Eurogrupo Act: - Pron: - Base: - | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,637.76 | +85.95 | +1.14% | |
51,778.04 | +316.14 | +0.61% | ||
3,061,511.80 | +32,640.86 | +1.08% | ||
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% | |
FTSE MIBderived | 51,592.50 | -793.00 | -1.51% | |
8,731.20 | -1.20 | -0.01% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Dic 2026 | 6.6613 | 0.00% | |
Plataderived | Dic 2026 | 67.025 | +1.41% | |
Oroderived | Dic 2026 | 4,400.70 | +0.02% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 81.68 | -0.60% | |
Café C EE.UU.derived | Dic 2026 | 278.05 | +0.56% | |
Petróleo crudo WTIderived | Oct 2026 | 96.75 | -5.06% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
163.27 | -0.05 | -0.03% | ||
108.54 | +1.27 | +1.18% | ||
Deutsche Bankderived | 33.360 | -0.885 | -2.58% | |
682.31 | +9.00 | +1.34% | ||
347.33 | +4.46 | +1.30% | ||
337.00 | +4.59 | +1.38% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
762.60 | +8.55 | +1.13% | ||
716.92 | +12.20 | +1.73% | ||
97.20 | 0.00 | 0.00% | ||
398.36 | +6.62 | +1.69% | ||
111.32 | +2.55 | +2.34% | ||
66.91 | +1.19 | +1.81% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
19.750 | 0.000 | 0.00% | ||
150.000 | 0.000 | 0.00% | ||
17.550 | 0.000 | 0.00% | ||
18.020 | 0.000 | 0.00% | ||
216.980 | 0.000 | 0.00% | ||
196.040 | 0.000 | 0.00% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Dic 2026 | 104.23 | -0.19% | ||
| Dic 2026 | 105.91 | -0.25% | ||
| Dic 2026 | 107.25 | -0.29% | ||
Euro Bundderived | Dic 2026 | 120.62 | -0.13% | |
Reino Unido Giltderived | Dic 2026 | 85.32 | -0.23% | |
Euro BTPderived | Dic 2026 | 112.14 | -0.30% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
63,873.32 | 0.00 | 0.00% | ||
531.34 | 0.00 | 0.00% | ||
3,981.99 | 0.00 | 0.00% | ||
111,425.42 | 0.00 | 0.00% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |