Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
66,551.85 | 66,823.10 | 66,107.32 | +258.78 | +0.39% | ||
552.70 | 554.85 | 549.40 | +2.10 | +0.38% | ||
4,137.71 | 4,153.57 | 4,114.34 | +16.66 | +0.40% | ||
53,449.83 | 53,639.75 | 53,412.12 | -127.57 | -0.24% | ||
7,669.96 | 7,688.18 | 7,664.81 | -7.24 | -0.09% | ||
26,054.10 | 26,180.00 | 26,032.68 | -97.20 | -0.37% | ||
3,003.35 | 3,016.00 | 2,998.60 | -6.67 | -0.22% | ||
15.60 | 15.74 | 15.41 | +0.15 | +0.97% | ||
36,935.57 | 37,069.11 | 36,809.50 | -22.06 | -0.06% | ||
175,165 | 176,296 | 174,572 | +588 | +0.34% |
| Aa Aaaaaa Aa | 101.65 | +47.21% | 149.64 | Genial | Genial | Bien | Genial | Neutral | 7.38 | 4.28 | 137,074.17M | 2.15 |
| Aa Aaaaaaaaa Aaaaa | 13.710 | +45.39% | 19.933 | Bien | Precio justo | Precio justo | Genial | Compra | 8.07 | 4.72 | 13,143.44M | 0.08 |
| Aaaaaaaaaaaaaaaa | 449.12 | +45.25% | 652.35 | Bien | Genial | Precio justo | Excelente | Compra | 13.39 | 8.28 | 133,899M | 0.68 |
| Aaaaaaaaaaaa Aa A | 20.310 | +41.88% | 28.816 | Bien | Precio justo | Genial | Genial | Compra | 13.50 | 5.89 | 1.21B | 0.38 |
| Aa Aaaaaa Aaa Aa A | 250.12 | +40.91% | 352.44 | Bien | Bien | Bien | Genial | Compra | 10.41 | 6.70 | 84,327.69M | 0.06 |
| Aaaaaaaaa | 9.45 | +36.23% | 12.87 | Bien | Bien | Precio justo | Precio justo | Compra | -2.62 | 1.53 | 24,686.54M | -2.59 |
| Aaaa Aaaaaaaa | 60.560 | +31.27% | 79.497 | Bien | Precio justo | Precio justo | Bien | Neutral | 21.81 | 7.15 | 257,777.05M | 0.18 |
| Aaaaaa | 210.42 | +29.17% | 271.80 | Bien | Bien | Genial | Genial | Compra | 20.09 | 7.95 | 643,744.27M | 1.22 |
| Aa Aaaaaaaaa Aa | 38.410 | +27.82% | 49.096 | Bien | Excelente | Precio justo | Excelente | Compra | 13.12 | 8.45 | 20,999.07M | 0.04 |
| Aaaaaaaaaa Aaaaaaa | 41.490 | +23.71% | 51.327 | Bien | Bien | Bien | Genial | Compra | 19.31 | 5.97 | 32,701.07M | 1.42 |
Próximos eventos económicos clave | |||||||
US | Subasta de deuda a 2 años (T-Note) Act: - Pron: - Base: 4.315% | ||||||
US | Subasta de deuda a 5 años (T-Note) Act: - Pron: - Base: 4.408% | ||||||
Eventos económicos recién publicados | |||||||
US | Inventarios de petróleo crudo de la AIE Act: 95K Pron: 1.6M Base: 4.41M | ||||||
US | Inventarios de crudo semanales en Cushing de la AIE Act: 1.18M Pron: - Base: -1.31M | ||||||
DE | Comparecencia de Balz, del Buba alemán Act: - Pron: - Base: - | ||||||
US | GDPNow de la Fed de Atlanta (3T) Act: 4.60% Pron: 4.00% Base: 4.00% | ||||||
US | Órdenes de bienes duraderos (subyacente) (MoM) (Jul) Act: 0.40% Pron: 0.60% Base: 1.10% | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,669.49 | -7.71 | -0.10% | |
53,448.60 | -128.80 | -0.24% | ||
3,011,541.20 | +2,512.47 | +0.08% | ||
Nikkei 225derived | 66,262.16 | +405.73 | +0.62% | |
FTSE MIBderived | 52,882.99 | +162.68 | +0.31% | |
9,127.80 | -36.80 | -0.40% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Sep 2026 | 6.6063 | -1.60% | |
Plataderived | Sep 2026 | 67.945 | -1.07% | |
Oroderived | Dic 2026 | 4,655.26 | -0.84% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 88.92 | +0.66% | |
Café C EE.UU.derived | Dic 2026 | 321.38 | -4.21% | |
Petróleo crudo WTIderived | Oct 2026 | 82.77 | +0.50% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
161.04 | +0.40 | +0.25% | ||
120.60 | +1.16 | +0.97% | ||
Deutsche Bankderived | 34.630 | +1.430 | +4.31% | |
577.30 | +7.25 | +1.27% | ||
341.66 | -5.30 | -1.53% | ||
312.64 | +2.74 | +0.88% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
765.08 | -0.83 | -0.11% | ||
709.26 | -1.46 | -0.21% | ||
97.20 | 0.00 | 0.00% | ||
421.86 | -6.21 | -1.45% | ||
119.97 | -0.97 | -0.80% | ||
67.20 | -0.05 | -0.07% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
20.310 | +0.170 | +0.84% | ||
150.000 | 0.000 | 0.00% | ||
18.870 | +0.140 | +0.75% | ||
18.290 | +0.030 | +0.16% | ||
236.870 | -1.030 | -0.43% | ||
193.310 | +3.030 | +1.59% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Sep 2026 | 106.36 | -0.12% | ||
| Sep 2026 | 108.66 | -0.19% | ||
| Sep 2026 | 110.00 | -0.23% | ||
Euro Bundderived | Sep 2026 | 124.04 | -0.55% | |
Reino Unido Giltderived | Dic 2026 | 86.41 | -0.58% | |
Euro BTPderived | Sep 2026 | 115.85 | -0.43% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
66,572.07 | +279.00 | +0.42% | ||
553.02 | +2.42 | +0.44% | ||
4,139.51 | +18.46 | +0.45% | ||
116,003.65 | +494.46 | +0.43% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |