Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 67,858.09 | 68,070.20 | 67,140.29 | +761.03 | +1.13% | ||
| 563.19 | 564.83 | 557.33 | +6.20 | +1.11% | ||
| 4,249.94 | 4,262.64 | 4,200.56 | +52.95 | +1.26% | ||
| 49,652.14 | 49,753.26 | 48,762.93 | +790.33 | +1.62% | ||
| 7,209.03 | 7,219.83 | 7,126.15 | +73.08 | +1.02% | ||
| 24,892.31 | 24,935.60 | 24,491.83 | +219.07 | +0.89% | ||
| 2,798.61 | 2,801.01 | 2,743.20 | +59.14 | +2.16% | ||
| 16.89 | 18.73 | 16.87 | -1.92 | -10.21% | ||
| 33,964.33 | 33,975.98 | 33,405.69 | +645.94 | +1.94% | ||
| 187,318 | 187,921 | 184,759 | +2,567 | +1.39% |
| Aa Aaa | 103.24 | +45.38% | 150.09 | Bien | Bien | Bien | Genial | Neutral | 8.50 | 4.44 | 145,764.08M | 2.12 |
| A Aaa Aa | 16.430 | +45.28% | 23.870 | Bien | Precio justo | Precio justo | Excelente | Compra | 9.94 | 5.23 | 15,910.9M | 0.10 |
| Aaa Aaaa Aaaaaaaa | 492.00 | +41.05% | 693.97 | Bien | Precio justo | Bien | Genial | Compra fuerte | 10.16 | 5.23 | 47,487.87M | 0.22 |
| Aaaaaaaaaaaaaaaaaa A | 9.97 | +36.72% | 13.63 | Bien | Bien | Precio justo | Precio justo | Compra | -2.89 | 2.06 | 26,564.42M | -2.35 |
| Aaa Aaaaaaaaaaaaaa | 59.380 | +34.38% | 79.795 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 21.12 | 7.09 | 234,691.77M | 0.31 |
| Aaaaaaaaa Aaaaa Aaaa | 39.300 | +31.93% | 51.848 | Bien | Excelente | Precio justo | Excelente | Compra | 13.34 | 7.49 | 21,405.29M | 0.05 |
| Aaaaaaaa | 23.240 | +26.26% | 29.343 | Genial | Precio justo | Bien | Excelente | Compra | 15.84 | 5.54 | 1.39B | 0.45 |
| Aaa Aaaa A Aa | 675.22 | +26.14% | 851.72 | Genial | Genial | Excelente | Excelente | - | 13.13 | 6.98 | 1.13B | 3.55 |
| Aaaaaaaaaaaaaa | 16.600 | +25.82% | 20.886 | Bien | Débil | Bien | Genial | Compra fuerte | 12.24 | 8.41 | 91,437.93M | 7.74 |
| Aaaa Aaaaaaaaaaaaa | 531.18 | +25.65% | 667.43 | Genial | Genial | Bien | Excelente | Compra | 16.08 | 9.30 | 157,197M | 0.67 |
Próximos eventos económicos clave | |||||||
JP | Inflación de Tokio (YoY) (Abr) Act: - Pron: 1.80% Base: 1.70% | ||||||
AU | IPP (QoQ) (1T) Act: - Pron: 0.90% Base: 0.80% | ||||||
AU | ÍIPP (YoY) (1T) Act: - Pron: - Base: 3.50% | ||||||
UK | Indicador Nationwide de precios de viviendas (MoM) (Abr) Act: - Pron: -0.30% Base: 0.90% | ||||||
UK | Indicador Nationwide de precios de viviendas (YoY) (Abr) Act: - Pron: 2.20% Base: 2.20% | ||||||
UK | Comparecencia de Pill, miembro del MPC del BoE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
US | Balance general de la Fed Act: - Pron: - Base: - | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,209.03 | +73.08 | +1.02% | |
| 49,652.14 | +790.33 | +1.62% | ||
| 2,832,851.00 | -5,983.69 | -0.21% | ||
Nikkei 225derived | 59,284.92 | -632.54 | -1.06% | |
FTSE MIBderived | 48,246.12 | +450.09 | +0.94% | |
| 8,665.80 | -21.20 | -0.24% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Jul 2026 | 6.0283 | +1.61% | |
Plataderived | Jul 2026 | 74.243 | +2.99% | |
Oroderived | Jun 2026 | 4,636.00 | +1.63% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 82.20 | +3.79% | |
Café C EE.UU.derived | Jul 2026 | 285.70 | -1.72% | |
Petróleo crudo WTIderived | Jun 2026 | 105.44 | -1.35% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 154.33 | -0.34 | -0.22% | ||
| 131.90 | +1.47 | +1.13% | ||
Deutsche Bankderived | 26.500 | -0.295 | -1.10% | |
| 611.91 | -57.21 | -8.55% | ||
| 384.80 | +34.86 | +9.96% | ||
| 271.21 | +1.03 | +0.38% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 718.66 | +7.08 | +1.00% | ||
| 667.57 | +6.00 | +0.91% | ||
| 102.00 | +2.00 | +2.00% | ||
| 423.66 | +6.25 | +1.50% | ||
| 118.73 | +4.12 | +3.59% | ||
| 63.99 | +1.30 | +2.07% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 23.240 | +0.210 | +0.91% | ||
| 150.000 | 0.000 | 0.00% | ||
| 21.460 | +0.160 | +0.75% | ||
| 16.600 | +0.150 | +0.91% | ||
| 191.500 | +1.380 | +0.73% | ||
| 190.370 | +0.330 | +0.17% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 107.91 | +0.23% | ||
| Jun 2026 | 110.70 | +0.31% | ||
| Jun 2026 | 113.09 | +0.36% | ||
Euro Bundderived | Jun 2026 | 125.30 | +0.44% | |
Reino Unido Giltderived | Mar 2026 | 86.48 | +0.49% | |
Euro BTPderived | Jun 2026 | 117.05 | +0.67% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 67,858.09 | +761.03 | +1.13% | ||
| 563.19 | +6.20 | +1.11% | ||
| 4,249.94 | +52.95 | +1.26% | ||
| 116,584.39 | +1,307.49 | +1.13% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |