Obtén las herramientas de IA y los planes de trading que han superado al S&P 500 por 2.3X en 3 años.
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
71,678.93 | 72,227.22 | 71,606.92 | +285.36 | +0.40% | ||
595.86 | 600.28 | 595.27 | +2.36 | +0.40% | ||
4,520.71 | 4,554.73 | 4,515.96 | +18.09 | +0.40% | ||
52,186.92 | 52,197.98 | 51,643.01 | +901.19 | +1.76% | ||
S&P 500derived | 7,537.78 | 7,539.26 | 7,434.26 | +160.86 | +2.18% | |
25,259.23 | 25,265.23 | 24,762.57 | +679.80 | +2.77% | ||
Russell 2000derived | 2,822.52 | 2,823.83 | 2,785.27 | +68.41 | +2.48% | |
S&P 500 VIXderived | 20.54 | 25.08 | 20.47 | -5.10 | -19.89% | |
36,291.72 | 36,297.27 | 36,038.46 | +502.63 | +1.40% | ||
170,401 | 170,457 | 168,498 | +1,902 | +1.13% |
| Aaaaaaaaaa Aaaa | 13.430 | +42.46% | 19.161 | Bien | Bien | Bien | Bien | Compra | 7.22 | 4.33 | 27,990M | -1.01 |
| Aaaaaaaaaaa | 8.73 | +41.92% | 12.40 | Bien | Bien | Bien | Precio justo | Neutral | -3.71 | 1.53 | 23,130M | -2.65 |
| Aaaaaaaaaaaaaaaa | 104.24 | +41.69% | 146.58 | Genial | Genial | Bien | Genial | Neutral | 7.65 | 4.48 | 138,360M | 2.06 |
| Aaaaaaaa | 15.830 | +41.04% | 22.327 | Bien | Precio justo | Precio justo | Genial | Compra | 12.38 | 5.45 | 15,460M | 0.06 |
| Aaaa Aaaaaaaa | 1,065.900 | +38.53% | 1,471.460 | Genial | Bien | Genial | Excelente | Compra fuerte | 8.06 | 3.71 | 117,500M | 9.27 |
| A Aaaaaaaaaaaaaa A | 13.200 | +38.09% | 18.228 | Bien | Bien | Bien | Precio justo | Compra | 28.15 | 6.21 | 6,750M | -0.06 |
| Aaaaaa Aaa A Aaa A | 30.48 | +37.45% | 41.96 | Bien | Bien | Bien | Bien | Compra | 13.87 | 7.33 | 33,160M | 0.13 |
| Aaaaaaaaa Aa | 107.250 | +33.40% | 143.551 | Bien | Bien | Precio justo | Bien | Neutral | 16.49 | 8.64 | 103,610M | 0.21 |
| Aaa A Aa | 58.580 | +33.25% | 77.976 | Genial | Bien | Genial | Genial | Compra | 16.07 | 4.33 | 50,130M | -0.06 |
| Aaaaaa | 242.25 | +32.07% | 321.16 | Genial | Bien | Genial | Genial | Compra | 24.73 | 9.15 | 826,340M | 1.10 |
Próximos eventos económicos clave | |||||||
US | GDPNow de la Fed de Atlanta (4T) Act:- Pron:3.4% Base:3.4% | ||||||
US | Comparecencia de Bowman, miembro del FOMC Act:- Pron:- Base:- | ||||||
UK | Comparecencia del gob Bailey del BoE Act:- Pron:- Base:- | ||||||
US | Subasta de deuda a 3 años (T-Note) Act:- Pron:- Base:4.932% | ||||||
Eventos económicos recién publicados | |||||||
US | Comparecencia de Bowman, miembro del FOMC Act:- Pron:- Base:- | ||||||
MX | INPC (Anual) (Oct) Act:3.75% Pron:3.65% Base:3.45% | ||||||
MX | INPC (Mensual) (Oct) Act:0.65% Pron:0.55% Base:0.42% | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,537.78 | +160.86 | +2.18% | |
52,186.92 | +901.19 | +1.76% | ||
2,848,945.20 | 0.00 | 0.00% | ||
Nikkei 225derived | 58,775.50 | +1,340.73 | +2.33% | |
FTSE MIBderived | 51,380.50 | +1,327.54 | +2.65% | |
9,029.70 | +8.90 | +0.10% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Dic 2026 | 6.3435 | +1.70% | |
Plataderived | Dic 2026 | 52.833 | +1.71% | |
Oroderived | Dic 2026 | 4,130.70 | +1.37% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 79.01 | -0.13% | |
Café C EE.UU.derived | Dic 2026 | 276.13 | -1.38% | |
Petróleo crudo WTIderived | Dic 2026 | 88.26 | -2.83% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
164.64 | -1.23 | -0.74% | ||
105.80 | -3.65 | -3.34% | ||
Deutsche Bankderived | 32.590 | +1.030 | +3.26% | |
641.65 | +31.50 | +5.16% | ||
293.78 | +9.00 | +3.16% | ||
350.81 | +8.44 | +2.47% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
751.43 | +16.14 | +2.20% | ||
677.96 | +21.86 | +3.33% | ||
97.20 | 0.00 | 0.00% | ||
377.65 | +5.13 | +1.38% | ||
98.19 | +4.74 | +5.07% | ||
60.94 | +1.61 | +2.71% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
23.980 | +0.010 | +0.04% | ||
150.000 | 0.000 | 0.00% | ||
20.240 | +0.040 | +0.20% | ||
20.430 | -0.110 | -0.54% | ||
223.020 | +5.390 | +2.48% | ||
210.170 | +1.710 | +0.82% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Dic 2026 | 105.08 | -0.12% | ||
| Dic 2026 | 106.98 | -0.12% | ||
| Dic 2026 | 108.41 | -0.06% | ||
Euro Bundderived | Dic 2026 | 122.96 | -0.13% | |
Reino Unido Giltderived | Dic 2026 | 86.88 | +0.14% | |
Euro BTPderived | Dic 2026 | 113.35 | +0.06% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
71,678.93 | +285.36 | +0.40% | ||
595.86 | +2.36 | +0.40% | ||
4,520.71 | +18.09 | +0.40% | ||
125,738.13 | +502.17 | +0.40% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |