Los datos, herramientas e ideas de inversión impulsadas por IA en los que confían los traders más exigentes, antes de dar su próximo paso.
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
63,507.11 | 64,375.85 | 63,375.52 | -709.87 | -1.11% | ||
528.37 | 535.29 | 527.26 | -5.61 | -1.05% | ||
3,962.02 | 4,012.95 | 3,954.92 | -43.18 | -1.08% | ||
52,092.57 | 52,336.61 | 51,875.65 | -328.63 | -0.63% | ||
7,585.68 | 7,617.26 | 7,572.69 | -34.30 | -0.45% | ||
25,981.57 | 26,172.12 | 25,943.31 | -204.84 | -0.78% | ||
2,872.56 | 2,889.15 | 2,861.09 | -19.68 | -0.68% | ||
17.20 | 18.03 | 16.79 | +0.10 | +0.58% | ||
35,582.07 | 35,705.33 | 35,405.63 | -120.46 | -0.34% | ||
186,503 | 187,651 | 185,056 | +1,002 | +0.54% |
| Aaa Aaa Aaaaaaaaa | 7.64 | +47.95% | 11.30 | Bien | Bien | Precio justo | Precio justo | Neutral | -2.24 | 1.37 | 21,099.61M | -2.59 |
| Aaaaaaaaaaa | 228.11 | +45.96% | 332.95 | Bien | Bien | Bien | Excelente | Compra | 9.68 | 6.34 | 78,800.43M | 0.06 |
| Aaaaaaaaaaaaa A A | 86.860 | +44.61% | 125.608 | Bien | Bien | Bien | Bien | Neutral | 13.13 | 7.04 | 83,847.24M | 0.24 |
| Aaaaa A Aaaaaaa Aa | 12.320 | +44.28% | 17.775 | Bien | Precio justo | Precio justo | Excelente | Compra | 7.56 | 4.51 | 12,314.67M | 0.08 |
| Aaaaaaaaaaaaaa Aa | 425.73 | +44.12% | 613.56 | Bien | Genial | Precio justo | Excelente | Compra | 13.03 | 8.10 | 129,648M | 0.68 |
| Aaa A Aaaaaa A A Aaa | 19.900 | +41.94% | 28.246 | Bien | Precio justo | Genial | Excelente | Compra | 12.96 | 5.74 | 1.19B | 0.38 |
| Aaaaaaaaaaaaa | 100.29 | +40.63% | 141.04 | Genial | Genial | Bien | Genial | Neutral | 7.35 | 4.26 | 136,465.06M | 2.15 |
| Aaa A Aa A Aaaaaa | 51.610 | +39.31% | 71.898 | Bien | Bien | Bien | Genial | Compra | 14.58 | 4.14 | 44,519.43M | -0.07 |
| Aaaaaaaaaa Aa | 55.020 | +38.17% | 76.021 | Precio justo | Precio justo | Precio justo | Genial | Neutral | 20.12 | 6.81 | 238,529.7M | 0.18 |
| Aaaaaaaaaaaa | 38.340 | +28.75% | 49.363 | Bien | Excelente | Precio justo | Excelente | Compra | 13.20 | 8.51 | 21,605.82M | 0.04 |
Próximos eventos económicos clave | |||||||
NZ | Cuenta corriente (QoQ) (2T) Act: - Pron: -2.57B Base: -1.01B | ||||||
NZ | Cuenta corriente (YoY) (2T) Act: - Pron: - Base: -16.3B | ||||||
JP | Balanza comercial desestacionalizada Act: - Pron: -1T Base: -690B | ||||||
JP | Exportaciones (YoY) (Ago) Act: - Pron: 18.20% Base: 23.20% | ||||||
JP | Balanza comercial (Ago) Act: - Pron: - Base: -634.5B | ||||||
Eventos económicos recién publicados | |||||||
NZ | Indicador de confianza del consumidor de Westpac (3T) Act: 89.5 Pron: - Base: 80.4 | ||||||
US | Reservas semanales de crudo del API Act: 7.14M Pron: -1.8M Base: -300K | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,585.68 | -34.30 | -0.45% | |
52,092.57 | -328.63 | -0.63% | ||
3,079,778.80 | -4,768.46 | -0.16% | ||
Nikkei 225derived | 63,484.10 | -8.89 | -0.01% | |
FTSE MIBderived | 51,555.19 | -73.58 | -0.14% | |
8,672.50 | -77.40 | -0.88% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Dic 2026 | 6.4582 | +0.84% | |
Plataderived | Dic 2026 | 64.188 | +0.08% | |
Oroderived | Dic 2026 | 4,333.40 | -0.43% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 84.50 | -0.06% | |
Café C EE.UU.derived | Dic 2026 | 283.35 | -2.46% | |
Petróleo crudo WTIderived | Oct 2026 | 105.48 | +4.03% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
169.32 | +4.24 | +2.57% | ||
109.32 | +0.09 | +0.08% | ||
Deutsche Bankderived | 33.340 | -0.810 | -2.37% | |
670.19 | +4.59 | +0.69% | ||
344.98 | -4.41 | -1.26% | ||
331.34 | -1.74 | -0.52% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
757.39 | -3.49 | -0.46% | ||
704.54 | -4.64 | -0.65% | ||
97.20 | 0.00 | 0.00% | ||
394.15 | +1.31 | +0.33% | ||
109.44 | -0.73 | -0.66% | ||
65.76 | -0.23 | -0.35% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
19.900 | +0.060 | +0.30% | ||
150.000 | 0.000 | 0.00% | ||
17.570 | -0.340 | -1.90% | ||
18.130 | -0.220 | -1.20% | ||
213.200 | -0.710 | -0.33% | ||
195.110 | -5.640 | -2.81% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Dic 2026 | 104.34 | -0.17% | ||
| Dic 2026 | 105.91 | -0.25% | ||
| Dic 2026 | 106.56 | -0.44% | ||
Euro Bundderived | Dic 2026 | 120.25 | -0.02% | |
Reino Unido Giltderived | Dic 2026 | 84.27 | -0.31% | |
Euro BTPderived | Dic 2026 | 111.98 | -0.05% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
63,507.11 | -709.87 | -1.11% | ||
528.37 | -5.61 | -1.05% | ||
3,962.02 | -43.18 | -1.08% | ||
110,786.57 | -1,216.92 | -1.09% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |