Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Cotización de las Principales Divisas en vivo
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0237 | 1.0239 | 1.0269 | 1.0230 | -0.0020 | -0.20% | 02:28:21 | |
| USD/JPY | 133.38 | 133.41 | 133.60 | 132.91 | -0.09 | -0.06% | 02:28:30 | |
| GBP/USD | 1.2092 | 1.2093 | 1.2148 | 1.2090 | -0.0037 | -0.31% | 02:28:28 | |
| USD/TRY | 17.9582 | 17.9682 | 17.9697 | 17.9099 | +0.0262 | +0.15% | 02:28:33 | |
| USD/CHF | 0.9428 | 0.9432 | 0.9436 | 0.9409 | +0.0017 | +0.18% | 02:28:23 | |
| USD/CAD | 1.2824 | 1.2828 | 1.2832 | 1.2771 | +0.0053 | +0.41% | 02:28:29 | |
| EUR/JPY | 136.54 | 136.56 | 137.08 | 136.34 | -0.37 | -0.27% | 02:28:25 | |
| AUD/USD | 0.7072 | 0.7074 | 0.7125 | 0.7066 | -0.0048 | -0.67% | 02:28:25 | |
| NZD/USD | 0.6395 | 0.6397 | 0.6457 | 0.6392 | -0.0057 | -0.88% | 02:28:33 | |
| EUR/GBP | 0.8463 | 0.8469 | 0.8471 | 0.8452 | +0.0012 | +0.14% | 02:28:25 | |
| EUR/CHF | 0.9651 | 0.9658 | 0.9665 | 0.9648 | -0.0001 | -0.02% | 02:28:29 | |
| AUD/JPY | 94.32 | 94.37 | 95.11 | 94.24 | -0.70 | -0.74% | 02:28:29 | |
| GBP/JPY | 161.27 | 161.34 | 162.10 | 161.20 | -0.61 | -0.37% | 02:28:20 | |
| CHF/JPY | 141.44 | 141.47 | 141.93 | 141.24 | -0.34 | -0.24% | 02:28:35 | |
| EUR/CAD | 1.3129 | 1.3136 | 1.3140 | 1.3100 | +0.0029 | +0.23% | 02:28:29 | |
| AUD/CAD | 0.9070 | 0.9075 | 0.9104 | 0.9060 | -0.0024 | -0.26% | 02:28:33 | |
| CAD/JPY | 103.97 | 104.03 | 104.57 | 103.95 | -0.49 | -0.47% | 02:28:35 | |
| NZD/JPY | 85.31 | 85.33 | 86.16 | 85.24 | -0.81 | -0.94% | 02:28:35 | |
| AUD/NZD | 1.1052 | 1.1065 | 1.1060 | 1.1026 | +0.0031 | +0.28% | 02:28:36 | |
| GBP/AUD | 1.7094 | 1.7100 | 1.7121 | 1.7026 | +0.0068 | +0.40% | 02:28:29 | |
| EUR/AUD | 1.4470 | 1.4478 | 1.4482 | 1.4398 | +0.0073 | +0.51% | 02:28:30 | |
| GBP/CHF | 1.1401 | 1.1409 | 1.1432 | 1.1401 | -0.0013 | -0.11% | 02:28:35 | |
| EUR/NZD | 1.5999 | 1.6015 | 1.6014 | 1.5893 | +0.0120 | +0.76% | 02:28:33 | |
| AUD/CHF | 0.6667 | 0.6672 | 0.6711 | 0.6666 | -0.0034 | -0.50% | 02:28:33 | |
| GBP/NZD | 1.8900 | 1.8913 | 1.8920 | 1.8799 | +0.0120 | +0.64% | 02:28:28 | |
| USD/INR | 79.601 | 79.616 | 79.696 | 79.565 | -0.021 | -0.03% | 02:28:33 | |
| USD/CNY | 6.7616 | 6.7636 | 6.7653 | 6.7425 | +0.0197 | +0.29% | 02:28:13 | |
| USD/SGD | 1.3740 | 1.3745 | 1.3747 | 1.3701 | +0.0032 | +0.23% | 02:28:35 | |
| USD/HKD | 7.8346 | 7.8347 | 7.8397 | 7.8323 | -0.0010 | -0.01% | 02:28:28 | |
| USD/DKK | 7.2652 | 7.2662 | 7.2711 | 7.2440 | +0.0185 | +0.26% | 02:28:35 | |
| GBP/CAD | 1.5507 | 1.5517 | 1.5518 | 1.5484 | +0.0018 | +0.12% | 02:28:35 | |
| USD/SEK | 10.2425 | 10.2455 | 10.2559 | 10.1890 | +0.0607 | +0.60% | 02:28:35 | |
| USD/RUB | 60.9646 | 60.9646 | 61.3200 | 60.6033 | +0.3596 | +0.59% | 02:28:25 | |
| USD/MXN | 19.8597 | 19.8802 | 19.9025 | 19.8289 | +0.0409 | +0.21% | 02:28:29 | |
| USD/ZAR | 16.2798 | 16.2852 | 16.3076 | 16.1884 | +0.0473 | +0.29% | 02:28:25 | |
| CAD/CHF | 0.7350 | 0.7354 | 0.7375 | 0.7351 | -0.0016 | -0.22% | 02:28:36 | |
| NZD/CAD | 0.8200 | 0.8208 | 0.8248 | 0.8196 | -0.0038 | -0.46% | 02:28:33 | |
| NZD/CHF | 0.6030 | 0.6034 | 0.6079 | 0.6029 | -0.0042 | -0.69% | 02:28:33 | |
| BTC/USD | 24,028.0 | 24,031.0 | 25,205.0 | 24,024.0 | -846.0 | -3.40% | 02:28:32 | |
| BTC/EUR | 23,476.7 | 23,477.3 | 24,587.0 | 23,463.1 | -789.4 | -3.25% | 02:28:38 | |
| ETH/USD | 1,908.66 | 1,908.67 | 2,030.00 | 1,895.00 | -84.27 | -4.23% | 02:28:07 |