Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 4.000 | 4.300 | 4.000 | -6.32% | 4.24M | aa.aa | ||
| 125.000 | 125.000 | 125.000 | 0.00% | 150.63K | aa.aa | ||
| 24.00 | 24.00 | 24.00 | 0.00% | 8.1K | aa.aa | ||
| 1,100.00 | 1,115.00 | 1,098.00 | +10.22% | 6.84K | aa.aa | ||
| 248.00 | 260.00 | 248.00 | +50.03% | 6.41K | aa.aa | ||
| 1,090.60 | 1,098.99 | 1,080.00 | +2.34% | 4.27K | aa.aa | ||
| 981.59 | 981.59 | 981.59 | +0.32% | 3.49K | aa.aa | ||
| 1,610.00 | 1,660.00 | 1,610.00 | -0.76% | 3.14K | aa.aa | ||
| 530.260 | 530.260 | 530.260 | 0.00% | 2.5K | aa.aa | ||
| 6.20 | 6.20 | 6.16 | 0.00% | 1.67K | aa.aa | ||
| 2,274.00 | 2,285.70 | 2,260.01 | +1.07% | 1.66K | aa.aa | ||
| 27.10 | 27.10 | 27.10 | 0.00% | 1.5K | aa.aa | ||
| 6.20 | 6.20 | 6.20 | 0.00% | 1.5K | aa.aa | ||
| 2,274.00 | 2,285.70 | 2,273.83 | +1.07% | 689 | aa.aa | ||
| 2,876.16 | 2,895.00 | 2,807.89 | +1.92% | 605 | aa.aa | ||
| 3,636.04 | 3,661.99 | 3,630.00 | +2.14% | 466 | aa.aa | ||
| 41.00 | 41.00 | 41.00 | +1.99% | 319 | aa.aa | ||
| 398.230 | 407.400 | 398.230 | 0.00% | 242 | aa.aa | ||
| 7.420 | 7.420 | 7.410 | +0.13% | 230 | aa.aa | ||
| 3,636.040 | 3,669.380 | 3,577.860 | +2.14% | 220 | aa.aa | ||
| 2.550 | 2.550 | 2.550 | +2.00% | 213 | aa.aa | ||
| 702.00 | 700.00 | 690.12 | +10.73% | 172 | aa.aa | ||
| 702.00 | 707.00 | 702.00 | +10.73% | 152 | aa.aa | ||
| 42.800 | 42.800 | 42.800 | +12.28% | 108 | aa.aa | ||
| 600.00 | 600.00 | 600.00 | +3.45% | 65 | aa.aa | ||
| 115.71 | 115.71 | 115.71 | +3.82% | 31 | aa.aa | ||
| 667.68 | 667.68 | 667.68 | +2.40% | 16 | aa.aa | ||
| 6,733.24 | 6,733.24 | 6,733.24 | +9.13% | 15 | aa.aa | ||
| 205.00 | 205.00 | 205.00 | +4.02% | 5 | aa.aa | ||
| 20.00 | 20.00 | 20.00 | 0.00% | 4 | aa.aa | ||
| 719.83 | 719.83 | 719.83 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 365.31 | 365.31 | 365.31 | 0.00% | 0 | aa.aa | ||
| 1,989.94 | 1,989.94 | 1,989.94 | 0.00% | 0 | aa.aa | ||
| 1,959.29 | 1,959.29 | 1,959.29 | +1.86% | 0 | aa.aa | ||
| 6,718.00 | 6,718.00 | 6,718.00 | 0.00% | 0 | aa.aa | ||
| 1,296.00 | 1,296.00 | 1,296.00 | 0.00% | 0 | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
| 2,324.07 | 2,324.07 | 2,324.07 | +0.73% | 0 | aa.aa | ||
| 125.00 | 125.00 | 125.00 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa |