Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
214.930 | 218.390 | 211.810 | +0.69% | 3.45M | aa.aa | ||
19.670 | 19.820 | 19.200 | +1.50% | 1.51M | aa.aa | ||
70.10 | 70.23 | 67.54 | +3.45% | 1.45M | aa.aa | ||
48.120 | 48.830 | 46.500 | +2.38% | 965.09K | aa.aa | ||
19.380 | 19.510 | 19.190 | +1.04% | 468.35K | aa.aa | ||
171.160 | 172.720 | 165.700 | +3.12% | 161.94K | aa.aa | ||
52.00 | 61.90 | 52.00 | -12.01% | 8.63K | aa.aa | ||
945.00 | 966.74 | 945.00 | +1.83% | 274 | aa.aa | ||
4,354.000 | 4,346.000 | 4,312.080 | +3.77% | 109 | aa.aa | ||
3,411.01 | 3,411.01 | 3,411.01 | 0.00% | 33 | aa.aa | ||
4,930.01 | 5,070.00 | 4,930.01 | +0.03% | 21 | aa.aa | ||
5,960.00 | 5,960.00 | 5,960.00 | 0.00% | 13 | aa.aa | ||
458.000 | 458.000 | 458.000 | +0.66% | 7 | aa.aa | ||
1,185.00 | 1,185.00 | 1,185.00 | 0.00% | 5 | aa.aa | ||
8,390.00 | 8,390.00 | 8,390.00 | 0.00% | 5 | aa.aa | ||
958.00 | 958.00 | 958.00 | +8.18% | 3 | aa.aa | ||
104.550 | 104.550 | 104.550 | 0.00% | 0 | aa.aa | ||
6.620 | 6.620 | 6.620 | 0.00% | 0 | aa.aa | ||
1,212.98 | 1,212.98 | 1,208.00 | 0.00% | 0 | aa.aa | ||
958.00 | 958.00 | 958.00 | 0.00% | 0 | aa.aa | ||
8,390.00 | 8,390.00 | 8,390.00 | 0.00% | 0 | aa.aa | ||
1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 0 | aa.aa | ||
1,185.00 | 1,185.00 | 1,150.00 | 0.00% | 0 | aa.aa | ||
945.00 | 945.00 | 945.00 | 0.00% | 0 | aa.aa | ||
2,848.90 | 2,848.90 | 2,840.00 | 0.00% | 0 | aa.aa | ||
18,746.00 | 19,100.00 | 18,746.00 | 0.00% | 0 | aa.aa | ||
2,310.00 | 2,310.00 | 2,310.00 | 0.00% | 0 | aa.aa | ||
5,380.74 | 5,382.82 | 5,380.74 | 0.00% | 0 | aa.aa | ||
4,914.00 | 4,914.00 | 4,914.00 | 0.00% | 0 | aa.aa | ||
9,021.51 | 9,021.51 | 9,021.51 | 0.00% | 0 | aa.aa | ||
4,402.16 | 4,402.16 | 4,402.16 | 0.00% | 0 | aa.aa | ||
10,032.00 | 10,032.00 | 10,032.00 | 0.00% | 0 | aa.aa | ||
1,570.000 | 1,570.000 | 1,570.000 | 0.00% | 0 | aa.aa | ||
3,025.000 | 3,025.000 | 3,025.000 | 0.00% | 0 | aa.aa | ||
1,798.190 | 1,798.190 | 1,798.190 | 0.00% | 0 | aa.aa | ||
6,448.000 | 6,448.000 | 6,400.000 | 0.00% | 0 | aa.aa | ||
5,780.000 | 5,780.000 | 5,780.000 | 0.00% | 0 | aa.aa | ||
719.83 | 719.83 | 719.83 | 0.00% | 0 | aa.aa | ||
4,210.00 | 4,210.00 | 4,210.00 | 0.00% | 0 | aa.aa | ||
1,316.00 | 1,316.00 | 1,316.00 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
59.10 | 59.10 | 59.10 | 0.00% | 0 | aa.aa | ||
471.88 | 471.88 | 471.88 | 0.00% | 0 | aa.aa | ||
2,678.47 | 2,678.47 | 2,678.47 | +6.62% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa |