Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 3.930 | 3.990 | 3.900 | +0.51% | 244.29K | aa.aa | ||
| 3.93 | 3.99 | 3.92 | +0.51% | 29.85K | aa.aa | ||
| 36.680 | 37.000 | 36.500 | 0.00% | 19.97K | aa.aa | ||
| 23.40 | 23.40 | 23.36 | +0.17% | 12.03K | aa.aa | ||
| 7,214.07 | 7,798.00 | 7,121.95 | -3.71% | 5.76K | aa.aa | ||
| 152.50 | 152.50 | 152.50 | +5.17% | 3.09K | aa.aa | ||
| 951.000 | 951.000 | 951.000 | 0.00% | 2.56K | aa.aa | ||
| 182.000 | 182.000 | 182.000 | 0.00% | 2.32K | aa.aa | ||
| 4,200.00 | 4,885.39 | 4,200.00 | -11.97% | 2.08K | aa.aa | ||
| 84.50 | 87.00 | 84.50 | -1.17% | 1.76K | aa.aa | ||
| 465.490 | 465.490 | 465.030 | +0.89% | 916 | aa.aa | ||
| 25.90 | 26.00 | 25.90 | -0.38% | 801 | aa.aa | ||
| 2,449.50 | 2,450.00 | 2,395.01 | +0.81% | 630 | aa.aa | ||
| 62.000 | 62.000 | 62.000 | 0.00% | 500 | aa.aa | ||
| 34.450 | 34.450 | 34.450 | 0.00% | 388 | aa.aa | ||
| 22.000 | 22.000 | 22.000 | 0.00% | 302 | aa.aa | ||
| 10,870.00 | 11,000.00 | 10,870.00 | +8.70% | 218 | aa.aa | ||
| 2,402.64 | 2,402.64 | 2,402.64 | +2.41% | 217 | aa.aa | ||
| 946.000 | 946.000 | 946.000 | +1.96% | 170 | aa.aa | ||
| 1,582.50 | 1,649.50 | 1,582.50 | -2.96% | 78 | aa.aa | ||
| 25,000.00 | 25,222.90 | 24,987.00 | +0.58% | 58 | aa.aa | ||
| 115.00 | 115.00 | 115.00 | 0.00% | 54 | aa.aa | ||
| 3,460.00 | 3,483.10 | 3,460.00 | +3.81% | 45 | aa.aa | ||
| 3,982.24 | 3,982.24 | 3,925.40 | +1.45% | 38 | aa.aa | ||
| 11,420.13 | 11,425.00 | 11,425.00 | +0.05% | 35 | aa.aa | ||
| 970.00 | 989.00 | 970.00 | +3.25% | 31 | aa.aa | ||
| 12,000.000 | 12,000.000 | 12,000.000 | 0.00% | 17 | aa.aa | ||
| 2,617.00 | 2,617.00 | 2,617.00 | +2.39% | 11 | aa.aa | ||
| 495.000 | 495.000 | 495.000 | 0.00% | 9 | aa.aa | ||
| 115.000 | 115.000 | 115.000 | 0.00% | 1 | aa.aa | ||
| 0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
| 716.81 | 716.81 | 716.81 | 0.00% | 0 | aa.aa | ||
| 10,260.00 | 10,260.00 | 10,260.00 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 834.23 | 834.23 | 834.23 | 0.00% | 0 | aa.aa | ||
| 1,253.06 | 1,253.06 | 1,253.06 | 0.00% | 0 | aa.aa | ||
| 187.53 | 187.53 | 187.53 | 0.00% | 0 | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
| 570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
| 919.04 | 919.04 | 919.04 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 964.00 | 964.00 | 964.00 | 0.00% | 0 | aa.aa | ||
| 1,173.00 | 1,173.00 | 1,173.00 | 0.00% | 0 | aa.aa |