Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
83.320 | 83.320 | 83.320 | 0.00% | 57.3K | aa.aa | ||
292.05 | 292.05 | 292.05 | 0.00% | 23.8K | aa.aa | ||
425.00 | 425.00 | 412.01 | +2.35% | 15.16K | aa.aa | ||
687.02 | 689.99 | 650.00 | +13.00% | 9.74K | aa.aa | ||
2,312.00 | 2,312.00 | 2,299.00 | +2.30% | 8.13K | aa.aa | ||
244.580 | 244.580 | 244.580 | 0.00% | 5.6K | aa.aa | ||
3,462.000 | 3,462.000 | 3,445.180 | 0.00% | 2.8K | aa.aa | ||
815.860 | 815.860 | 815.860 | 0.00% | 2.5K | aa.aa | ||
7,267.230 | 7,267.230 | 7,267.230 | 0.00% | 1.4K | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 1.07K | aa.aa | ||
5,666.67 | 5,690.00 | 5,625.00 | +1.46% | 963 | aa.aa | ||
2,784.45 | 2,860.19 | 2,780.00 | -2.59% | 812 | aa.aa | ||
1,311.28 | 1,311.28 | 1,311.28 | 0.00% | 656 | aa.aa | ||
2,172.090 | 2,172.090 | 2,172.090 | 0.00% | 600 | aa.aa | ||
2,871.530 | 2,871.530 | 2,871.530 | 0.00% | 554 | aa.aa | ||
1,271.270 | 1,271.270 | 1,190.000 | 0.00% | 519 | aa.aa | ||
5,804.07 | 5,835.00 | 5,775.19 | 0.00% | 495 | aa.aa | ||
813.04 | 813.04 | 813.04 | +10.92% | 443 | aa.aa | ||
4,036.00 | 4,036.00 | 4,036.00 | 0.00% | 350 | aa.aa | ||
1,643.00 | 1,643.00 | 1,643.00 | 0.00% | 288 | aa.aa | ||
25.000 | 25.000 | 25.000 | +4.17% | 250 | aa.aa | ||
7,242.83 | 7,372.79 | 7,242.83 | -0.41% | 192 | aa.aa | ||
232.00 | 232.00 | 232.00 | 0.00% | 100 | aa.aa | ||
215.00 | 215.00 | 203.99 | +4.88% | 94 | aa.aa | ||
12,350.00 | 12,350.00 | 12,350.00 | 0.00% | 90 | aa.aa | ||
2,133.01 | 2,133.01 | 2,133.01 | +1.85% | 59 | aa.aa | ||
718.0 | 718.0 | 718.0 | 0.00% | 50 | aa.aa | ||
1,185.00 | 1,185.00 | 1,181.00 | +1.73% | 35 | aa.aa | ||
540.07 | 540.07 | 540.07 | 0.00% | 23 | aa.aa | ||
5,000.000 | 5,000.000 | 5,000.000 | 0.00% | 21 | aa.aa | ||
7,325.000 | 7,325.000 | 7,325.000 | 0.00% | 18 | aa.aa | ||
2,914.19 | 2,914.19 | 2,914.19 | 0.00% | 17 | aa.aa | ||
1,515.00 | 1,515.00 | 1,500.00 | 0.00% | 15 | aa.aa | ||
798.00 | 819.90 | 819.90 | +0.69% | 13 | aa.aa | ||
31.00 | 31.00 | 31.00 | 0.00% | 10 | aa.aa | ||
11,330.00 | 11,330.00 | 11,330.00 | 0.00% | 5 | aa.aa | ||
4,645.82 | 4,645.82 | 4,645.82 | 0.00% | 2 | aa.aa | ||
311.39 | 311.39 | 311.39 | +0.08% | 1 | aa.aa | ||
305.51 | 305.51 | 305.51 | +0.06% | 1 | aa.aa | ||
19.8377 | 19.8377 | 19.8377 | +0.10% | 1 | aa.aa | ||
8.8439 | 8.8439 | 8.8439 | +0.11% | 1 | aa.aa | ||
12.8387 | 12.8387 | 12.8387 | +0.08% | 1 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 1 | aa.aa | ||
4,613.00 | 4,613.00 | 4,613.00 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
699.87 | 699.87 | 699.87 | 0.00% | 0 | aa.aa | ||
65.00 | 65.00 | 65.00 | +1.56% | 0 | aa.aa | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | aa.aa | ||
5,951.00 | 5,951.00 | 5,951.00 | 0.00% | 0 | aa.aa | ||
1,402.21 | 1,402.21 | 1,402.21 | 0.00% | 0 | aa.aa | ||
6,886.76 | 6,886.76 | 6,886.76 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
224.01 | 224.01 | 224.01 | 0.00% | 0 | aa.aa | ||
48.41 | 48.41 | 48.41 | 0.00% | 0 | aa.aa | ||
763.00 | 763.00 | 763.00 | 0.00% | 0 | aa.aa | ||
1,253.06 | 1,253.06 | 1,253.06 | 0.00% | 0 | aa.aa | ||
3,900.00 | 3,900.00 | 3,900.00 | 0.00% | 0 | aa.aa | ||
63,789.86 | 63,789.86 | 63,789.86 | 0.00% | 0 | aa.aa | ||
1,755.59 | 1,755.59 | 1,755.59 | 0.00% | 0 | aa.aa | ||
1,340.40 | 1,340.40 | 1,340.40 | 0.00% | 0 | aa.aa | ||
3,434.15 | 3,434.15 | 3,434.15 | 0.00% | 0 | aa.aa | ||
701.00 | 701.00 | 701.00 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
970.00 | 970.00 | 970.00 | 0.00% | 0 | aa.aa | ||
126.94 | 126.94 | 126.94 | 0.00% | 0 | aa.aa | ||
6,612.00 | 6,612.00 | 6,612.00 | 0.00% | 0 | aa.aa | ||
1,444.21 | 1,444.21 | 1,444.21 | 0.00% | 0 | aa.aa | ||
1,751.39 | 1,751.39 | 1,751.39 | 0.00% | 0 | aa.aa | ||
127.25 | 127.25 | 127.25 | 0.00% | 0 | aa.aa | ||
2,890.60 | 2,890.60 | 2,890.60 | +3.24% | 0 | aa.aa | ||
1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 0 | aa.aa | ||
900.00 | 900.00 | 900.00 | 0.00% | 0 | aa.aa | ||
268.33 | 268.33 | 268.33 | 0.00% | 0 | aa.aa | ||
501.00 | 501.00 | 501.00 | 0.00% | 0 | aa.aa | ||
10.46 | 10.46 | 10.46 | 0.00% | 0 | aa.aa | ||
2,753.45 | 2,753.45 | 2,753.45 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
402.00 | 402.00 | 402.00 | 0.00% | 0 | aa.aa | ||
958.00 | 958.00 | 958.00 | 0.00% | 0 | aa.aa | ||
5,030.00 | 5,030.00 | 5,030.00 | 0.00% | 0 | aa.aa | ||
121.00 | 121.00 | 121.00 | 0.00% | 0 | aa.aa | ||
14.96 | 14.96 | 14.96 | 0.00% | 0 | aa.aa | ||
361.00 | 361.00 | 361.00 | 0.00% | 0 | aa.aa | ||
182.31 | 182.31 | 182.31 | 0.00% | 0 | aa.aa | ||
1,016.99 | 1,016.99 | 1,016.99 | 0.00% | 0 | aa.aa |