Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Máximo de 52 semanas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell B ADR | 1,391.85 | 1,391.85 | 1,391.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Orange ADR | 343.18 | 343.18 | 343.18 | +0.00 | +0.00% | 0 | 25/04 | ||
| Transocean | 235.00 | 239.30 | 235.00 | +1.00 | +0.43% | 1.20K | 11:47:26 | ||
| TIM Participacoes | 430.10 | 430.10 | 430.10 | +0.00 | +0.00% | 0 | 23/04 | ||
| Ecopetrol | 406.73 | 406.73 | 406.73 | +0.00 | +0.00% | 0 | 23/04 | ||
| Accel B | 10.360 | 10.360 | 10.360 | +0.000 | +0.00% | 0 | 25/04 | ||
| Bafar B | 38.500 | 38.500 | 38.500 | +0.500 | +1.32% | 0.10K | 14:53:09 | ||
| Banco Santander Brasil ADR | 212.22 | 212.22 | 212.22 | +0.00 | +0.00% | 0 | 23/04 | ||
| Banregio Grupo Financiero O | 116.95 | 121.74 | 115.09 | -0.69 | -0.59% | 657.96K | 14:59:46 | ||
| Grupo Profuturo | 81.000 | 81.000 | 81.000 | +0.000 | +0.00% | 0 | 25/04 | ||
| Invex Control A | 67.000 | 67.000 | 67.000 | 0.000 | 0.00% | 0.41K | 11:51:38 | ||
| Procorp SA B | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| Wal Mart México | 52.010 | 52.200 | 49.640 | +1.780 | +3.54% | 30.45M | 14:59:35 | ||
| Intel | 995.50 | 1,020.00 | 981.03 | +21.50 | +2.21% | 20.01K | 14:59:45 | ||
| BP ADR | 843.00 | 843.00 | 843.00 | +37.38 | +4.64% | 11.59K | 13:22:06 | ||
| Total ADR | 1,185.00 | 1,185.00 | 1,185.00 | +2.40 | +0.20% | 0.30K | 9:49:25 | ||
| Anadarko Petroleum | 1,268.00 | 1,268.00 | 1,268.00 | +9.00 | +0.71% | 0.50K | 10:56:59 | ||
| Intesa | 72.850 | 72.850 | 72.850 | +0.000 | +0.00% | 0 | 24/04 | ||
| Kering | 10,779.49 | 10,779.49 | 10,779.49 | +130.55 | +1.23% | 0.01K | 9:56:44 | ||
| Louis Vuitton | 6,492.03 | 6,492.03 | 6,492.03 | +0.00 | +0.00% | 0 | 25/04 | ||
| Monsanto | 2,358.00 | 2,358.00 | 2,358.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Swatch Group | 8,980.35 | 8,980.35 | 8,980.35 | +0.00 | +0.00% | 0 | 24/04 | ||
| Visa | 2,386.40 | 2,395.00 | 2,373.07 | +102.90 | +4.51% | 2.36K | 14:59:58 | ||
| Valero Energy | 2,099.90 | 2,099.90 | 2,017.00 | +45.40 | +2.21% | 4.53K | 14:51:52 | ||
| Barclays ADR | 227.480 | 227.480 | 227.480 | +0.000 | +0.00% | 0 | 24/04 | ||
| EOG Resources | 2,210.000 | 2,210.000 | 2,210.000 | +320.000 | +16.93% | 0.23K | 12:40:10 | ||
| Twilio | 760.320 | 760.320 | 760.320 | +0.000 | +0.00% | 0 | 25/04 | ||
| Ternium | 770.000 | 771.000 | 763.000 | +61.000 | +8.60% | 26.35K | 10:44:41 | ||
| Nippon Telegraph & Telephone Corp | 918.190 | 918.190 | 918.190 | +0.000 | +0.00% | 0 | 23/04 | ||
| VMware | 2,562.000 | 2,562.000 | 2,562.000 | +0.000 | +0.00% | 0 | 23/04 |
