Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 23.880 | 24.490 | 23.650 | +0.17% | 60.59M | aa.aa | ||
| 23.88 | 24.49 | 23.65 | +0.17% | 10.14M | aa.aa | ||
| 222.64 | 224.57 | 220.00 | +0.48% | 1.57M | aa.aa | ||
| 8.000 | 8.000 | 8.000 | 0.00% | 873.99K | aa.aa | ||
| 13.600 | 13.600 | 13.000 | +4.62% | 257.81K | aa.aa | ||
| 25.65 | 25.65 | 25.59 | +0.20% | 39.6K | aa.aa | ||
| 2,899.99 | 2,899.99 | 2,885.00 | +3.57% | 17.57K | aa.aa | ||
| 45.15 | 46.00 | 44.50 | -0.51% | 12.35K | aa.aa | ||
| 54.000 | 54.000 | 54.000 | +5.65% | 5.73K | aa.aa | ||
| 182.000 | 182.000 | 182.000 | 0.00% | 2.16K | aa.aa | ||
| 2,331.00 | 2,331.00 | 2,295.00 | +3.59% | 1.79K | aa.aa | ||
| 2,415.00 | 2,415.00 | 2,400.00 | +1.90% | 936 | aa.aa | ||
| 1,664.930 | 1,664.930 | 1,664.930 | 0.00% | 665 | aa.aa | ||
| 1,421.00 | 1,421.00 | 1,421.00 | 0.00% | 263 | aa.aa | ||
| 1,421.00 | 1,421.00 | 1,421.00 | 0.00% | 153 | aa.aa | ||
| 9,700.01 | 9,835.07 | 9,232.31 | +1.54% | 140 | aa.aa | ||
| 99.000 | 99.000 | 99.000 | 0.00% | 110 | aa.aa | ||
| 417.070 | 417.070 | 417.070 | +0.50% | 95 | aa.aa | ||
| 1,747.99 | 1,747.99 | 1,735.00 | +1.45% | 91 | aa.aa | ||
| 280.47 | 280.47 | 280.47 | 0.00% | 78 | aa.aa | ||
| 2,415.00 | 2,415.00 | 2,415.00 | +1.90% | 64 | aa.aa | ||
| 1,098.00 | 1,098.00 | 1,098.00 | +1.39% | 22 | aa.aa | ||
| 31,733.00 | 32,483.17 | 32,483.17 | +0.98% | 20 | aa.aa | ||
| 4,884.00 | 4,884.00 | 4,884.00 | +2.20% | 18 | aa.aa | ||
| 6,400.00 | 6,400.00 | 6,400.00 | +5.61% | 12 | aa.aa | ||
| 1,747.99 | 1,760.00 | 1,760.00 | +1.45% | 8 | aa.aa | ||
| 719.83 | 719.83 | 719.83 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 1,989.94 | 1,989.94 | 1,989.94 | 0.00% | 0 | aa.aa | ||
| 2,400.37 | 2,400.37 | 2,400.37 | 0.00% | 0 | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
| 13.60 | 13.60 | 13.60 | +4.62% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa |