Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 22.390 | 22.480 | 21.730 | +2.61% | 132.69M | aa.aa | ||
| 19.350 | 19.530 | 18.770 | +1.20% | 26.58M | aa.aa | ||
| 22.39 | 22.47 | 21.71 | +2.61% | 14.28M | aa.aa | ||
| 219.030 | 221.300 | 213.740 | +1.21% | 11.13M | aa.aa | ||
| 57.580 | 58.100 | 55.270 | +2.11% | 2.99M | aa.aa | ||
| 43.060 | 43.590 | 40.280 | +3.14% | 2.86M | aa.aa | ||
| 19.350 | 19.510 | 18.840 | +1.20% | 1.67M | aa.aa | ||
| 219.030 | 221.350 | 213.750 | +1.21% | 1.42M | aa.aa | ||
| 4.770 | 4.800 | 4.470 | +3.92% | 1.19M | aa.aa | ||
| 43.060 | 43.500 | 40.290 | +3.14% | 365.5K | aa.aa | ||
| 57.58 | 58.05 | 55.48 | +2.11% | 293.56K | aa.aa | ||
| 10.020 | 10.030 | 9.870 | +2.45% | 149.53K | aa.aa | ||
| 107.37 | 108.00 | 105.27 | +1.53% | 149.07K | aa.aa | ||
| 4.77 | 4.79 | 4.48 | +3.92% | 57.38K | aa.aa | ||
| 20.25 | 20.25 | 19.76 | +2.32% | 18.11K | aa.aa | ||
| 4.050 | 4.050 | 4.050 | 0.00% | 13.53K | aa.aa | ||
| 23.85 | 23.85 | 23.85 | 0.00% | 8K | aa.aa | ||
| 6.850 | 7.000 | 6.850 | -2.14% | 5.15K | aa.aa | ||
| 1,902.32 | 1,943.31 | 1,902.32 | -1.55% | 1.75K | aa.aa | ||
| 106.18 | 107.90 | 105.50 | 0.00% | 1.43K | aa.aa | ||
| 888.72 | 888.72 | 888.72 | +0.19% | 1.32K | aa.aa | ||
| 3,706.00 | 3,706.00 | 3,706.00 | 0.00% | 1.29K | aa.aa | ||
| 296.49 | 296.49 | 296.49 | +6.08% | 989 | aa.aa | ||
| 5,251.54 | 5,251.54 | 5,251.54 | +1.76% | 573 | aa.aa | ||
| 4,476.42 | 4,476.48 | 4,476.42 | +1.37% | 397 | aa.aa | ||
| 8,260.790 | 8,260.790 | 8,260.790 | 0.00% | 292 | aa.aa | ||
| 120.000 | 120.000 | 120.000 | +2.56% | 257 | aa.aa | ||
| 5.20 | 5.20 | 5.20 | 0.00% | 251 | aa.aa | ||
| 62.000 | 62.000 | 62.000 | 0.00% | 238 | aa.aa | ||
| 98.000 | 98.000 | 98.000 | +3.16% | 200 | aa.aa | ||
| 35.500 | 35.500 | 35.500 | +0.57% | 166 | aa.aa | ||
| 1,030.000 | 1,030.000 | 1,030.000 | 0.00% | 127 | aa.aa | ||
| 6,730.00 | 6,730.00 | 6,572.00 | +1.31% | 115 | aa.aa | ||
| 5.20 | 5.20 | 5.20 | 0.00% | 91 | aa.aa | ||
| 1,145.400 | 1,145.400 | 1,145.400 | 0.00% | 29 | aa.aa | ||
| 3,500.00 | 3,500.00 | 3,500.00 | +1.30% | 19 | aa.aa | ||
| 19.40 | 19.40 | 19.40 | +0.36% | 15 | aa.aa | ||
| 1,410.00 | 1,410.00 | 1,410.00 | +8.96% | 10 | aa.aa | ||
| 1,400.000 | 1,400.000 | 1,400.000 | +2.94% | 9 | aa.aa | ||
| 400.000 | 400.000 | 400.000 | 0.00% | 8 | aa.aa | ||
| 620.00 | 620.00 | 620.00 | +0.65% | 5 | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 5 | aa.aa | ||
| 120.00 | 120.00 | 120.00 | +2.56% | 3 | aa.aa | ||
| 0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
| 716.81 | 716.81 | 716.81 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 365.31 | 365.31 | 365.31 | 0.00% | 0 | aa.aa | ||
| 1,989.94 | 1,989.94 | 1,989.94 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 964.00 | 964.00 | 964.00 | 0.00% | 0 | aa.aa | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 0.00% | 0 | aa.aa |