Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
2,313.31 | 2,313.31 | 2,313.31 | 0.00% | 6.25K | aa.aa | ||
325.74 | 325.74 | 325.74 | +0.41% | 4.99K | aa.aa | ||
2,108.650 | 2,110.000 | 2,107.000 | 0.00% | 3.65K | aa.aa | ||
5,855.00 | 5,864.71 | 5,778.00 | +1.12% | 2.63K | aa.aa | ||
174.00 | 174.00 | 166.00 | 0.00% | 2.43K | aa.aa | ||
5,855.00 | 5,879.96 | 5,755.49 | +1.12% | 2.36K | aa.aa | ||
8.000 | 8.000 | 8.000 | 0.00% | 1.25K | aa.aa | ||
5,343.25 | 5,370.10 | 5,343.25 | +14.25% | 1.18K | aa.aa | ||
488.670 | 499.190 | 487.580 | +2.11% | 1.16K | aa.aa | ||
1,070.98 | 1,090.51 | 1,059.00 | +0.19% | 1.11K | aa.aa | ||
1,112.67 | 1,139.19 | 1,111.80 | +3.68% | 691 | aa.aa | ||
2,067.20 | 2,067.20 | 2,009.01 | +1.33% | 484 | aa.aa | ||
100.000 | 100.000 | 100.000 | +2.04% | 420 | aa.aa | ||
43.20 | 43.20 | 43.20 | 0.00% | 377 | aa.aa | ||
1,070.980 | 1,083.500 | 1,073.000 | +0.19% | 267 | aa.aa | ||
2,278.39 | 2,295.00 | 2,235.00 | +2.17% | 210 | aa.aa | ||
2,442.00 | 2,500.00 | 2,442.00 | -0.73% | 149 | aa.aa | ||
939.00 | 962.51 | 939.00 | -0.08% | 110 | aa.aa | ||
1,909.19 | 1,938.79 | 1,900.00 | +3.76% | 100 | aa.aa | ||
4,495.00 | 4,567.00 | 4,495.00 | +3.76% | 91 | aa.aa | ||
5,269.00 | 5,269.00 | 5,269.00 | +7.45% | 67 | aa.aa | ||
1,140.00 | 1,140.00 | 1,140.00 | 0.00% | 35 | aa.aa | ||
1,605.32 | 1,605.32 | 1,605.32 | 0.00% | 10 | aa.aa | ||
719.83 | 719.83 | 719.83 | 0.00% | 0 | aa.aa | ||
1,909.19 | 1,909.19 | 1,909.19 | +3.76% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
1,989.94 | 1,989.94 | 1,989.94 | 0.00% | 0 | aa.aa | ||
2,585.00 | 2,585.00 | 2,585.00 | 0.00% | 0 | aa.aa | ||
1,490.00 | 1,490.00 | 1,490.00 | +4.56% | 0 | aa.aa | ||
1.75 | 1.75 | 1.75 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
3,300.00 | 3,300.00 | 3,300.00 | 0.00% | 0 | aa.aa |