x
Último minuto
0

Precios futuros de divisas

  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexSep 17 93.895+0.09793.85093.92093.46013:41Q / C / O
British PoundSep 17 1.3052-0.00081.30471.31071.303013:42Q / C / O
Canadian DollarSep 17 0.79960-0.001100.800050.801800.7985513:42Q / C / O
Japanese YenSep 17 0.896750-0.0054500.9017000.9044000.89590013:42Q / C / O
Swiss FrancSep 17 1.05510-0.005501.059701.061301.0544013:42Q / C / O
Euro FXSep 17 1.16845+0.000751.167151.174601.1664513:42Q / C / O
Australian DollarSep 17 0.79350+0.001500.791900.796500.7898013:42Q / C / O
Mexican PesoSep 17 0.055750-0.0002300.0559200.0560800.05573013:42Q / C / O
New Zealand DollarSep 17 0.74140-0.001100.742800.744300.7394013:42Q / C / O
South African RandSep 17 0.075775-0.0005750.0763500.0767000.07577513:33Q / C / O
Brazilian RealAug 17 0.31585-0.001900.317800.318150.3151513:27Q / C / O
British Pound (P)Sep 17 1.3060s+0.00290.00001.30601.306007/24/17Q / C / O
Canadian Dollar (P)Sep 17 0.80070s+0.002150.000000.800700.8007007/24/17Q / C / O
Japanese Yen (P)Sep 17 0.902200s-0.0005500.0000000.9022000.90220007/24/17Q / C / O
Swiss Franc (P)Sep 17 1.06060s-0.002500.000001.060601.0606007/24/17Q / C / O
Euro FX (P)Sep 17 1.16770s-0.003600.000001.167701.1677007/24/17Q / C / O
Australian Dollar(P)Sep 17 0.79200s+0.000700.000000.792000.7920007/24/17Q / C / O
Mexican Peso (P)Sep 17 0.055980s-0.0002500.0000000.0559800.05598007/24/17Q / C / O
New Zealand Doll.(P)Sep 17 0.74250s-0.002400.000000.742500.7425007/24/17Q / C / O
South African (P)Sep 17 0.076350s-0.0003750.0000000.0763500.07635007/24/17Q / C / O
Brazilian Real (P)Aug 17 0.31775s-0.000400.000000.317750.3177507/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email