Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Precios futuros de divisas
Cotización de Futuros en Tiempo Real (CFDs)
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Sep 18 | 94.29 | 94.37 | 94.04 | +0.02 | +0.02% | 06:21:45 | ||
| Futuros Bitcoin | Jul 18 | 6,720.0 | 6,765.0 | 6,655.0 | +60.0 | +0.90% | 06:21:29 | ||
| Futuros Bitcoin CBOE | Aug 18 | 6,725 | 6,760 | 6,670 | +50 | +0.75% | 06:21:33 | ||
| Futuros GBP | Sep 18 | 1.3242 | 1.3303 | 1.3236 | -0.0029 | -0.22% | 06:21:39 | ||
| Futuros CAD | Sep 18 | 0.7614 | 0.7634 | 0.7609 | -0.0005 | -0.07% | 06:21:39 | ||
| Futuros JPY | Sep 18 | 0.008921 | 0.008946 | 0.008918 | 0.000000 | 0.00% | 06:21:43 | ||
| Futuros CHF | Sep 18 | 1.0103 | 1.0124 | 1.0077 | +0.0017 | +0.17% | 06:19:38 | ||
| Futuros EUR | Sep 18 | 1.1768 | 1.1798 | 1.1755 | +0.0004 | +0.03% | 06:21:43 | ||
| Futuros AUD | Sep 18 | 0.7406 | 0.7438 | 0.7401 | -0.0014 | -0.19% | 06:21:35 | ||
| Futuros de NZD | Sep 18 | 0.6815 | 0.6839 | 0.6756 | +0.0037 | +0.55% | 06:21:44 |
Cotizaciones del Mercado de Futuros de EE.UU
Currencies Futures prices as of July 17th, 2018 - 06:20 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.255 | -0.017 | 94.290 | 94.365 | 94.040 | 06:10 | Q / C / O | |
| British Pound | Sep 18 | 1.3259 | -0.0007 | 1.3271 | 1.3304 | 1.3259 | 06:10 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.76120 | -0.00035 | 0.76165 | 0.76345 | 0.76115 | 06:10 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.892300 | -0.001950 | 0.894050 | 0.894650 | 0.891750 | 06:10 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.01080 | +0.00220 | 1.00860 | 1.01250 | 1.00770 | 06:10 | Q / C / O | |
| Euro FX | Sep 18 | 1.17710 | +0.00040 | 1.17630 | 1.17975 | 1.17540 | 06:10 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.74080 | -0.00070 | 0.74180 | 0.74380 | 0.74010 | 06:10 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.052300 | -0.000280 | 0.052630 | 0.052640 | 0.052260 | 06:10 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.68170 | +0.00490 | 0.67730 | 0.68390 | 0.67550 | 06:10 | Q / C / O | |
| South African Rand | Jun 18 | 0.073750s | -0.000850 | 0.074225 | 0.074625 | 0.073450 | 06/18/18 | Q / C / O | |
| Brazilian Real | Jul 18 | 0.25935s | -0.00035 | 0.26025 | 0.26200 | 0.25855 | 06/29/18 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3266s | +0.0003 | 0.0000 | 1.3266 | 1.3266 | 07/16/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.76155s | +0.00095 | 0.00000 | 0.76155 | 0.76155 | 07/16/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.894250s | +0.000400 | 0.000000 | 0.894250 | 0.894250 | 07/16/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.00860s | +0.00550 | 0.00000 | 1.00860 | 1.00860 | 07/16/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17670s | +0.00360 | 0.00000 | 1.17670 | 1.17670 | 07/16/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.74150s | +0.00030 | 0.00000 | 0.74150 | 0.74150 | 07/16/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.052580s | +0.000320 | 0.000000 | 0.052580 | 0.052580 | 07/16/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.67680s | +0.00090 | 0.00000 | 0.67680 | 0.67680 | 07/16/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.075075s | +0.000375 | 0.000000 | 0.075075 | 0.075075 | 07/16/18 | Q / C / O | |
| Brazilian Real (P) | Aug 18 | 0.25835s | +0.00015 | 0.00000 | 0.25835 | 0.25835 | 07/16/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
