Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Precios futuros de divisas
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 91.795 | -0.254 | 91.945 | 92.005 | 91.575 | 09:58 | Q / C / O | |
| British Pound | Dec 17 | 1.3562 | -0.0046 | 1.3615 | 1.3630 | 1.3522 | 09:58 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81310 | +0.00260 | 0.81180 | 0.81645 | 0.81115 | 09:58 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.896900 | +0.005200 | 0.892750 | 0.899050 | 0.891850 | 09:58 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03820 | +0.00380 | 1.03540 | 1.03980 | 1.03530 | 09:58 | Q / C / O | |
| Euro FX | Dec 17 | 1.20235 | +0.00375 | 1.19950 | 1.20595 | 1.19910 | 09:58 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.79720 | +0.00500 | 0.79220 | 0.79780 | 0.78990 | 09:58 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055570 | +0.000390 | 0.055120 | 0.055660 | 0.055120 | 09:58 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.73250 | +0.00250 | 0.73000 | 0.73310 | 0.72690 | 09:58 | Q / C / O | |
| South African Rand | Dec 17 | 0.074750 | +0.000500 | 0.074250 | 0.074900 | 0.074225 | 09:55 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31945 | +0.00170 | 0.31780 | 0.31980 | 0.31780 | 09:57 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3608s | +0.0089 | 0.0000 | 1.3608 | 1.3608 | 09/21/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.81050s | +0.00065 | 0.00000 | 0.81050 | 0.81050 | 09/21/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.891700s | -0.002050 | 0.000000 | 0.891700 | 0.891700 | 09/21/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.03440s | -0.00220 | 0.00000 | 1.03440 | 1.03440 | 09/21/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.19860s | +0.00395 | 0.00000 | 1.19860 | 1.19860 | 09/21/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.79220s | -0.00830 | 0.00000 | 0.79220 | 0.79220 | 09/21/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055180s | -0.000170 | 0.000000 | 0.055180 | 0.055180 | 09/21/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73000s | -0.00320 | 0.00000 | 0.73000 | 0.73000 | 09/21/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.074250s | +0.000325 | 0.000000 | 0.074250 | 0.074250 | 09/21/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31775s | -0.00095 | 0.00000 | 0.31775 | 0.31775 | 09/21/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
