Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Precios futuros de divisas
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.895 | +0.097 | 93.850 | 93.920 | 93.460 | 13:41 | Q / C / O | |
| British Pound | Sep 17 | 1.3052 | -0.0008 | 1.3047 | 1.3107 | 1.3030 | 13:42 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79960 | -0.00110 | 0.80005 | 0.80180 | 0.79855 | 13:42 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.896750 | -0.005450 | 0.901700 | 0.904400 | 0.895900 | 13:42 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.05510 | -0.00550 | 1.05970 | 1.06130 | 1.05440 | 13:42 | Q / C / O | |
| Euro FX | Sep 17 | 1.16845 | +0.00075 | 1.16715 | 1.17460 | 1.16645 | 13:42 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79350 | +0.00150 | 0.79190 | 0.79650 | 0.78980 | 13:42 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055750 | -0.000230 | 0.055920 | 0.056080 | 0.055730 | 13:42 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.74140 | -0.00110 | 0.74280 | 0.74430 | 0.73940 | 13:42 | Q / C / O | |
| South African Rand | Sep 17 | 0.075775 | -0.000575 | 0.076350 | 0.076700 | 0.075775 | 13:33 | Q / C / O | |
| Brazilian Real | Aug 17 | 0.31585 | -0.00190 | 0.31780 | 0.31815 | 0.31515 | 13:27 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.3060s | +0.0029 | 0.0000 | 1.3060 | 1.3060 | 07/24/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.80070s | +0.00215 | 0.00000 | 0.80070 | 0.80070 | 07/24/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.902200s | -0.000550 | 0.000000 | 0.902200 | 0.902200 | 07/24/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.06060s | -0.00250 | 0.00000 | 1.06060 | 1.06060 | 07/24/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.16770s | -0.00360 | 0.00000 | 1.16770 | 1.16770 | 07/24/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79200s | +0.00070 | 0.00000 | 0.79200 | 0.79200 | 07/24/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.055980s | -0.000250 | 0.000000 | 0.055980 | 0.055980 | 07/24/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74250s | -0.00240 | 0.00000 | 0.74250 | 0.74250 | 07/24/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076350s | -0.000375 | 0.000000 | 0.076350 | 0.076350 | 07/24/17 | Q / C / O | |
| Brazilian Real (P) | Aug 17 | 0.31775s | -0.00040 | 0.00000 | 0.31775 | 0.31775 | 07/24/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Copie el siguiente link en el email, IM o website: