Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de divisas
Cotización de Futuros en Tiempo Real (CFDs)
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Dec 21 | 93.270 | 93.418 | 93.043 | +0.240 | +0.26% | 24/09 | ||
| Futuros Bitcoin | Sep 21 | 42,340.0 | 45,115.0 | 40,855.0 | -2445.0 | -5.46% | 24/09 | ||
| Futuros GBP | Dec 21 | 1.3675 | 1.3737 | 1.3658 | -0.0059 | -0.43% | 24/09 | ||
| Futuros CAD | Dec 21 | 0.7901 | 0.7909 | 0.7855 | -0.0004 | -0.05% | 24/09 | ||
| Futuros JPY | Dec 21 | 0.009034 | 0.009078 | 0.009031 | -0.000042 | -0.46% | 24/09 | ||
| Futuros CHF | Dec 21 | 1.0839 | 1.0857 | 1.0820 | -0.0010 | -0.09% | 24/09 | ||
| Futuros EUR | Dec 21 | 1.1738 | 1.1765 | 1.1719 | -0.0027 | -0.23% | 24/09 | ||
| Futuros AUD | Dec 21 | 0.7261 | 0.7319 | 0.7239 | -0.0050 | -0.68% | 24/09 | ||
| Futuros de NZD | Dec 21 | 0.7006 | 0.7077 | 0.6992 | -0.0066 | -0.94% | 24/09 | ||
| MXN Futures | Oct 21 | 0.04948 | 0.04956 | 0.04948 | -0.00030 | -0.60% | 24/09 | ||
| INR Futures | Sep 21 | 135.50 | 135.76 | 135.35 | +0.12 | +0.09% | 24/09 |
Cotizaciones del Mercado de Futuros de EE.UU
Currencies Futures prices as of September 25th, 2021 - 16:20 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.335s | +0.305 | 93.090 | 93.415 | 93.045 | 09/24/21 | Q / C / O | |
| British Pound | Dec 21 | 1.3661s | -0.0073 | 1.3725 | 1.3738 | 1.3659 | 09/24/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78970s | -0.00075 | 0.79000 | 0.79100 | 0.78540 | 09/24/21 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.903050s | -0.004550 | 0.907000 | 0.907500 | 0.903000 | 09/24/21 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08300s | -0.00190 | 1.08380 | 1.08640 | 1.08190 | 09/24/21 | Q / C / O | |
| Euro FX | Dec 21 | 1.17335s | -0.00315 | 1.17570 | 1.17655 | 1.17185 | 09/24/21 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72590s | -0.00525 | 0.72970 | 0.73195 | 0.72380 | 09/24/21 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049290s | -0.000100 | 0.049330 | 0.049350 | 0.048990 | 09/24/21 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70040s | -0.00685 | 0.70635 | 0.70765 | 0.69925 | 09/24/21 | Q / C / O | |
| South African Rand | Dec 21 | 0.066200s | -0.000900 | 0.066950 | 0.067100 | 0.065825 | 09/24/21 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18715s | -0.00130 | 0.18780 | 0.18825 | 0.18660 | 09/24/21 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 110.74s | +0.56 | 110.33 | 110.74 | 110.33 | 09/23/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 99.2200s | -0.0200 | 0.0000 | 99.2200 | 99.2200 | 09/24/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |