
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Sep 22 | 106.332 | 106.665 | 105.970 | -0.158 | -0.15% | 14:52:41 | ||
Futuros Bitcoin | Aug 22 | 23,955.0 | 24,350.0 | 23,085.0 | +995.0 | +4.33% | 14:52:41 | ||
Futuros GBP | Sep 22 | 1.2088 | 1.2147 | 1.2058 | +0.0015 | +0.12% | 14:39:54 | ||
Futuros CAD | Sep 22 | 0.7775 | 0.7787 | 0.7720 | +0.0048 | +0.62% | 14:40:28 | ||
Futuros JPY | Aug 22 | 0.0074190 | 0.0074355 | 0.0073815 | +0.0000130 | +0.18% | 13:54:06 | ||
Futuros CHF | Sep 22 | 1.0492 | 1.0533 | 1.0413 | +0.0064 | +0.61% | 14:34:45 | ||
Futuros EUR | Sep 22 | 1.0220 | 1.0251 | 1.0188 | +0.0014 | +0.14% | 14:42:29 | ||
Futuros AUD | Sep 22 | 0.6985 | 0.7013 | 0.6900 | +0.0074 | +1.07% | 14:42:27 | ||
Futuros de NZD | Sep 22 | 0.6284 | 0.6302 | 0.6229 | +0.0050 | +0.79% | 14:42:14 | ||
MXN Futures | Aug 22 | 0.04938 | 0.04938 | 0.04938 | +0.00049 | +1.00% | 12:51:32 | ||
INR Futures | Aug 22 | 125.33 | 125.69 | 125.30 | -0.36 | -0.29% | 14:30:18 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.300 | -0.190 | 106.490 | 106.670 | 105.975 | 14:41 | Q / C / O | |
British Pound | Sep 22 | 1.2086 | +0.0013 | 1.2077 | 1.2147 | 1.2057 | 14:42 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77740 | +0.00470 | 0.77255 | 0.77865 | 0.77200 | 14:41 | Q / C / O | |
Japanese Yen | Sep 22 | 0.742950 | +0.000500 | 0.742400 | 0.746600 | 0.739750 | 14:42 | Q / C / O | |
Swiss Franc | Sep 22 | 1.04915 | +0.00640 | 1.04260 | 1.05345 | 1.04105 | 14:41 | Q / C / O | |
Euro FX | Sep 22 | 1.02195 | +0.00140 | 1.02055 | 1.02510 | 1.01875 | 14:42 | Q / C / O | |
Australian Dollar | Sep 22 | 0.69850 | +0.00740 | 0.69145 | 0.70140 | 0.69020 | 14:42 | Q / C / O | |
Mexican Peso | Sep 22 | 0.048980 | +0.000410 | 0.048600 | 0.048990 | 0.048530 | 14:42 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62835 | +0.00495 | 0.62405 | 0.63025 | 0.62285 | 14:42 | Q / C / O | |
South African Rand | Sep 22 | 0.059875 | +0.000625 | 0.059250 | 0.060075 | 0.059250 | 14:35 | Q / C / O | |
Brazilian Real | Sep 22 | 0.19430 | +0.00245 | 0.19265 | 0.19455 | 0.19235 | 14:42 | Q / C / O | |
British Pound (P) | Aug 22 | 1.2074 | +0.0008 | 0.0000 | 1.2074 | 1.2074 | 14:02 | Q / C / O | |
Canadian Dollar (P) | Aug 22 | 0.77735 | +0.00445 | 0.00000 | 0.77735 | 0.77735 | 14:02 | Q / C / O | |
Japanese Yen (P) | Aug 22 | 0.741850 | +0.001250 | 0.000000 | 0.741850 | 0.741850 | 14:02 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.04905 | +0.00630 | 0.00000 | 1.04905 | 1.04905 | 14:02 | Q / C / O | |
Euro FX (P) | Aug 22 | 1.01920 | +0.00100 | 0.00000 | 1.01920 | 1.01920 | 14:00 | Q / C / O | |
Australian Dollar(P) | Aug 22 | 0.69810 | +0.00725 | 0.00000 | 0.69810 | 0.69810 | 14:02 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 134.48 | -0.21 | 135.19 | 135.19 | 134.11 | 14:26 | Q / C / O | |
Brazilian Real (P) | Sep 22 | 96.6550 | +0.0200 | 0.0000 | 96.6550 | 96.6550 | 14:33 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |