x
0

Precios Futuros de Divisas

  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexJun 17 98.648s-0.32598.96599.10098.56504/25/17Q / C / O
British PoundJun 17 1.2848-0.00011.28551.28561.284818:58Q / C / O
Canadian DollarJun 17 0.73720+0.000150.737100.737300.7370018:58Q / C / O
Japanese YenJun 17 0.902300+0.0002500.9023000.9029500.90185018:58Q / C / O
Swiss FrancJun 17 1.00960-0.000701.009701.010001.0094018:58Q / C / O
Euro FXJun 17 1.09550-0.001251.095551.095901.0951018:58Q / C / O
Australian DollarJun 17 0.75300+0.000100.752900.753400.7526018:58Q / C / O
Mexican PesoJun 17 0.052520+0.0000400.0525400.0525400.05249018:58Q / C / O
New Zealand DollarJun 17 0.69400+0.000300.693500.694600.6935018:56Q / C / O
South African RandJun 17 0.075825s-0.0002750.0761500.0763500.07300004/25/17Q / C / O
Brazilian RealMay 17 0.31665s-0.002400.318950.318950.3154504/25/17Q / C / O
British Pound (P)May 17 1.2837s+0.00410.00001.28511.278404/25/17Q / C / O
Canadian Dollar (P)May 17 0.73665s-0.003600.000000.738250.7341504/25/17Q / C / O
Japanese Yen (P)May 17 0.900900s-0.0109000.0000000.9130500.90010004/25/17Q / C / O
Swiss Franc (P)Jun 17 1.01030s+0.003300.000001.011401.0061004/25/17Q / C / O
Euro FX (P)May 17 1.09500s+0.008100.000001.095951.0862504/25/17Q / C / O
Australian Dollar(P)May 17 0.75340s-0.002400.000000.756800.7519004/25/17Q / C / O
Mexican Peso (P)May 17 0.052790s-0.0004700.0000000.0527900.05279004/25/17Q / C / O
New Zealand Doll.(P)Jun 17 0.69370s-0.006700.700500.700700.6931004/25/17Q / C / O
South African (P)May 17 0.076275s-0.0002750.0000000.0762750.07627504/25/17Q / C / O
Brazilian Real (P)May 17 0.31665s-0.002400.318950.318950.3152504/25/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.