
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Mar 23 | 103.575 | 103.677 | 103.280 | +0.077 | +0.07% | 05:51:17 | ||
Futuros Bitcoin | Feb 23 | 23,065.0 | 23,160.0 | 22,737.5 | -45.0 | -0.19% | 05:51:00 | ||
Futuros GBP | Mar 23 | 1.1984 | 1.2064 | 1.1980 | -0.0047 | -0.39% | 05:40:39 | ||
Futuros CAD | Mar 23 | 0.7446 | 0.7462 | 0.7437 | +0.0007 | +0.09% | 05:38:18 | ||
Futuros JPY | Feb 23 | 0.0075750 | 0.0075985 | 0.0075535 | +0.0000220 | +0.29% | 05:11:08 | ||
Futuros CHF | Mar 23 | 1.0825 | 1.0857 | 1.0806 | +0.0012 | +0.11% | 05:38:54 | ||
Futuros EUR | Mar 23 | 1.0725 | 1.0766 | 1.0720 | -0.0023 | -0.21% | 05:41:20 | ||
Futuros AUD | Mar 23 | 0.6934 | 0.6960 | 0.6891 | +0.0045 | +0.65% | 05:41:12 | ||
Futuros de NZD | Mar 23 | 0.6310 | 0.6343 | 0.6299 | +0.0011 | +0.17% | 05:40:58 | ||
MXN Futures | Feb 23 | 0.05192 | 0.05230 | 0.05192 | -0.00071 | -1.35% | 09:57:11 | ||
INR Futures | Feb 23 | 120.76 | 120.90 | 120.65 | +0.09 | +0.07% | 05:29:57 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 23 | 103.570 | +0.072 | 103.415 | 103.675 | 103.280 | 05:30 | Q / C / O | |
British Pound | Mar 23 | 1.1990 | -0.0041 | 1.2028 | 1.2065 | 1.1981 | 05:30 | Q / C / O | |
Canadian Dollar | Mar 23 | 0.74500 | +0.00110 | 0.74380 | 0.74625 | 0.74370 | 05:30 | Q / C / O | |
Japanese Yen | Mar 23 | 0.760300 | +0.002150 | 0.757500 | 0.762750 | 0.756950 | 05:30 | Q / C / O | |
Swiss Franc | Mar 23 | 1.08355 | +0.00225 | 1.08115 | 1.08570 | 1.08020 | 05:30 | Q / C / O | |
Euro FX | Mar 23 | 1.07295 | -0.00180 | 1.07480 | 1.07660 | 1.07190 | 05:30 | Q / C / O | |
Australian Dollar | Mar 23 | 0.69375 | +0.00485 | 0.68925 | 0.69605 | 0.68915 | 05:30 | Q / C / O | |
Mexican Peso | Mar 23 | 0.051940 | +0.000080 | 0.051850 | 0.052120 | 0.051820 | 05:30 | Q / C / O | |
New Zealand Dollar | Mar 23 | 0.63140 | +0.00145 | 0.62990 | 0.63430 | 0.62990 | 05:30 | Q / C / O | |
South African Rand | Mar 23 | 0.056550 | +0.000125 | 0.056450 | 0.056675 | 0.056375 | 05:28 | Q / C / O | |
Brazilian Real | Mar 23 | 0.19380 | +0.00145 | 0.19325 | 0.19435 | 0.19310 | 05:27 | Q / C / O | |
British Pound (P) | Mar 23 | 1.2031s | -0.0032 | 0.0000 | 1.2031 | 1.2031 | 02/06/23 | Q / C / O | |
Canadian Dollar (P) | Mar 23 | 0.74390s | -0.00300 | 0.00000 | 0.74390 | 0.74390 | 02/06/23 | Q / C / O | |
Japanese Yen (P) | Mar 23 | 0.758150s | -0.008550 | 0.000000 | 0.758150 | 0.758150 | 02/06/23 | Q / C / O | |
Swiss Franc (P) | Mar 23 | 1.08130s | -0.00320 | 0.00000 | 1.08130 | 1.08130 | 02/06/23 | Q / C / O | |
Euro FX (P) | Mar 23 | 1.07475s | -0.00810 | 0.00000 | 1.07475 | 1.07475 | 02/06/23 | Q / C / O | |
Australian Dollar(P) | Mar 23 | 0.68890s | -0.00470 | 0.00000 | 0.68890 | 0.68890 | 02/06/23 | Q / C / O | |
New Zealand Doll.(P) | Mar 23 | 131.92 | +0.02 | 131.92 | 131.92 | 131.92 | 02/06/23 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 95.0400s | -0.0300 | 0.0000 | 95.0400 | 95.0400 | 02/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |