Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 103.380 | 103.390 | 103.215 | +0.142 | +0.14% | 23:14:14 | ||
Futuros Bitcoin | Mar 24 | 65,322.5 | 68,367.5 | 65,120.0 | -1857.5 | -2.76% | 23:15:44 | ||
Futuros GBP | Jun 24 | 1.2726 | 1.2737 | 1.2720 | -0.0010 | -0.08% | 22:58:20 | ||
Futuros CAD | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 22:03:02 | ||
Futuros JPY | Apr 24 | 0.0066930 | 0.0067415 | 0.0066860 | -0.0000415 | -0.62% | 23:04:31 | ||
Futuros CHF | Jun 24 | 1.1371 | 1.1377 | 1.1360 | +0.0001 | +0.01% | 22:22:34 | ||
Futuros EUR | Jun 24 | 1.0909 | 1.0917 | 1.0907 | -0.0002 | -0.02% | 23:05:10 | ||
Futuros AUD | Jun 24 | 0.6542 | 0.6582 | 0.6541 | -0.0031 | -0.47% | 23:05:28 | ||
Futuros de NZD | Jun 24 | 0.6061 | 0.6086 | 0.6061 | -0.0017 | -0.28% | 23:05:12 | ||
MXN Futures | Apr 24 | 0.05916 | 0.05916 | 0.05915 | +0.00009 | +0.15% | 23:05:28 | ||
INR Futures | Mar 24 | 120.56 | 120.57 | 120.53 | +0.01 | +0.01% | 22:12:16 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.360 | +0.122 | 103.220 | 103.385 | 103.210 | 23:50 | Q / C / O | |
British Pound | Jun 24 | 1.2722 | -0.0014 | 1.2737 | 1.2737 | 1.2719 | 23:50 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73900 | -0.00095 | 0.73995 | 0.74000 | 0.73885 | 23:50 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067585 | -0.0000420 | 0.0067980 | 0.0068090 | 0.0067550 | 23:50 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13660 | -0.00035 | 1.13740 | 1.13780 | 1.13600 | 23:48 | Q / C / O | |
Euro FX | Jun 24 | 1.09095 | -0.00015 | 1.09120 | 1.09165 | 1.09065 | 23:50 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65475 | -0.00255 | 0.65765 | 0.65815 | 0.65435 | 23:50 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058550 | +0.000060 | 0.058580 | 0.058630 | 0.058520 | 23:46 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60630 | -0.00155 | 0.60860 | 0.60860 | 0.60615 | 23:49 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 23:47 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 23:13 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |