x
Último minuto
0

Precios futuros de divisas

  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexDec 17 94.040+0.04393.94594.08593.86007:18Q / C / O
British PoundDec 17 1.3253+0.00061.32481.32771.321807:18Q / C / O
Canadian DollarDec 17 0.78105+0.000150.780800.782050.7792507:18Q / C / O
Japanese YenDec 17 0.889800+0.0013500.8892000.8906000.88820007:18Q / C / O
Swiss FrancDec 17 1.00860+0.000101.008201.009801.0069007:17Q / C / O
Euro FXDec 17 1.17355-0.001401.175001.177401.1728007:18Q / C / O
Australian DollarDec 17 0.75760+0.003200.754500.758200.7530007:18Q / C / O
Mexican PesoDec 17 0.052550+0.0001600.0523700.0525600.05227007:18Q / C / O
New Zealand DollarDec 17 0.68190+0.001600.680500.682300.6785007:18Q / C / O
South African RandDec 17 0.070675-0.0002250.0709000.0709000.07037506:40Q / C / O
Brazilian RealDec 17 0.30645+0.000350.306550.308000.3063507:18Q / C / O
British Pound (P)Dec 17 1.3247s+0.00190.00001.32471.324711/20/17Q / C / O
Canadian Dollar (P)Dec 17 0.78090s-0.002850.000000.780900.7809011/20/17Q / C / O
Japanese Yen (P)Dec 17 0.888450s-0.0044000.0000000.8884500.88845011/20/17Q / C / O
Swiss Franc (P)Dec 17 1.00850s-0.004900.000001.008501.0085011/20/17Q / C / O
Euro FX (P)Dec 17 1.17495s-0.006550.000001.174951.1749511/20/17Q / C / O
Australian Dollar(P)Dec 17 0.75440s-0.002000.000000.754400.7544011/20/17Q / C / O
Mexican Peso (P)Dec 17 0.052390s-0.0001900.0000000.0523900.05239011/20/17Q / C / O
New Zealand Doll.(P)Dec 17 0.68030s-0.000600.000000.680300.6803011/20/17Q / C / O
South African (P)Dec 17 0.070900s-0.0003750.0000000.0709000.07090011/20/17Q / C / O
Brazilian Real (P)Dec 17 0.30610s-0.000300.000000.306100.3061011/20/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email