x
Último minuto
0

Precios futuros de divisas

  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexDec 17 91.795-0.25491.94592.00591.57509:58Q / C / O
British PoundDec 17 1.3562-0.00461.36151.36301.352209:58Q / C / O
Canadian DollarDec 17 0.81310+0.002600.811800.816450.8111509:58Q / C / O
Japanese YenDec 17 0.896900+0.0052000.8927500.8990500.89185009:58Q / C / O
Swiss FrancDec 17 1.03820+0.003801.035401.039801.0353009:58Q / C / O
Euro FXDec 17 1.20235+0.003751.199501.205951.1991009:58Q / C / O
Australian DollarDec 17 0.79720+0.005000.792200.797800.7899009:58Q / C / O
Mexican PesoDec 17 0.055570+0.0003900.0551200.0556600.05512009:58Q / C / O
New Zealand DollarDec 17 0.73250+0.002500.730000.733100.7269009:58Q / C / O
South African RandDec 17 0.074750+0.0005000.0742500.0749000.07422509:55Q / C / O
Brazilian RealOct 17 0.31945+0.001700.317800.319800.3178009:57Q / C / O
British Pound (P)Dec 17 1.3608s+0.00890.00001.36081.360809/21/17Q / C / O
Canadian Dollar (P)Dec 17 0.81050s+0.000650.000000.810500.8105009/21/17Q / C / O
Japanese Yen (P)Dec 17 0.891700s-0.0020500.0000000.8917000.89170009/21/17Q / C / O
Swiss Franc (P)Dec 17 1.03440s-0.002200.000001.034401.0344009/21/17Q / C / O
Euro FX (P)Dec 17 1.19860s+0.003950.000001.198601.1986009/21/17Q / C / O
Australian Dollar(P)Dec 17 0.79220s-0.008300.000000.792200.7922009/21/17Q / C / O
Mexican Peso (P)Dec 17 0.055180s-0.0001700.0000000.0551800.05518009/21/17Q / C / O
New Zealand Doll.(P)Dec 17 0.73000s-0.003200.000000.730000.7300009/21/17Q / C / O
South African (P)Dec 17 0.074250s+0.0003250.0000000.0742500.07425009/21/17Q / C / O
Brazilian Real (P)Oct 17 0.31775s-0.000950.000000.317750.3177509/21/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email