
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. 30 años-Bond | Sep 2022 | 139.41 | 139.78 | 140.00 | 139.25 | -0.38 | -0.27% | 02:54:20 | ||
EE.UU. T-Note 2 años | Sep 2022 | 104.91 | 105.00 | 105.00 | 104.91 | -0.09 | -0.09% | 02:54:13 | ||
EE.UU. T-Note 5 años | Sep 2022 | 112.40 | 112.55 | 112.62 | 112.36 | -0.16 | -0.14% | 02:54:23 | ||
EE.UU. T-Note 10 años | Sep 2022 | 118.81 | 119.05 | 119.16 | 118.75 | -0.23 | -0.20% | 02:54:23 | ||
Euro Bund | Sep 2022 | 150.91 | 151.24 | 151.65 | 150.84 | -0.33 | -0.22% | 03:04:19 | ||
Euro Bobl | Sep 2022 | 125.44 | 126.04 | 125.70 | 125.39 | -0.60 | -0.48% | 03:04:21 | ||
Euro Schatz | Sep 2022 | 109.627 | 109.618 | 109.692 | 109.603 | +0.009 | +0.01% | 03:04:19 | ||
Euro Buxl | Sep 2022 | 165.79 | 166.75 | 167.50 | 165.61 | -0.96 | -0.58% | 03:04:19 | ||
Reino Unido Gilt | Sep 2022 | 115.47 | 115.95 | 115.60 | 115.33 | -0.48 | -0.41% | 03:03:54 | ||
Bono del Estado japonés | Sep 2022 | 149.34 | 149.37 | 149.50 | 149.18 | -0.03 | -0.02% | 03:04:00 | ||
Euribor | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 06/01 | |||
SONIA | Jun 2022 | 98.57 | 98.57 | 98.57 | 98.57 | -0.00 | 0.00% | 01:52:00 | ||
Euro BTP | Sep 2022 | 124.21 | 124.95 | 124.95 | 124.17 | -0.74 | -0.59% | 03:04:19 | ||
Euro OAT | Sep 2022 | 140.16 | 140.49 | 140.87 | 140.08 | -0.33 | -0.23% | 03:04:24 | ||
CHF Govt. Bond | Sep 2022 | 151.55 | 151.90 | 151.90 | 151.45 | -0.35 | -0.23% | 02:41:45 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 139-12 | -0-13 | 139-17 | 140-00 | 139-08 | 02:53 | Q / C / O | |
Ultra T-Bond | Sep 22 | 153-08 | -0-21 | 153-22 | 154-11 | 153-01 | 02:53 | Q / C / O | |
10-Year T-Note | Sep 22 | 118-260 | -0-075 | 118-275 | 119-050 | 118-240 | 02:54 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-127 | -0-050 | 112-125 | 112-197 | 112-115 | 02:53 | Q / C / O | |
2-Year T-Note | Sep 22 | 104-291 | -0-028 | 104-290 | 105-001 | 104-290 | 02:53 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 07/07/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 07/07/22 | Q / C / O | |
30-Day Fed Funds | Aug 22 | 97.7050 | -0.0100 | 97.7050 | 97.7100 | 97.7000 | 02:32 | Q / C / O | |
Eurodollar | Dec 22 | 96.2850 | -0.0300 | 96.2850 | 96.3150 | 96.2750 | 02:52 | Q / C / O | |
T-Bond (P) | Sep 22 | 139-25s | -1-12 | 139-25 | 139-25 | 139-25 | 07/06/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-015s | -0-280 | 119-015 | 119-015 | 119-015 | 07/06/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Jul 22 | 3.038 | +0.007 | 3.046 | 3.046 | 3.006 | 01:53 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 870.562s | +11.400 | 870.562 | 870.562 | 870.562 | 07/06/22 | Q / C / O | |
Eurodollar (P) | Dec 22 | 96.3150s | -0.0900 | 0.0000 | 96.3150 | 96.3150 | 07/06/22 | Q / C / O |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Dic 2022 | 134.46 | 134.46 | 134.46 | 134.46 | +0.00 | +0.00% | 22/06 | |
CHF Govt. Bond | Sep 2022 | 151.55 | 151.90 | 151.90 | 151.45 | -0.35 | -0.23% | 02:41:45 | |
Euro Buxl | Sep 2022 | 166.06 | 167.84 | 167.48 | 165.62 | -1.78 | -1.06% | 02:49:19 | |
Euro Bobl | Sep 2022 | 125.50 | 126.04 | 125.70 | 125.39 | -0.54 | -0.43% | 02:49:13 | |
Euro Bobl | Dic 2022 | 125.65 | 125.65 | 125.96 | 125.40 | +0.00 | +0.00% | 06/07 | |
Euro Bund | Sep 2022 | 150.99 | 151.93 | 151.65 | 150.83 | -0.94 | -0.62% | 02:49:12 | |
Euro Bund | Dic 2022 | 149.36 | 149.36 | 150.26 | 148.40 | +0.00 | +0.00% | 06/07 | |
Euro OAT | Sep 2022 | 140.26 | 141.07 | 140.87 | 140.08 | -0.81 | -0.57% | 02:49:12 | |
Euro Schatz | Sep 2022 | 109.650 | 109.815 | 109.690 | 109.600 | -0.165 | -0.15% | 02:48:45 | |
Euro BTP | Dic 2022 | 121.00 | 121.00 | 121.00 | 120.51 | +0.00 | +0.00% | 29/06 | |
Euro BTP | Sep 2022 | 124.36 | 125.17 | 124.95 | 124.17 | -0.81 | -0.65% | 02:49:09 | |
Mid-Term Euro-BTP | Sep 2022 | 117.14 | 117.14 | 117.14 | 117.14 | 0.00 | 0.00% | 06/07 | |
S-T Euro-BTP | Sep 2022 | 109.47 | 109.69 | 109.61 | 109.41 | -0.22 | -0.20% | 02:49:19 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |