Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 113.91 | 114.84 | 113.66 | -0.75 | -0.65% | ||
Mar 2025 | 102.81 | 102.91 | 102.81 | -0.08 | -0.08% | ||
Mar 2025 | 106.39 | 106.65 | 106.37 | -0.23 | -0.22% | ||
Mar 2025 | 108.84 | 109.30 | 108.78 | -0.39 | -0.36% | ||
Euro Bundderived | Mar 2025 | 132.52 | 132.58 | 131.62 | +0.62 | +0.47% | |
Euro Boblderived | Mar 2025 | 117.43 | 117.45 | 116.89 | +0.39 | +0.33% | |
Euro Schatzderived | Mar 2025 | 106.815 | 106.825 | 106.60 | +0.15 | +0.14% | |
Euro Buxlderived | Mar 2025 | 128.92 | 129.10 | 127.18 | +1.10 | +0.86% | |
Reino Unido Giltderived | Mar 2025 | 92.74 | 92.95 | 92.47 | +0.09 | +0.10% | |
Bono del Estado japonésderived | Mar 2025 | 140.73 | 140.97 | 140.63 | -0.26 | -0.18% | |
97.48 | 97.49 | 97.45 | +0.015 | +0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Mar 2025 | 119.84 | 119.89 | 119.20 | +0.43 | +0.36% | |
Euro OATderived | Mar 2025 | 123.38 | 123.49 | 122.55 | +0.62 | +0.51% | |
Mar 2025 | 148.26 | 148.42 | 147.50 | +0.49 | +0.33% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 118.31 | 119.13 | 118.00 | 0.00 | 0.00% | ||
Jun 2025 | 111.25 | 111.25 | 111.25 | 0.00 | 0.00% | ||
Feb 2025 | 95.6725 | 95.6700 | 95.6700 | +0.0025 | 0.00% | ||
Mar 2025 | 111.38 | 111.92 | 111.25 | -0.48 | -0.43% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 148.26 | 148.42 | 147.50 | +0.49 | +0.33% | ||
Mar 2025 | 117.43 | 117.45 | 116.89 | +0.39 | +0.33% | ||
Jun 2025 | 118.41 | 118.27 | 118.22 | +0.42 | +0.36% | ||
Jun 2025 | 119.42 | 119.43 | 119.00 | +0.42 | +0.35% | ||
Mar 2025 | 119.84 | 119.89 | 119.20 | +0.43 | +0.36% | ||
Mar 2025 | 132.52 | 132.58 | 131.62 | +0.62 | +0.47% | ||
Jun 2025 | 131.65 | 131.70 | 130.78 | +0.61 | +0.47% | ||
Mar 2025 | 128.92 | 129.10 | 127.18 | +1.10 | +0.86% | ||
Mar 2025 | 123.38 | 123.49 | 122.55 | +0.62 | +0.51% | ||
Jun 2025 | 124.54 | 124.40 | 124.40 | +0.72 | +0.58% | ||
Mar 2025 | 106.815 | 106.825 | 106.60 | +0.15 | +0.14% | ||
Mar 2025 | 113.66 | 113.66 | 113.66 | +0.34 | +0.30% | ||
Mar 2025 | 107.40 | 107.42 | 107.15 | +0.16 | +0.15% |