Último minuto
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondJun 2018143.91142.88143.94142.59+1.03+0.72%15:59:46 
 EE.UU. T-Note 2 añosJun 2018106.13106.05106.14106.03+0.08+0.08%15:59:46 
 EE.UU. T-Note 5 añosJun 2018113.75113.45113.75113.38+0.30+0.26%15:59:44 
 EE.UU. T-Note 10 añosJun 2018120.00119.48120.00119.39+0.52+0.44%15:59:46 
 Euro BundJun 2018161.17160.14161.34160.05+1.03+0.64%15:03:35 
 Euro BoblJun 2018132.15131.71132.18131.66+0.44+0.33%15:03:35 
 Euro SchatzJun 2018112.105112.045112.115112.035+0.060+0.05%14:58:55 
 Euro BuxlJun 2018167.70165.84167.94165.68+1.86+1.12%14:59:45 
 Reino Unido GiltJun 2018123.45122.56123.64122.72+0.89+0.73%11:59:58 
 Bono del Estado japonésJun 2018150.96150.84150.97150.84+0.12+0.08%12:34:40 
 EuriborJun 2018100.305100.315100.320100.305-0.010-0.01%14:56:00 
 Short SterlingJun 201899.3799.3799.3899.370.010.00%11:59:00 
 Euro BTPJun 2018131.36132.06132.06130.21-0.70-0.53%11:59:45 
 Euro OATJun 2018155.00154.38155.11154.20+0.62+0.40%11:59:43 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of May 25th, 2018 - 19:00 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondJun 18 143-22s+0-29142-26143-30142-1905/25/18Q / C / O
Ultra T-BondJun 18 157-06s+0-31156-10157-20155-3105/25/18Q / C / O
10-Year T-NoteJun 18 119-275s+0-115119-155120-005119-12505/25/18Q / C / O
5-Year T-NoteJun 18 113-220s+0-075113-145113-242113-12205/25/18Q / C / O
2-Year T-NoteJun 18 106-037s+0-020106-020106-045106-01005/25/18Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/25/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/25/18Q / C / O
30-Day Fed FundsJul 18 98.0850s0.0098.080098.090098.080005/25/18Q / C / O
EurodollarDec 19 97.0850s+0.055097.030097.090097.015005/25/18Q / C / O
T-Bond (P)Jun 18 143-22s+0-290-00143-22143-2205/25/18Q / C / O
Ultra T-Bond (P)Jun 18 157-06s+0-310-00157-06157-0605/25/18Q / C / O
10-Year T-Note (P)Jun 18 119-275s+0-1150-000119-275119-27505/25/18Q / C / O
5-Year T-Note (P)Jun 18 113-220s+0-0750-000113-220113-22005/25/18Q / C / O
2-Year T-Note (P)Jun 18 106-037s+0-0200-000106-037106-03705/25/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3075s-0.00250.000098.307598.307504/30/18Q / C / O
Eurodollar (P)May 18 97.6700s+0.00750.000097.670097.670005/14/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BuxlJun 2018167.70165.98167.94165.68+1.72+1.04%14:58:00
 Euro BoblJun 2018132.15131.71132.18131.66+0.44+0.33%15:03:00
 Euro BundJun 2018161.17160.22161.34160.05+0.95+0.59%15:03:00
 Euro OATJun 2018155.00154.38155.12154.20+0.62+0.40%11:59:00
 Euro SchatzJun 2018112.105112.045112.115112.035+0.060+0.05%14:59:00
 Euro BTPJun 2018131.36132.02132.06130.20-0.66-0.50%11:59:00
 Mid-Term Euro-BTPJun 2018122.58122.58122.58122.580.000.00%24/05
 1Month EONIAJun 2018100.18100.18100.18100.180.000.00%24/05
 S-T Euro-BTPJun 2018111.34111.81111.78110.86-0.47-0.42%11:59:00
 EuriborDic 2018100.27100.29100.28100.27-0.01-0.01%10:07:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email