Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Cotización de Futuros Financieros en Tiempo Real
Cotización de Futuros en Tiempo Real (CFDs)
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 30 años-Bond | Mar 2022 | 155.94 | 154.47 | 156.25 | 154.78 | +1.47 | +0.95% | 21/01 | ||
| EE.UU. T-Note 2 años | Mar 2022 | 108.61 | 108.61 | 108.62 | 108.52 | +0.13 | +0.12% | 21/01 | ||
| EE.UU. T-Note 5 años | Mar 2022 | 119.56 | 119.18 | 119.64 | 119.30 | +0.38 | +0.32% | 21/01 | ||
| EE.UU. T-Note 10 años | Mar 2022 | 128.31 | 127.70 | 128.50 | 127.88 | +0.61 | +0.48% | 21/01 | ||
| Euro Bund | Mar 2022 | 170.34 | 170.29 | 170.63 | 169.80 | +0.60 | +0.35% | 21/01 | ||
| Euro Bobl | Mar 2022 | 132.91 | 132.88 | 132.99 | 132.67 | +0.25 | +0.19% | 21/01 | ||
| Euro Schatz | Mar 2022 | 112.050 | 111.963 | 112.058 | 111.965 | +0.087 | +0.08% | 21/01 | ||
| Euro Buxl | Mar 2022 | 205.81 | 204.29 | 206.47 | 204.30 | +1.52 | +0.74% | 21/01 | ||
| Reino Unido Gilt | Mar 2022 | 123.25 | 123.21 | 123.53 | 122.84 | +0.59 | +0.48% | 21/01 | ||
| Bono del Estado japonés | Mar 2022 | 151.03 | 150.97 | 151.09 | 150.94 | +0.19 | +0.13% | 21/01 | ||
| Euribor | Mar 2022 | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 06/01 | ||
| Short Sterling | Mar 2022 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 17/12 | ||
| Euro BTP | Mar 2022 | 145.84 | 145.59 | 146.06 | 145.60 | +0.25 | +0.17% | 21/01 | ||
| Euro OAT | Mar 2022 | 162.35 | 161.91 | 162.54 | 161.92 | +0.44 | +0.27% | 21/01 | ||
| CHF Govt. Bond | Mar 2022 | 160.45 | 160.10 | 160.75 | 160.21 | +0.35 | +0.22% | 21/01 |
Cotizaciones del Mercado de Futuros de EE.UU
Financials Futures prices as of January 22nd, 2022 - 21:08 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-30s | +1-15 | 154-30 | 156-08 | 154-25 | 01/21/22 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 190-08s | +2-21 | 188-09 | 190-26 | 187-31 | 01/21/22 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 128-100s | +0-195 | 127-290 | 128-160 | 127-280 | 01/21/22 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-180s | +0-122 | 119-097 | 119-205 | 119-095 | 01/21/22 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-193s | +0-041 | 108-166 | 108-197 | 108-165 | 01/21/22 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/21/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6650s | +0.0200 | 99.6550 | 99.6700 | 99.6550 | 01/21/22 | Q / C / O | |
| Eurodollar | Dec 22 | 98.7100s | +0.0600 | 98.6850 | 98.7200 | 98.6700 | 01/21/22 | Q / C / O | |
| T-Bond (P) | Mar 22 | 155-30s | +1-15 | 0-00 | 155-30 | 155-30 | 01/21/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 128-100s | +0-195 | 0-000 | 128-100 | 128-100 | 01/21/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.045s | -0.076 | 1.062 | 1.091 | 1.042 | 01/21/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1017.974s | -10.092 | 1017.974 | 1017.974 | 1017.974 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Jun 2022 | 159.90 | 159.48 | 159.91 | 159.90 | +0.42 | +0.26% | 21/01 | |
| CHF Govt. Bond | Mar 2022 | 160.45 | 160.10 | 160.75 | 160.21 | +0.35 | +0.22% | 21/01 | |
| Euro Buxl | Mar 2022 | 205.62 | 203.94 | 206.48 | 204.48 | +1.68 | +0.82% | 21/01 | |
| Euro Bobl | Mar 2022 | 132.90 | 132.66 | 132.99 | 132.72 | +0.24 | +0.18% | 21/01 | |
| Euro Bobl | Jun 2022 | 133.20 | 133.05 | 133.20 | 133.20 | +0.15 | +0.11% | 21/01 | |
| Euro Bund | Mar 2022 | 170.33 | 169.74 | 170.63 | 169.92 | +0.59 | +0.35% | 21/01 | |
| Euro Bund | Jun 2022 | 167.36 | 166.86 | 167.72 | 167.34 | +0.50 | +0.30% | 21/01 | |
| Euro OAT | Mar 2022 | 162.33 | 161.86 | 162.54 | 161.96 | +0.47 | +0.29% | 21/01 | |
| Euro Schatz | Mar 2022 | 112.045 | 111.965 | 112.060 | 111.980 | +0.080 | +0.07% | 21/01 | |
| Euro BTP | Jun 2022 | 146.75 | 146.59 | 146.93 | 146.73 | +0.16 | +0.11% | 21/01 | |
| Euro BTP | Mar 2022 | 145.82 | 145.65 | 146.06 | 145.63 | +0.17 | +0.12% | 21/01 | |
| Mid-Term Euro-BTP | Mar 2022 | 127.64 | 127.64 | 127.64 | 127.64 | 0.00 | 0.00% | 20/01 | |
| Overnight EONIA | Dic 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 31/12 | |
| S-T Euro-BTP | Mar 2022 | 113.03 | 112.99 | 113.06 | 112.98 | +0.04 | +0.04% | 21/01 | |
| SARON | Sep 2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.