Último minuto
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondDic 2018140.44140.47140.47140.41-0.03-0.02%17:17:02 
 EE.UU. T-Note 2 añosDic 2018105.37105.36105.37105.36+0.01+0.01%17:09:50 
 EE.UU. T-Note 5 añosDic 2018112.44112.43112.45112.43+0.01+0.01%17:12:04 
 EE.UU. T-Note 10 añosDic 2018118.70118.70118.72118.690.000.00%17:17:11 
 Euro BundDic 2018159.06159.06159.10158.68+0.19+0.12%21/09 
 Euro BoblDic 2018130.90130.90130.94130.76+0.07+0.05%21/09 
 Euro SchatzDic 2018111.805111.805111.820111.790+0.005+0.00%21/09 
 Euro BuxlDic 2018173.42173.42173.56172.58+0.48+0.28%21/09 
 Reino Unido GiltDic 2018121.28121.28121.35120.78+0.31+0.26%21/09 
 Bono del Estado japonésDic 2018150.09150.09150.25150.00-0.08-0.05%21/09 
 EuriborOct 2018100.310100.310100.315100.310-0.0050.00%21/09 
 Short SterlingDic 201899.1499.1499.1599.13+0.01+0.01%21/09 
 Euro BTPDic 2018126.95126.95127.27126.23+0.53+0.42%21/09 
 Euro OATDic 2018151.40151.40151.47151.14+0.08+0.05%21/09 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of September 23rd, 2018 - 17:16 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondSep 18 141-02s-0-11141-11141-15140-1809/19/18Q / C / O
Ultra T-BondSep 18 153-20s-0-17154-05154-09152-2809/19/18Q / C / O
10-Year T-NoteDec 18 118-230+0-015118-225118-230118-22017:05Q / C / O
5-Year T-NoteDec 18 112-140+0-007112-137112-140112-13717:04Q / C / O
2-Year T-NoteSep 18 105-180s+0-010105-167105-180105-16709/21/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26009/21/18Q / C / O
30-Day Fed FundsApr 19 97.4550s+0.005097.450097.460097.440009/21/18Q / C / O
EurodollarOct 18 97.5425s+0.002597.540097.547597.532509/21/18Q / C / O
T-Bond (P)Sep 18 141-02s-0-110-00141-02141-0209/19/18Q / C / O
Ultra T-Bond (P)Sep 18 153-20s-0-170-00153-20153-2009/19/18Q / C / O
10-Year T-Note (P)Sep 18 118-275s-0-0400-000118-275118-27509/19/18Q / C / O
5-Year T-Note (P)Sep 18 112-225s+0-0150-000112-225112-22509/21/18Q / C / O
2-Year T-Note (P)Sep 18 105-180s+0-0100-000105-180105-18009/21/18Q / C / O
30-Day Fed Funds (P)Sep 18 98.0475s0.000.000098.047598.047509/21/18Q / C / O
Eurodollar (P)Sep 18 97.6612s+0.00370.000097.661297.661209/17/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BuxlDic 2018173.42173.42173.56172.58+0.66+0.38%21/09
 Euro BoblDic 2018130.90130.90130.94130.76+0.12+0.09%21/09
 Euro BundDic 2018159.06159.06159.10158.68+0.32+0.20%21/09
 Euro OATDic 2018151.40151.40151.47151.14+0.20+0.13%21/09
 Euro SchatzDic 2018111.805111.805111.820111.790+0.005+0.01%21/09
 Euro BTPDic 2018126.95126.95127.27126.23+0.40+0.32%21/09
 Mid-Term Euro-BTPDic 2018116.89116.89116.89116.890.000.00%20/09
 1Month EONIAOct 2018100.18100.18100.18100.180.000.00%20/09
 S-T Euro-BTPDic 2018110.26110.26110.32110.02+0.18+0.16%21/09
 EuriborDic 2018100.30100.30100.30100.300.000.00%20/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email