Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Cotización de Futuros Financieros en Tiempo Real
Cotización de Futuros en Tiempo Real (CFDs)
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 30 años-Bond | Dic 2021 | 161.03 | 162.16 | 162.22 | 160.84 | -1.12 | -0.69% | 24/09 | ||
| EE.UU. T-Note 2 años | Dic 2021 | 110.02 | 110.05 | 110.07 | 110.01 | -0.03 | -0.03% | 24/09 | ||
| EE.UU. T-Note 5 años | Dic 2021 | 122.86 | 122.96 | 123.02 | 122.79 | -0.10 | -0.08% | 24/09 | ||
| EE.UU. T-Note 10 años | Dic 2021 | 132.09 | 132.38 | 132.45 | 131.97 | -0.28 | -0.21% | 24/09 | ||
| Euro Bund | Dic 2021 | 170.20 | 170.30 | 170.63 | 170.15 | -0.50 | -0.29% | 24/09 | ||
| Euro Bobl | Dic 2021 | 135.00 | 135.03 | 135.10 | 134.99 | -0.10 | -0.07% | 24/09 | ||
| Euro Schatz | Dic 2021 | 112.213 | 112.213 | 112.218 | 112.198 | 0.000 | 0.00% | 24/09 | ||
| Euro Buxl | Dic 2021 | 203.90 | 205.52 | 205.52 | 203.81 | -1.62 | -0.79% | 24/09 | ||
| Reino Unido Gilt | Dic 2021 | 126.23 | 127.22 | 126.44 | 125.84 | -1.27 | -1.00% | 24/09 | ||
| Bono del Estado japonés | Dic 2021 | 151.53 | 151.62 | 151.72 | 151.53 | -0.33 | -0.22% | 24/09 | ||
| Euribor | Dic 2021 | 100.54 | 100.54 | 100.54 | 100.54 | 0.00 | 0.00% | 24/09 | ||
| Short Sterling | Dic 2021 | 99.81 | 99.82 | 99.82 | 99.80 | -0.01 | -0.01% | 24/09 | ||
| Euro BTP | Dic 2021 | 152.93 | 153.71 | 153.76 | 152.75 | -0.78 | -0.51% | 24/09 | ||
| Euro OAT | Dic 2021 | 166.55 | 166.99 | 166.97 | 166.46 | -0.44 | -0.26% | 24/09 | ||
| CHF Govt. Bond | Dic 2021 | 164.54 | 165.22 | 165.06 | 164.39 | -0.68 | -0.41% | 24/09 |
Cotizaciones del Mercado de Futuros de EE.UU
Financials Futures prices as of September 25th, 2021 - 16:49 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 160-31s | -1-06 | 161-24 | 162-07 | 160-27 | 09/24/21 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 194-27s | -2-09 | 196-16 | 197-15 | 194-20 | 09/24/21 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 132-005s | -0-115 | 132-065 | 132-145 | 131-310 | 09/24/21 | Q / C / O | |
| 5-Year T-Note | Dec 21 | 122-262s | -0-045 | 122-275 | 123-007 | 122-252 | 09/24/21 | Q / C / O | |
| 2-Year T-Note | Dec 21 | 110-006s | -0-011 | 110-013 | 110-022 | 110-003 | 09/24/21 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 09/24/21 | Q / C / O | |
| 5-Year Swaps | Sep 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 09/13/21 | Q / C / O | |
| 30-Day Fed Funds | Jul 22 | 99.8850s | -0.0050 | 99.8900 | 99.8950 | 99.8850 | 09/24/21 | Q / C / O | |
| Eurodollar | Dec 22 | 99.4800s | -0.0200 | 99.4950 | 99.5100 | 99.4750 | 09/24/21 | Q / C / O | |
| T-Bond (P) | Dec 21 | 160-31s | -1-06 | 0-00 | 160-31 | 160-31 | 09/24/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 194-27s | -2-09 | 0-00 | 194-27 | 194-27 | 09/24/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 132-005s | -0-115 | 0-000 | 132-005 | 132-005 | 09/24/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 122-262s | -0-045 | 0-000 | 122-262 | 122-262 | 09/24/21 | Q / C / O | |
| 2-Year T-Note (P) | Sep 21 | 0.292s | +0.017 | 0.286 | 0.295 | 0.284 | 09/24/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 1035.039s | -2.214 | 1035.039 | 1035.039 | 1035.039 | 09/24/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 22 | 99.8850s | -0.0050 | 0.0000 | 99.8850 | 99.8850 | 09/24/21 | Q / C / O | |
| Eurodollar (P) | Sep 21 | 99.8840s | +0.0015 | 0.0000 | 99.8840 | 99.8840 | 09/13/21 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Dic 2021 | 164.54 | 165.22 | 165.06 | 164.39 | -0.68 | -0.41% | 24/09 | |
| Euro Buxl | Dic 2021 | 203.92 | 205.78 | 205.50 | 203.80 | -1.86 | -0.90% | 24/09 | |
| Euro Bobl | Dic 2021 | 135.00 | 135.10 | 135.10 | 134.98 | -0.10 | -0.07% | 24/09 | |
| Euro Bund | Dic 2021 | 170.21 | 170.70 | 170.62 | 170.14 | -0.49 | -0.29% | 24/09 | |
| Euro OAT | Dic 2021 | 166.53 | 167.11 | 166.97 | 166.45 | -0.58 | -0.35% | 24/09 | |
| Euro Schatz | Dic 2021 | 112.210 | 112.215 | 112.220 | 112.195 | -0.005 | -0.01% | 24/09 | |
| Euro BTP | Dic 2021 | 152.94 | 153.74 | 153.59 | 152.72 | -0.80 | -0.52% | 24/09 | |
| Mid-Term Euro-BTP | Dic 2021 | 129.03 | 129.03 | 129.03 | 129.03 | 0.00 | 0.00% | 23/09 | |
| Overnight EONIA | Dic 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 23/09 | |
| S-T Euro-BTP | Dic 2021 | 113.77 | 113.84 | 113.82 | 113.74 | -0.07 | -0.06% | 24/09 | |
| SARON | Sep 2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.