Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 116.25 | 117.47 | 116.13 | 0.00 | 0.00% | ||
Mar 2025 | 102.88 | 103.00 | 102.86 | 0.00 | 0.00% | ||
Mar 2025 | 106.86 | 107.20 | 106.83 | 0.00 | 0.00% | ||
Mar 2025 | 109.88 | 110.44 | 109.81 | 0.00 | 0.00% | ||
Euro Bundderived | Mar 2025 | 134.64 | 135.15 | 134.39 | -0.71 | -0.52% | |
Euro Boblderived | Mar 2025 | 118.30 | 118.52 | 118.17 | -0.33 | -0.28% | |
Euro Schatzderived | Mar 2025 | 107.08 | 107.155 | 107.03 | -0.115 | -0.11% | |
Euro Buxlderived | Mar 2025 | 135.52 | 136.52 | 135.04 | -0.42 | -0.31% | |
Reino Unido Giltderived | Mar 2025 | 94.15 | 94.90 | 94.12 | -0.61 | -0.64% | |
Bono del Estado japonésderived | Mar 2025 | 142.39 | 142.59 | 142.34 | 0.00 | 0.00% | |
97.145 | 97.15 | 97.125 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Mar 2025 | 121.33 | 121.94 | 121.11 | -0.71 | -0.58% | |
Euro OATderived | Mar 2025 | 124.87 | 125.44 | 124.68 | -0.69 | -0.55% | |
Mar 2025 | 150.38 | 149.90 | 149.90 | +0.48 | +0.32% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 122.31 | 123.94 | 122.16 | 0.00 | 0.00% | ||
Mar 2025 | 112.89 | 113.67 | 112.81 | 0.00 | 0.00% | ||
Dic 2024 | 95.5175 | 95.5200 | 95.5175 | -0.0025 | 0.00% | ||
Mar 2025 | 112.91 | 113.67 | 112.83 | -0.67 | -0.59% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 150.38 | 149.90 | 149.90 | +0.48 | +0.32% | ||
Mar 2025 | 118.30 | 118.52 | 118.17 | -0.33 | -0.28% | ||
Jun 2025 | 119.40 | 119.40 | 119.40 | -0.33 | -0.28% | ||
Jun 2025 | 121.14 | 121.73 | 121.00 | -0.79 | -0.65% | ||
Mar 2025 | 121.33 | 121.94 | 121.11 | -0.71 | -0.58% | ||
Mar 2025 | 134.64 | 135.15 | 134.39 | -0.71 | -0.52% | ||
Jun 2025 | 133.73 | 133.94 | 133.50 | -0.71 | -0.53% | ||
Mar 2025 | 135.52 | 136.52 | 135.04 | -1.50 | -1.09% | ||
Mar 2025 | 124.87 | 125.44 | 124.68 | -0.69 | -0.55% | ||
Jun 2025 | 126.69 | 126.69 | 126.69 | -0.75 | -0.59% | ||
Mar 2025 | 107.08 | 107.155 | 107.03 | -0.115 | -0.11% | ||
Mar 2025 | 114.14 | 114.14 | 114.14 | -0.29 | -0.25% | ||
Mar 2025 | 107.58 | 107.68 | 107.51 | -0.10 | -0.09% |