Último minuto
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondMar 2019144.58145.27145.30144.45-0.69-0.47%08:13:20 
 EE.UU. T-Note 2 añosMar 2019105.90105.93105.95105.89-0.03-0.03%08:13:25 
 EE.UU. T-Note 5 añosMar 2019114.11114.24114.29114.09-0.13-0.11%08:13:24 
 EE.UU. T-Note 10 añosMar 2019121.24121.48121.55121.23-0.24-0.20%08:13:08 
 Euro BundMar 2019164.40164.65164.78164.34-0.25-0.15%08:13:28 
 Euro BoblMar 2019132.74132.85132.90132.72-0.11-0.08%08:13:05 
 Euro SchatzMar 2019111.903111.935111.942111.897-0.032-0.03%08:12:56 
 Euro BuxlMar 2019182.19182.38183.03182.13-0.19-0.10%08:13:36 
 Reino Unido GiltMar 2019122.42122.67122.84122.37-0.25-0.20%08:13:42 
 Bono del Estado japonésMar 2019152.53152.55152.61152.50-0.02-0.01%07:26:01 
 EuriborFeb 2019100.305100.305100.305100.3050.0000.00%07:48:00 
 Short SterlingMar 201999.0899.0999.0999.08-0.01-0.01%07:57:00 
 Euro BTPMar 2019127.67127.70128.07127.50-0.03-0.02%08:13:39 
 Euro OATMar 2019151.79151.94152.06151.75-0.15-0.10%08:13:44 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of January 23rd, 2019 - 08:12 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondMar 19 144-20-0-25145-08145-10144-1807:46Q / C / O
Ultra T-BondMar 19 158-23-0-30159-16159-19158-1907:45Q / C / O
10-Year T-NoteMar 19 121-095-0-090121-155121-175121-07007:45Q / C / O
5-Year T-NoteMar 19 114-042-0-052114-077114-090114-03007:46Q / C / O
2-Year T-NoteMar 19 105-232-0-012105-238105-242105-22707:45Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/22/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/22/19Q / C / O
30-Day Fed FundsJul 19 97.5450-0.010097.545097.555097.545007:42Q / C / O
EurodollarDec 19 97.2400-0.030097.260097.265097.235007:43Q / C / O
T-Bond (P)Mar 19 145-13s+0-280-00145-13145-1301/22/19Q / C / O
Ultra T-Bond (P)Mar 19 159-21s+1-060-00159-21159-2101/22/19Q / C / O
10-Year T-Note (P)Mar 19 121-185s+0-1300-000121-185121-18501/22/19Q / C / O
5-Year T-Note (P)Mar 19 114-095s+0-0770-000114-095114-09501/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Jul 19 97.5550s+0.02500.000097.555097.555001/22/19Q / C / O
Eurodollar (P)Dec 19 97.2700s+0.05500.000097.270097.270001/22/19Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BuxlMar 2019182.20182.38183.04182.14-0.18-0.10%08:13:00
 Euro BoblMar 2019132.74132.79132.90132.71-0.05-0.04%08:13:00
 Euro BundMar 2019164.40164.47164.77164.34-0.07-0.04%08:13:00
 Euro OATMar 2019151.80151.85152.06151.74-0.05-0.03%08:13:00
 Euro SchatzMar 2019111.900111.920111.940111.895-0.020-0.02%08:12:00
 Euro BTPMar 2019127.67127.91128.09127.49-0.24-0.19%08:13:00
 Mid-Term Euro-BTPMar 2019119.71119.71119.71119.710.000.00%22/01
 1Month EONIAMar 2019100.19100.19100.19100.190.000.00%22/01
 S-T Euro-BTPMar 2019111.25111.24111.30111.16+0.01+0.01%08:13:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email