Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. 30 años-Bond | Jun 2024 | 118.53 | 118.19 | 118.59 | 118.28 | +0.34 | +0.29% | 04:47:59 | ||
EE.UU. T-Note 2 años | Jun 2024 | 102.14 | 102.10 | 102.15 | 102.09 | +0.04 | +0.04% | 04:47:35 | ||
EE.UU. T-Note 5 años | Jun 2024 | 106.53 | 106.42 | 106.54 | 106.42 | +0.11 | +0.10% | 04:47:51 | ||
EE.UU. T-Note 10 años | Jun 2024 | 109.98 | 109.81 | 110.03 | 109.84 | +0.17 | +0.16% | 04:47:24 | ||
Euro Bund | Jun 2024 | 131.82 | 131.70 | 131.93 | 131.59 | +0.12 | +0.09% | 04:57:35 | ||
Euro Bobl | Jun 2024 | 117.53 | 117.40 | 117.58 | 117.38 | +0.13 | +0.11% | 04:57:33 | ||
Euro Schatz | Jun 2024 | 105.578 | 105.540 | 105.597 | 105.522 | +0.038 | +0.04% | 04:55:42 | ||
Euro Buxl | Jun 2024 | 132.01 | 131.91 | 132.28 | 131.63 | +0.10 | +0.08% | 04:57:57 | ||
Reino Unido Gilt | Jun 2024 | 98.86 | 98.41 | 98.89 | 98.40 | +0.45 | +0.46% | 04:57:38 | ||
Bono del Estado japonés | Jun 2024 | 145.63 | 145.43 | 145.76 | 145.26 | +0.20 | +0.14% | 04:55:33 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 17/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 2024 | 118.78 | 118.78 | 118.92 | 118.64 | 0.00 | 0.00% | 04:57:35 | ||
Euro OAT | Jun 2024 | 127.45 | 127.28 | 127.58 | 127.25 | +0.17 | +0.13% | 04:57:54 | ||
CHF Govt. Bond | Jun 2024 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 02:41:34 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-18 | +0-12 | 118-14 | 118-19 | 118-09 | 05:45 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-16 | +0-14 | 126-12 | 126-20 | 126-03 | 05:45 | Q / C / O | |
10-Year T-Note | Jun 24 | 110-000 | +0-060 | 109-300 | 110-010 | 109-270 | 05:45 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-167 | +0-032 | 106-157 | 106-172 | 106-135 | 05:46 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-045 | +0-012 | 102-033 | 102-047 | 102-030 | 05:45 | Q / C / O | |
30-Day Fed Funds | Aug 24 | 94.9350 | +0.0150 | 94.9200 | 94.9350 | 94.9200 | 05:31 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.664 | -0.016 | 4.664 | 4.664 | 4.656 | 05:44 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1180.400 | -15.400 | 1179.600 | 1180.400 | 1179.050 | 05:26 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 2024 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Euro BTP | Jun 2024 | 118.83 | 118.78 | 118.92 | 118.63 | +0.05 | +0.04% | 04:42:35 | |
Euro Bund | Jun 2024 | 131.85 | 131.66 | 131.92 | 131.59 | +0.19 | +0.14% | 04:43:02 | |
Euro Bund | Sep 2024 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 2024 | 127.49 | 127.32 | 127.57 | 127.24 | +0.17 | +0.13% | 04:43:02 | |
Euro OAT | Sep 2024 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 2024 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 02:41:34 | |
Euro Buxl | Jun 2024 | 132.06 | 131.84 | 132.28 | 131.64 | +0.22 | +0.17% | 04:42:59 | |
Euro Bobl | Jun 2024 | 117.54 | 117.40 | 117.58 | 117.37 | +0.14 | +0.12% | 04:42:50 | |
Euro Bobl | Sep 2024 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro Schatz | Jun 2024 | 105.580 | 105.525 | 105.600 | 105.525 | +0.055 | +0.05% | 04:42:35 | |
Mid-Term Euro-BTP | Jun 2024 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | Jun 2024 | 105.87 | 105.84 | 105.91 | 105.82 | +0.03 | +0.03% | 04:42:29 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |