Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 115.81 | 118.66 | 115.53 | -2.34 | -1.98% | ||
Dic 2024 | 102.76 | 102.93 | 102.67 | -0.11 | -0.11% | ||
Dic 2024 | 106.71 | 107.30 | 106.48 | -0.42 | -0.39% | ||
Dic 2024 | 109.45 | 110.67 | 109.22 | -0.95 | -0.86% | ||
Euro Bundderived | Dic 2024 | 132.06 | 132.22 | 130.59 | +0.27 | +0.20% | |
Euro Boblderived | Dic 2024 | 118.56 | 118.56 | 117.75 | +0.45 | +0.38% | |
Euro Schatzderived | Dic 2024 | 106.743 | 106.752 | 106.502 | +0.218 | +0.20% | |
Euro Buxlderived | Dic 2024 | 131.35 | 133.64 | 129.72 | -1.99 | -1.49% | |
Reino Unido Giltderived | Dic 2024 | 93.47 | 93.78 | 93.11 | +0.07 | +0.07% | |
Bono del Estado japonésderived | Dic 2024 | 143.71 | 144.48 | 143.63 | -0.58 | -0.40% | |
96.98 | 96.99 | 96.975 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dic 2024 | 119.81 | 119.98 | 119.33 | +0.32 | +0.27% | |
Euro OATderived | Dic 2024 | 124.75 | 125.00 | 123.44 | +0.03 | +0.02% | |
Dic 2024 | 149.90 | 150.25 | 149.90 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 122.25 | 124.72 | 122.25 | -3.84 | -3.05% | ||
Mar 2025 | 112.52 | 113.48 | 112.50 | -1.39 | -1.22% | ||
Nov 2024 | 95.3575 | 95.3600 | 95.3550 | +0.0025 | 0.00% | ||
Dic 2024 | 112.27 | 114.00 | 112.05 | -1.41 | -1.24% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 149.90 | 150.25 | 149.90 | 0.00 | 0.00% | ||
Dic 2024 | 118.44 | 118.57 | 117.76 | +0.43 | +0.36% | ||
Mar 2025 | 117.70 | 117.74 | 117.18 | +0.37 | +0.32% | ||
Mar 2025 | 119.02 | 119.26 | 118.85 | +0.26 | +0.22% | ||
Dic 2024 | 119.67 | 119.99 | 119.34 | +0.34 | +0.28% | ||
Dic 2024 | 131.89 | 132.22 | 130.58 | +0.44 | +0.33% | ||
Mar 2025 | 133.35 | 133.59 | 132.00 | +0.46 | +0.35% | ||
Dic 2024 | 131.04 | 133.66 | 129.72 | -0.94 | -0.71% | ||
Dic 2024 | 124.55 | 125.00 | 123.44 | +0.23 | +0.19% | ||
Mar 2025 | 124.00 | 124.16 | 123.13 | +0.28 | +0.23% | ||
Dic 2024 | 106.705 | 106.75 | 106.50 | +0.195 | +0.18% | ||
Dic 2024 | 112.82 | 112.82 | 112.82 | 0.00 | 0.00% | ||
Dic 2024 | 107.09 | 107.18 | 106.95 | +0.26 | +0.24% |