Último minuto
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondDic 2018138.69138.72138.94138.59-0.03-0.02%00:36:07 
 EE.UU. T-Note 2 añosDic 2018105.34105.35105.36105.34-0.01-0.01%23:51:18 
 EE.UU. T-Note 5 añosDic 2018112.48112.50112.55112.45-0.02-0.02%00:37:28 
 EE.UU. T-Note 10 añosDic 2018118.66118.69118.78118.61-0.03-0.03%00:36:06 
 Euro BundDic 2018160.25160.25160.46159.96+0.17+0.11%14/11 
 Euro BoblDic 2018131.53131.53131.60131.40+0.09+0.07%14/11 
 Euro SchatzDic 2018111.960111.960111.980111.940+0.005+0.00%14/11 
 Euro BuxlDic 2018175.76175.76176.36175.14+0.04+0.02%14:59:27 
 Reino Unido GiltDic 2018122.00122.00122.20121.70+0.26+0.21%14/11 
 Bono del Estado japonésDic 2018150.87150.87150.91150.810.000.00%00:37:38 
 EuriborNov 2018100.315100.315100.315100.310-0.0050.00%14:02:00 
 Short SterlingDic 201899.0799.0799.0899.060.010.01%14/11 
 Euro BTPDic 2018121.55121.55121.59120.60+0.13+0.11%14/11 
 Euro OATDic 2018151.74151.74151.86151.52+0.05+0.03%14/11 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of November 15th, 2018 - 00:28 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondDec 18 138-23-0-05138-23138-30138-1900:25Q / C / O
Ultra T-BondDec 18 150-07-0-09150-06150-14150-0300:25Q / C / O
10-Year T-NoteDec 18 118-215-0-025118-220118-250118-19500:25Q / C / O
5-Year T-NoteDec 18 112-155-0-017112-160112-175112-14500:25Q / C / O
2-Year T-NoteDec 18 105-110-0-007105-115105-115105-10711/14/18Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/14/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/14/18Q / C / O
30-Day Fed FundsJul 19 97.3050-0.005097.310097.310097.305011/14/18Q / C / O
EurodollarDec 19 96.8350-0.015096.850096.850096.830000:19Q / C / O
T-Bond (P)Dec 18 138-28s+0-090-00138-28138-2811/14/18Q / C / O
Ultra T-Bond (P)Dec 18 150-16s+0-100-00150-16150-1611/14/18Q / C / O
10-Year T-Note (P)Dec 18 118-240s+0-0750-000118-240118-24011/14/18Q / C / O
5-Year T-Note (P)Dec 18 112-172s+0-0520-000112-172112-17211/14/18Q / C / O
2-Year T-Note (P)Dec 18 105-117s+0-0220-000105-117105-11711/14/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6150s+0.01000.000097.615097.615011/14/18Q / C / O
Eurodollar (P)Dec 19 96.8500s+0.04500.000096.850096.850011/14/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BuxlDic 2018175.76175.76176.38175.14+0.04+0.02%14/11
 Euro BoblDic 2018131.53131.53131.60131.40+0.09+0.07%14/11
 Euro BundDic 2018160.25160.25160.47159.96+0.17+0.11%14/11
 Euro OATDic 2018151.74151.74151.86151.52+0.05+0.03%14/11
 Euro SchatzDic 2018111.960111.960111.980111.940+0.005+0.01%14/11
 Euro BTPDic 2018121.55121.55121.59120.59-0.17-0.14%12:03:00
 Mid-Term Euro-BTPDic 2018114.27114.27114.27114.270.000.00%14/11
 1Month EONIADic 2018100.18100.18100.18100.180.000.00%14/11
 S-T Euro-BTPDic 2018109.45109.45109.48109.15-0.07-0.06%11:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email