Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondDic 2021161.03162.16162.22160.84-1.12-0.69%24/09 
 EE.UU. T-Note 2 añosDic 2021110.02110.05110.07110.01-0.03-0.03%24/09 
 EE.UU. T-Note 5 añosDic 2021122.86122.96123.02122.79-0.10-0.08%24/09 
 EE.UU. T-Note 10 añosDic 2021132.09132.38132.45131.97-0.28-0.21%24/09 
 Euro BundDic 2021170.20170.30170.63170.15-0.50-0.29%24/09 
 Euro BoblDic 2021135.00135.03135.10134.99-0.10-0.07%24/09 
 Euro SchatzDic 2021112.213112.213112.218112.1980.0000.00%24/09 
 Euro BuxlDic 2021203.90205.52205.52203.81-1.62-0.79%24/09 
 Reino Unido GiltDic 2021126.23127.22126.44125.84-1.27-1.00%24/09 
 Bono del Estado japonésDic 2021151.53151.62151.72151.53-0.33-0.22%24/09 
 EuriborDic 2021100.54100.54100.54100.540.000.00%24/09 
 Short SterlingDic 202199.8199.8299.8299.80-0.01-0.01%24/09 
 Euro BTPDic 2021152.93153.71153.76152.75-0.78-0.51%24/09 
 Euro OATDic 2021166.55166.99166.97166.46-0.44-0.26%24/09 
 CHF Govt. BondDic 2021164.54165.22165.06164.39-0.68-0.41%24/09 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of September 25th, 2021 - 16:49 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondDec 21 160-31s-1-06161-24162-07160-2709/24/21Q / C / O
Ultra T-BondDec 21 194-27s-2-09196-16197-15194-2009/24/21Q / C / O
10-Year T-NoteDec 21 132-005s-0-115132-065132-145131-31009/24/21Q / C / O
5-Year T-NoteDec 21 122-262s-0-045122-275123-007122-25209/24/21Q / C / O
2-Year T-NoteDec 21 110-006s-0-011110-013110-022110-00309/24/21Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3109/24/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsJul 22 99.8850s-0.005099.890099.895099.885009/24/21Q / C / O
EurodollarDec 22 99.4800s-0.020099.495099.510099.475009/24/21Q / C / O
T-Bond (P)Dec 21 160-31s-1-060-00160-31160-3109/24/21Q / C / O
Ultra T-Bond (P)Dec 21 194-27s-2-090-00194-27194-2709/24/21Q / C / O
10-Year T-Note (P)Dec 21 132-005s-0-1150-000132-005132-00509/24/21Q / C / O
5-Year T-Note (P)Dec 21 122-262s-0-0450-000122-262122-26209/24/21Q / C / O
2-Year T-Note (P)Sep 21 0.292s+0.0170.2860.2950.28409/24/21Q / C / O
5-Year Swaps (P)Dec 21 1035.039s-2.2141035.0391035.0391035.03909/24/21Q / C / O
30-Day Fed Funds (P)Jul 22 99.8850s-0.00500.000099.885099.885009/24/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 CHF Govt. BondDic 2021164.54165.22165.06164.39-0.68-0.41%24/09
 Euro BuxlDic 2021203.92205.78205.50203.80-1.86-0.90%24/09
 Euro BoblDic 2021135.00135.10135.10134.98-0.10-0.07%24/09
 Euro BundDic 2021170.21170.70170.62170.14-0.49-0.29%24/09
 Euro OATDic 2021166.53167.11166.97166.45-0.58-0.35%24/09
 Euro SchatzDic 2021112.210112.215112.220112.195-0.005-0.01%24/09
 Euro BTPDic 2021152.94153.74153.59152.72-0.80-0.52%24/09
 Mid-Term Euro-BTPDic 2021129.03129.03129.03129.030.000.00%23/09
 Overnight EONIADic 2021100.57100.57100.57100.570.000.00%23/09
 S-T Euro-BTPDic 2021113.77113.84113.82113.74-0.07-0.06%24/09
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email