Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotización de Futuros Financieros en Tiempo Real
Cotización de Futuros en Tiempo Real (CFDs)
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 30 años-Bond | Sep 2018 | 145.31 | 144.81 | 145.53 | 144.38 | +0.50 | +0.35% | 14:14:54 | ||
| EE.UU. T-Note 2 años | Sep 2018 | 105.80 | 105.77 | 105.84 | 105.73 | +0.03 | +0.03% | 14:12:23 | ||
| EE.UU. T-Note 5 años | Sep 2018 | 113.59 | 113.45 | 113.66 | 113.31 | +0.14 | +0.12% | 14:14:24 | ||
| EE.UU. T-Note 10 años | Sep 2018 | 120.31 | 120.08 | 120.41 | 119.86 | +0.23 | +0.19% | 14:14:57 | ||
| Euro Bund | Sep 2018 | 163.15 | 162.82 | 163.24 | 162.70 | +0.33 | +0.20% | 14:14:35 | ||
| Euro Bobl | Sep 2018 | 132.21 | 132.14 | 132.23 | 132.07 | +0.07 | +0.05% | 14:14:12 | ||
| Euro Schatz | Sep 2018 | 112.025 | 112.025 | 112.035 | 112.010 | 0.000 | 0.00% | 13:36:21 | ||
| Euro Buxl | Sep 2018 | 178.54 | 177.70 | 178.82 | 177.48 | +0.84 | +0.47% | 14:14:24 | ||
| Reino Unido Gilt | Sep 2018 | 124.15 | 123.66 | 124.18 | 123.48 | +0.49 | +0.40% | 11:59:29 | ||
| Bono del Estado japonés | Sep 2018 | 150.97 | 150.87 | 150.97 | 150.84 | +0.10 | +0.07% | 08:51:05 | ||
| Euribor | Ago 2018 | 100.320 | 100.320 | 100.320 | 100.315 | -0.005 | 0.00% | 12:40:00 | ||
| Short Sterling | Sep 2018 | 99.18 | 99.18 | 99.19 | 99.17 | 0.01 | 0.00% | 11:58:00 | ||
| Euro BTP | Sep 2018 | 129.69 | 129.52 | 129.96 | 129.37 | +0.17 | +0.13% | 12:03:08 | ||
| Euro OAT | Sep 2018 | 155.13 | 155.03 | 155.14 | 154.80 | +0.10 | +0.06% | 12:03:08 |
Cotizaciones del Mercado de Futuros de EE.UU
Financials Futures prices as of July 19th, 2018 - 14:12 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 145-09 | +0-18 | 144-26 | 145-18 | 144-12 | 13:49 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 160-01 | +0-21 | 159-16 | 160-15 | 158-30 | 13:48 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-095 | +0-075 | 120-025 | 120-135 | 119-275 | 13:50 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-190 | +0-047 | 113-145 | 113-210 | 113-100 | 13:50 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-260 | +0-015 | 105-247 | 105-267 | 105-232 | 13:49 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/18/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/18/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.6950 | +0.0100 | 97.6850 | 97.7050 | 97.6800 | 13:43 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3400 | +0.0150 | 97.3200 | 97.3500 | 97.3050 | 13:48 | Q / C / O | |
| T-Bond (P) | Sep 18 | 144-23s | -0-10 | 0-00 | 144-23 | 144-23 | 07/18/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 159-12s | -0-16 | 0-00 | 159-12 | 159-12 | 07/18/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-020s | -0-020 | 0-000 | 120-020 | 120-020 | 07/18/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-142s | -0-007 | 0-000 | 113-142 | 113-142 | 07/18/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-245s | 0.00 | 0-000 | 105-245 | 105-245 | 07/18/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 18 | 97.8550s | +0.0050 | 0.0000 | 97.8550 | 97.8550 | 07/18/18 | Q / C / O | |
| Eurodollar (P) | Sep 18 | 97.5350s | -0.0050 | 0.0000 | 97.5350 | 97.5350 | 07/18/18 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Sep 2018 | 178.54 | 178.08 | 178.82 | 177.48 | +0.46 | +0.26% | 14:00:00 | |
| Euro Bobl | Sep 2018 | 132.20 | 132.17 | 132.24 | 132.07 | +0.03 | +0.02% | 13:59:00 | |
| Euro Bund | Sep 2018 | 163.13 | 162.95 | 163.26 | 162.70 | +0.18 | +0.11% | 14:00:00 | |
| Euro OAT | Sep 2018 | 155.13 | 155.05 | 155.14 | 154.79 | +0.08 | +0.05% | 12:03:00 | |
| Euro Schatz | Sep 2018 | 112.025 | 112.025 | 112.035 | 112.010 | +0.005 | +0.01% | 13:37:00 | |
| Euro BTP | Sep 2018 | 129.69 | 129.33 | 129.97 | 129.37 | +0.36 | +0.28% | 12:03:00 | |
| Mid-Term Euro-BTP | Sep 2018 | 119.14 | 119.14 | 119.14 | 119.14 | 0.00 | 0.00% | 18/07 | |
| 1Month EONIA | Jul 2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 18/07 | |
| S-T Euro-BTP | Sep 2018 | 111.21 | 111.07 | 111.29 | 110.93 | +0.14 | +0.13% | 11:59:00 | |
| Euribor | Dic 2018 | 100.31 | 100.31 | 100.31 | 100.31 | 0.00 | 0.00% | 18/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
