Último minuto

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondSep 2018145.31144.81145.53144.38+0.50+0.35%14:14:54 
 EE.UU. T-Note 2 añosSep 2018105.80105.77105.84105.73+0.03+0.03%14:12:23 
 EE.UU. T-Note 5 añosSep 2018113.59113.45113.66113.31+0.14+0.12%14:14:24 
 EE.UU. T-Note 10 añosSep 2018120.31120.08120.41119.86+0.23+0.19%14:14:57 
 Euro BundSep 2018163.15162.82163.24162.70+0.33+0.20%14:14:35 
 Euro BoblSep 2018132.21132.14132.23132.07+0.07+0.05%14:14:12 
 Euro SchatzSep 2018112.025112.025112.035112.0100.0000.00%13:36:21 
 Euro BuxlSep 2018178.54177.70178.82177.48+0.84+0.47%14:14:24 
 Reino Unido GiltSep 2018124.15123.66124.18123.48+0.49+0.40%11:59:29 
 Bono del Estado japonésSep 2018150.97150.87150.97150.84+0.10+0.07%08:51:05 
 EuriborAgo 2018100.320100.320100.320100.315-0.0050.00%12:40:00 
 Short SterlingSep 201899.1899.1899.1999.170.010.00%11:58:00 
 Euro BTPSep 2018129.69129.52129.96129.37+0.17+0.13%12:03:08 
 Euro OATSep 2018155.13155.03155.14154.80+0.10+0.06%12:03:08 

Cotizaciones del Mercado de Futuros de EE.UU

Financials Futures prices as of July 19th, 2018 - 14:12 CDT
T-BondSep 18 145-09+0-18144-26145-18144-1213:49Q / C / O
Ultra T-BondSep 18 160-01+0-21159-16160-15158-3013:48Q / C / O
10-Year T-NoteSep 18 120-095+0-075120-025120-135119-27513:50Q / C / O
5-Year T-NoteSep 18 113-190+0-047113-145113-210113-10013:50Q / C / O
2-Year T-NoteSep 18 105-260+0-015105-247105-267105-23213:49Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/18/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/18/18Q / C / O
30-Day Fed FundsJan 19 97.6950+0.010097.685097.705097.680013:43Q / C / O
EurodollarDec 18 97.3400+0.015097.320097.350097.305013:48Q / C / O
T-Bond (P)Sep 18 144-23s-0-100-00144-23144-2307/18/18Q / C / O
Ultra T-Bond (P)Sep 18 159-12s-0-160-00159-12159-1207/18/18Q / C / O
10-Year T-Note (P)Sep 18 120-020s-0-0200-000120-020120-02007/18/18Q / C / O
5-Year T-Note (P)Sep 18 113-142s-0-0070-000113-142113-14207/18/18Q / C / O
2-Year T-Note (P)Sep 18 105-245s0.000-000105-245105-24507/18/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8550s+0.00500.000097.855097.855007/18/18Q / C / O
Eurodollar (P)Sep 18 97.5350s-0.00500.000097.535097.535007/18/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BuxlSep 2018178.54178.08178.82177.48+0.46+0.26%14:00:00
 Euro BoblSep 2018132.20132.17132.24132.07+0.03+0.02%13:59:00
 Euro BundSep 2018163.13162.95163.26162.70+0.18+0.11%14:00:00
 Euro OATSep 2018155.13155.05155.14154.79+0.08+0.05%12:03:00
 Euro SchatzSep 2018112.025112.025112.035112.010+0.005+0.01%13:37:00
 Euro BTPSep 2018129.69129.33129.97129.37+0.36+0.28%12:03:00
 Mid-Term Euro-BTPSep 2018119.14119.14119.14119.140.000.00%18/07
 1Month EONIAJul 2018100.18100.18100.18100.180.000.00%18/07
 S-T Euro-BTPSep 2018111.21111.07111.29110.93+0.14+0.13%11:59:00
 EuriborDic 2018100.31100.31100.31100.310.000.00%18/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email