Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondMar 2022155.94154.47156.25154.78+1.47+0.95%21/01 
 EE.UU. T-Note 2 añosMar 2022108.61108.61108.62108.52+0.13+0.12%21/01 
 EE.UU. T-Note 5 añosMar 2022119.56119.18119.64119.30+0.38+0.32%21/01 
 EE.UU. T-Note 10 añosMar 2022128.31127.70128.50127.88+0.61+0.48%21/01 
 Euro BundMar 2022170.34170.29170.63169.80+0.60+0.35%21/01 
 Euro BoblMar 2022132.91132.88132.99132.67+0.25+0.19%21/01 
 Euro SchatzMar 2022112.050111.963112.058111.965+0.087+0.08%21/01 
 Euro BuxlMar 2022205.81204.29206.47204.30+1.52+0.74%21/01 
 Reino Unido GiltMar 2022123.25123.21123.53122.84+0.59+0.48%21/01 
 Bono del Estado japonésMar 2022151.03150.97151.09150.94+0.19+0.13%21/01 
 EuriborMar 2022100.565100.565100.570100.565-0.0000.00%06/01 
 Short SterlingMar 202299.3099.3099.3299.290.000.00%17/12 
 Euro BTPMar 2022145.84145.59146.06145.60+0.25+0.17%21/01 
 Euro OATMar 2022162.35161.91162.54161.92+0.44+0.27%21/01 
 CHF Govt. BondMar 2022160.45160.10160.75160.21+0.35+0.22%21/01 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of January 22nd, 2022 - 21:08 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondMar 22 155-30s+1-15154-30156-08154-2501/21/22Q / C / O
Ultra T-BondMar 22 190-08s+2-21188-09190-26187-3101/21/22Q / C / O
10-Year T-NoteMar 22 128-100s+0-195127-290128-160127-28001/21/22Q / C / O
5-Year T-NoteMar 22 119-180s+0-122119-097119-205119-09501/21/22Q / C / O
2-Year T-NoteMar 22 108-193s+0-041108-166108-197108-16501/21/22Q / C / O
10-Year SwapsMar 22 98-31s0.000-0098-3198-3101/21/22Q / C / O
5-Year SwapsMar 22 99-225s0.000-00099-22599-22501/21/22Q / C / O
30-Day Fed FundsApr 22 99.6650s+0.020099.655099.670099.655001/21/22Q / C / O
EurodollarDec 22 98.7100s+0.060098.685098.720098.670001/21/22Q / C / O
T-Bond (P)Mar 22 155-30s+1-150-00155-30155-3001/21/22Q / C / O
Ultra T-Bond (P)Mar 22 188-17s-2-090-00188-17188-1701/16/22Q / C / O
10-Year T-Note (P)Mar 22 128-100s+0-1950-000128-100128-10001/21/22Q / C / O
5-Year T-Note (P)Mar 22 119-165s-0-1070-000119-165119-16501/16/22Q / C / O
2-Year T-Note (P)Jan 22 1.045s-0.0761.0621.0911.04201/21/22Q / C / O
5-Year Swaps (P)Mar 22 1017.974s-10.0921017.9741017.9741017.97401/21/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6750s-0.01500.000099.675099.675001/16/22Q / C / O
Eurodollar (P)Jan 22 99.7575s-0.00500.000099.757599.757501/17/22Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro OATJun 2022159.90159.48159.91159.90+0.42+0.26%21/01
 CHF Govt. BondMar 2022160.45160.10160.75160.21+0.35+0.22%21/01
 Euro BuxlMar 2022205.62203.94206.48204.48+1.68+0.82%21/01
 Euro BoblMar 2022132.90132.66132.99132.72+0.24+0.18%21/01
 Euro BoblJun 2022133.20133.05133.20133.20+0.15+0.11%21/01
 Euro BundMar 2022170.33169.74170.63169.92+0.59+0.35%21/01
 Euro BundJun 2022167.36166.86167.72167.34+0.50+0.30%21/01
 Euro OATMar 2022162.33161.86162.54161.96+0.47+0.29%21/01
 Euro SchatzMar 2022112.045111.965112.060111.980+0.080+0.07%21/01
 Euro BTPJun 2022146.75146.59146.93146.73+0.16+0.11%21/01
 Euro BTPMar 2022145.82145.65146.06145.63+0.17+0.12%21/01
 Mid-Term Euro-BTPMar 2022127.64127.64127.64127.640.000.00%20/01
 Overnight EONIADic 2021100.57100.57100.57100.570.000.00%31/12
 S-T Euro-BTPMar 2022113.03112.99113.06112.98+0.04+0.04%21/01
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email