
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Ganado | Dic 2023 | 165.60 | 165.60 | 165.75 | 162.27 | +3.25 | +2.00% | 08/12 | |
Carne de cerdo | Dic 2023 | 68.38 | 68.38 | 68.50 | 67.25 | +0.82 | +1.22% | 08/12 | |
Ganado bovino | Ene 2024 | 215.40 | 215.40 | 217.29 | 209.09 | +5.25 | +2.50% | 08/12 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 24 | 165.725s | +3.200 | 162.800 | 166.325 | 162.675 | 12/08/23 | Q / C / O | |
Feeder Cattle | Jan 24 | 215.300s | +5.025 | 210.500 | 216.575 | 210.400 | 12/08/23 | Q / C / O | |
Lean Hogs | Feb 24 | 68.975s | +1.200 | 67.775 | 69.300 | 67.250 | 12/08/23 | Q / C / O | |
Live Cattle (P) | Dec 23 | 165.450s | +3.100 | 165.450 | 165.450 | 165.450 | 12/08/23 | Q / C / O | |
Feeder Cattle (P) | Jan 24 | 215.300s | +5.025 | 215.300 | 215.300 | 215.300 | 12/08/23 | Q / C / O | |
Lean Hogs (P) | Jun 25 | 81.450s | +0.075 | 81.450 | 81.500 | 81.325 | 12/04/23 | Q / C / O | |
Class III Milk (P) | Feb 24 | 16.73s | -0.10 | 16.85 | 16.91 | 16.68 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |