Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de carnes

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 GanadoAgo 2022140.22140.22140.78140.10-0.38-0.27%12/08
 Carne de cerdoOct 2022121.72121.72122.35121.67-0.68-0.56%12/08
 Ganado bovinoSep 2022183.31183.31186.25182.10-1.69-0.91%12/08

Cotizaciones del Mercado de Futuros de EE.UU


Meats Futures prices as of August 15th, 2022 - 01:44 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Live CattleOct 22 144.500s-0.600145.025145.300144.35008/12/22Q / C / O
Feeder CattleSep 22 183.375s-1.225184.525185.750183.12508/12/22Q / C / O
Lean HogsOct 22 100.025s-1.050100.875100.87599.57508/12/22Q / C / O
Live Cattle (P)Oct 22 144.500s-0.600144.500144.500144.50008/12/22Q / C / O
Feeder Cattle (P)Sep 22 183.375s-1.225183.375183.375183.37508/12/22Q / C / O
Lean Hogs (P)Oct 22 100.025s-1.050100.025100.025100.02508/12/22Q / C / O
Class III Milk (P)Feb 23 19.90s-0.1120.0720.0719.8508/12/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.