Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,120.00 | 39,315.00 | 38,875.00 | -0.18% | 39,120.00-0.18% | 23/12 | |||
Nikkei 225 | 39,125.00 | 39,310.00 | 38,900.00 | -0.13% | 39,125.00-0.13% | 23/12 | |||
Nikkei 225Mar 25 | Mar 2025 | 39,110.00 | 39,345.00 | 38,875.00 | 0.00% | 39,110.000.00% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,350.00 | 39,445.00 | 39,090.00 | 0.00% | 39,350.000.00% | 17:33:20 | ||
Nikkei 225 | 39,100.00 | 39,300.00 | 38,865.00 | -0.20% | 39,100.00-0.20% | 23/12 | |||
Nikkei 225Jan 25 | Ene 2025 | 39,100.00 | 39,100.00 | 39,100.00 | 0.00% | 39,100.000.00% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,262.50 | 39,340.00 | 38,997.50 | -0.08% | 39,262.50-0.08% | 15:05:33 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.80 | 154.40 | 154.30 | 152.70 | -1.04% | 47.19M | 152.80-1.04% | 18:44:51 | |
7201 Nissan Motor Co., Ltd. | 474.30 | 477.00 | 478.90 | 463.50 | -0.57% | 31.25M | 474.30-0.57% | 18:46:00 | |
7267 Honda Motor Co Ltd | 1,419.50 | 1,432.50 | 1,432.50 | 1,408.00 | -0.91% | 14.89M | 1,419.50-0.91% | 18:46:00 | |
9501 Tokyo Electric Power Co., Inc. | 454.40 | 462.80 | 469.80 | 454.20 | -1.82% | 11.24M | 454.40-1.82% | 18:45:01 | |
9434 SoftBank Corp | 195.70 | 197.30 | 197.30 | 195.40 | -0.81% | 9.76M | 195.70-0.81% | 18:44:52 |
Nombre | Precio |
---|---|
7012 Kawasaki Heavy Industries | 7,084.00+286.0+4.21% |
6361 Ebara Corp. | 2,528.50+28.5+1.14% |
5803 Fujikura | 6,202.00+52.0+0.85% |
6762 TDK | 2,008.50+15.0+0.75% |
9983 Fast Retailing | 53,390.00+520.0+0.98% |
Nombre | Precio |
---|---|
4755 Rakuten Inc | 871.90-19.9-2.23% |
6504 Fuji Electric | 8,333.00-178.0-2.09% |
7731 Nikon Corp. | 1,613.00-26.5-1.62% |
2501 Sapporo Holdings | 8,145.00-155.0-1.87% |
7269 Suzuki Motor Corp. | 1,722.50-33.0-1.88% |