Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 33,455.00 | 33,505.00 | 33,330.00 | 0.00% | 33,455.000.00% | 17/11 | ||
Nikkei 225Jan 24 | Ene 2024 | 33,395.00 | 33,530.00 | 33,330.00 | 0.00% | 33,395.000.00% | 17/11 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,370.00 | 38,685.00 | 38,080.00 | -0.60% | 38,370.00-0.60% | 22:53:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,420.00 | 38,650.00 | 38,305.00 | +0.14% | 38,420.00+0.14% | 22:52:25 | ||
Nikkei 225Dec 23 | Dic 2023 | 33,515.00 | 33,595.00 | 33,390.00 | 0.00% | 33,515.000.00% | 17/11 | ||
Nikkei 225Apr 24 | Abr 2024 | 38,470.00 | 38,470.00 | 38,470.00 | -0.27% | 38,470.00-0.27% | 18:38:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,392.50 | 38,585.00 | 38,240.00 | +0.16% | 38,392.50+0.16% | 23:03:42 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XDJPN db x-trackers Nikkei 225 UCITS DR | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 936.80 | 854.80 | 952.00 | 837.50 | +9.59% | 215.45M | 936.80+9.59% | 22:42:24 | |
9432 Nippon Telegraph & Telephone Corp | 181.00 | 181.80 | 181.90 | 180.50 | -0.44% | 84.54M | 181.00-0.44% | 22:42:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,508.00 | 1,520.00 | 1,535.50 | 1,501.50 | -0.79% | 56.27M | 1,508.00-0.79% | 22:41:57 | |
7201 Nissan Motor Co., Ltd. | 573.40 | 563.60 | 579.00 | 564.60 | +1.74% | 32.79M | 573.40+1.74% | 22:42:25 | |
5020 Eneos Holdings Inc | 710.50 | 696.80 | 717.30 | 696.40 | +1.97% | 18.29M | 710.50+1.97% | 22:42:26 |
Nombre | Precio | |
---|---|---|
9501 Tokyo Electric Power Co., Inc. | 936.80 | +82.0 | +9.59%
1605 Inpex Corp. | 2,212.00 | +100.0 | +4.73%
3289 Tokyu Fudosan | 1,075.50 | +42.0 | +4.06%
8058 Mitsubishi Corp. | 3,320.00 | +125.0 | +3.91%
6952 Casio Computer | 1,249.50 | +41.5 | +3.44%
Nombre | Precio | |
---|---|---|
6920 Lasertec Corp | 37,970.00 | -1,870.0 | -4.69%
8697 Japan Exchange Group | 3,907.00 | -152.0 | -3.74%
8035 Tokyo Electron | 35,670.00 | -1,550.0 | -4.16%
3436 SUMCO Corp. | 2,337.00 | -95.5 | -3.93%
7735 Dainippon Screen Mfg. | 17,440.00 | -670.0 | -3.70%