Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 14/03 | ||
Nikkei 225Jan 24 | Ene 2024 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 14/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39,485.00 | 39,620.00 | 39,465.00 | -0.33% | 39,485.00-0.33% | 02:21:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39,535.00 | 39,850.00 | 39,245.00 | +0.14% | 39,535.00+0.14% | 02:20:37 | ||
Nikkei 225Dec 23 | Dic 2023 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 17/03 | ||
Nikkei 225Apr 24 | Abr 2024 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39,527.50 | 39,787.50 | 39,177.50 | +0.02% | 39,527.50+0.02% | 02:32:57 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XDJPN db x-trackers Nikkei 225 UCITS DR | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 18/03 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 18/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.39% | 110.48M | 1,526.00-0.39% | 18/03 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 18/03 | |
7201 Nissan Motor Co., Ltd. | 605.10 | 605.30 | 608.80 | 595.40 | +0.07% | 33.52M | 605.10+0.07% | 18/03 |
Nombre | Precio | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,232.00 | +402.0 | +8.30%
8804 Tokyo Tatemono | 2,377.50 | +163.0 | +7.36%
3289 Tokyu Fudosan | 1,170.50 | +64.5 | +5.83%
8801 Mitsui Fudosan | 4,750.00 | +243.0 | +5.38%
8253 Credit Saison | 3,239.00 | +164.0 | +5.33%
Nombre | Precio | |
---|---|---|
5541 Pacific Metals | 1,346.00 | -46.0 | -3.31%
4543 Terumo Corp. | 5,654.00 | -152.0 | -2.62%
9501 Tokyo Electric Power Co., Inc. | 807.80 | -20.7 | -2.50%
7911 Toppan Printing | 3,545.00 | -69.0 | -1.91%
9107 Kawasaki Kisen Kaisha | 6,418.00 | -124.0 | -1.90%