Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 19/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 19/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | Dic 2024 | 38,030.00 | 38,410.00 | 37,985.00 | -0.74% | 38,030.00-0.74% | 00:16:03 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 19/11 | |||
Nikkei 225Dec 24 | Dic 2024 | 38,010.00 | 38,150.00 | 37,950.00 | -1.03% | 38,010.00-1.03% | 00:16:37 | ||
Nikkei 225Dec 24 | Dic 2024 | 38,027.50 | 38,375.00 | 37,950.00 | -0.85% | 38,027.50-0.85% | 00:26:40 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.80 | 155.90 | 157.40 | 155.30 | +0.58% | 96.27M | 156.80+0.58% | 00:11:34 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,305.50 | 2,384.00 | 2,385.00 | 2,301.00 | -3.29% | 48.02M | 2,305.50-3.29% | 00:12:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,804.00 | 1,816.00 | 1,824.00 | 1,803.50 | -0.66% | 28.88M | 1,804.00-0.66% | 00:11:00 | |
9434 SoftBank Corp | 193.00 | 193.70 | 194.30 | 192.70 | -0.36% | 24.56M | 193.00-0.36% | 00:11:37 | |
7201 Nissan Motor Co., Ltd. | 413.40 | 419.40 | 419.20 | 409.40 | -1.43% | 22.78M | 413.40-1.43% | 00:10:58 |
Nombre | Precio |
---|---|
9531 Tokyo Gas | 4,527.00+212.0+4.91% |
2413 M3 Inc | 1,440.50+64.0+4.65% |
5801 Furukawa Electric | 6,278.00+223.0+3.68% |
9064 Yamato Holdings | 1,721.50+60.5+3.64% |
5233 Taiheiyo Cement Corp. | 3,577.00+142.0+4.13% |
Nombre | Precio |
---|---|
7013 IHI Corp. | 8,731.00-348.0-3.83% |
9020 East Japan Railway Co. | 2,773.00-100.0-3.48% |
8830 Sumitomo Realty & Development Co. | 4,542.00-141.0-3.01% |
7011 Mitsubishi Heavy Industries | 2,304.50-79.5-3.33% |
8267 Aeon | 3,621.00-113.0-3.03% |