Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,300.00 | 39,300.00 | 38,665.00 | 0.00% | 39,300.000.00% | 28/01 | |||
Nikkei 225 | 39,590.00 | 39,590.00 | 38,940.00 | 0.00% | 39,590.000.00% | 28/01 | |||
Nikkei 225Apr 25 | Abr 2025 | 39,300.00 | 39,300.00 | 39,300.00 | +1.30% | 39,300.00+1.30% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,310.00 | 39,360.00 | 39,270.00 | -0.01% | 39,310.00-0.01% | 18:09:29 | ||
Nikkei 225 | 39,600.00 | 39,600.00 | 38,950.00 | 0.00% | 39,600.000.00% | 28/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 39,600.00 | 39,600.00 | 39,600.00 | +1.40% | 39,600.00+1.40% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,412.50 | 39,417.50 | 39,215.00 | +0.08% | 39,412.50+0.08% | 18:19:21 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6762 TDK Corp | 1,963.00 | 1,980.50 | 1,968.50 | 1,957.00 | -0.88% | 318.9K | 1,963.00-0.88% | 18:04:17 | |
1928 Sekisui House, Ltd. | 3,583.00 | 3,668.00 | 3,590.00 | 3,570.00 | -2.32% | 1.89M | 3,583.00-2.32% | 18:04:12 | |
1605 Inpex Corp. | 1,851.00 | 1,851.50 | 1,857.00 | 1,848.00 | -0.03% | 1.12M | 1,851.00-0.03% | 18:04:12 | |
1803 Shimizu Corp. | 1,374.50 | 1,367.00 | 1,376.50 | 1,370.00 | +0.55% | 183.7K | 1,374.50+0.55% | 18:04:26 | |
8766 Tokio Marine Holdings, Inc. | 5,196.00 | 5,173.00 | 5,209.00 | 5,176.00 | +0.44% | 277.5K | 5,196.00+0.44% | 18:04:30 |
Nombre | Precio |
---|---|
6762 TDK | 1,963.00-17.5-0.88% |
1803 Shimizu Corp. | 1,374.50+7.5+0.55% |
1802 Obayashi Corp. | 2,082.00+2.0+0.10% |
6504 Fuji Electric | 7,616.00-32.0-0.42% |
1925 Daiwa House Industry | 4,837.00+2.0+0.04% |
Nombre | Precio |
---|---|
1605 Inpex Corp. | 1,851.00-0.5-0.03% |
8766 Tokio Marine Holdings, Inc. | 5,196.00+23.0+0.44% |
9434 SoftBank Corp | 199.30-0.7-0.35% |
4061 Denka | 2,236.000.000.00% |
5714 DOWA Holdings | 4,602.00+12.0+0.26% |