Último minuto
Obtenga un 60% de descuento 0
🤔 ¡Ojo esta semana!: AAPL presenta su informe de resultados del 2T. ¿Es el momento adecuado para comprar?
Analice los datos de AAPL

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether USDt

(83.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 0.9989 0.9990 0.9993 0.9986 -0.02% 267.99M  
  USDT/USD Kraken 0.9988 0.9989 0.9989 0.9984 -0.01% 221.17M  
  USDT/KRW Upbit 1,433 1,451 1,451 1,427 -1.24% 128.66M 12:53:10  
  USDT/BRL Binance 5.110 5.131 5.154 5.109 -0.41% 70.83M 12:53:12  
  USDT/EUR Kraken 0.8726 0.8773 0.8783 0.8725 -0.54% 67.70M 12:53:06  
  USDT/USD Coinbase Pro 0.9988 0.9990 0.9991 0.9984 -0.02% 29.93M 12:53:09  
  USDT/EUR Coinbase Pro 0.8726 0.8773 0.8781 0.8725 -0.55% 25.38M 12:53:07  
  USDT/TRY Binance 47.320 47.350 47.360 47.280 -0.06% 24.28M 12:53:06  
  USDT/USD Bitfinex 1.0002 1.0002 1.0004 1.0001 0.00% 15.94M 12:53:18  
  USDT/THB Bitkub 33.450 33.460 33.520 33.450 -0.03% 10.75M 12:53:17  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 12:53:06  
  USDT/USDC Coinbase Pro 0.9989 0.9991 0.9991 0.9987 -0.02% 8.36M 12:53:09  
  USDT/TRY Paribu 47.345 47.331 47.431 47.310 +0.03% 7.64M 12:53:12  
  USDT/KRW Bithumb 1,433 1,452 1,437 1,433 -1.31% 6.41M 12:53:14  
  USDT/TRY BTCTurk 47.340 47.343 47.358 47.146 -0.01% 3.33M 12:53:14  
  USDT/AUD Kraken 1.431 1.432 1.442 1.431 -0.07% 3.32M 12:53:16  
  USDT/GBP Coinbase Pro 0.7476 0.7517 0.7521 0.7474 -0.55% 2.71M 12:53:09  
  USDT/MXN Bitso 17.397 17.399 17.501 17.394 -0.01% 2.41M 12:53:14  
  USDT/EUR Bitget 0.8735 0.8778 0.8788 0.8735 -0.49% 2.06M 12:53:17  
  USDT/ARS Binance 1,592.6 1,601.3 1,605.0 1,589.9 -0.54% 1.92M 12:53:15  
  USDT/ARS Bitso 1,589.43 1,596.47 1,607.95 1,586.00 -0.44% 1.10M 12:53:13  
  USDT/USD Binance.US 0.9990 0.9991 0.9991 0.9988 -0.02% 955.36K 12:53:12  
  USDT/MXN Binance 17.46 17.43 17.51 17.42 +0.17% 645.34K 12:53:16  
  USDT/ZAR Binance 16.70 16.80 16.90 16.70 -0.60% 411.32K 12:53:14  
  USDT/COP Binance 3,232 3,228 3,241 3,209 +0.12% 301.74K 12:53:04  
  USDT/ZAR AltCoinTrader 16.74 16.82 16.93 16.73 -0.48% 278.81K 12:53:11  
  USDT/CAD Kraken 1.4049 1.4101 1.4100 1.4049 -0.37% 234.84K 12:53:12  
  USDT/BRL Coins.xyz 5.112 5.133 5.156 5.108 -0.41% 221.62K 12:53:04  
  USDT/THB Orbix 33.410 33.370 33.490 33.400 +0.12% 132.27K 12:53:08  
  USDT/BRL KuCoin 5.127 5.097 5.160 5.045 +0.59% 125.42K 12:53:05  
  USDT/PLN Bybit 3.809 3.807 3.819 3.793 +0.05% 85.95K 12:53:13  
  USDT/HKD B2Z Exchange 7.8342 7.8337 7.8358 7.8288 +0.01% 62.51K 12:53:10  
  USDT/UAH Binance 46.74 46.83 46.94 46.69 -0.19% 23.77K 12:53:12  
  USDT/AUD Coins.xyz 1.430 1.434 1.447 1.428 -0.28% 14.36K 12:53:04  
  USDT/JPY Kraken 164.119 163.817 164.812 162.121 +0.18% 7.70K 12:53:12  
  USDT/INR Bitbns 83.00 82.57 84.78 82.57 +0.52% 3.37K 12:53:18  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 06:20:47  
  USDT/USD Perpetual Kraken Futures 0.9985 0.9985 0.9985 0.9985 0.00% 3.00 12:53:12  
  USDT/EGP Synthetic 50.60 50.59 54.80 15.71 +0.29% 12:52:32  

Bitcoin

(39.94%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USDC XT.COM 64,514.03 63,675.00 64,675.59 63,490.37 +1.32% 150.77M 12:53:07  
  BTC/PHP Coins.ph 3,957,209 3,915,466 3,970,000 3,901,340 +1.07% 21.38M 12:53:08  
  BTC/XRP IndoEx 59,247.85 60,327.79 59,247.85 59,247.85 -1.79% 10.93M 12:53:07  
  BTC/XAU Synthetic 15.7369 28.0978 45.5070 11.9511 -0.67% 405.51K 12:52:32  
  BTC/USD Perpetual Binance Futures 64,586.00 63,714.60 64,715.90 63,526.00 +1.37% 151.91K 12:53:15  
  Bitcoin Investing.com 64,549.5 63,722.6 64,705.3 63,582.9 +1.30% 49.92K 12:53:04  
  BTC/USD Bitrue 64,606.0 63,734.5 64,723.9 63,562.0 +1.37% 19.73K 12:53:09  
  BTC/USD Binance 64,596.0 63,734.5 64,744.8 63,562.0 +1.35% 14.49K 12:53:04  
  BTC/USD Coinbase Pro 64,451.9 63,660.2 64,665.3 63,469.6 +1.24% 7.96K 12:53:16  
  BTC/USD OKX 64,603.8 63,733.6 64,751.6 63,554.9 +1.37% 5.29K 12:53:11  
  BTC/USD Perpetual Kraken Futures 64,529.00 63,670.00 64,910.00 63,482.00 +1.35% 4.58K 12:53:12  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 05:27:53  
  BTC/USD BitStamp 64,521.1 63,649.6 64,658.0 63,477.5 +1.37% 1.02K 12:53:12  
  Bitcoin KRW Investing.com 92,588,433 92,467,420 92,971,000 91,222,744 +0.13% 927.00 12:53:16  
  BTC/USD Kraken 64,475.0 63,662.9 64,643.8 63,514.2 +1.28% 912.00 12:53:02  
  Bitcoin Euro Investing.com 56,340.6 55,910.4 56,747.6 55,736.1 +0.77% 822.00 12:53:08  
  BTC/KRW Upbit 92,589,000 92,467,000 92,996,000 91,200,000 +0.13% 817.00 12:53:07  
  BTC/USD Bitfinex 64,536.0 63,756.0 64,761.0 63,565.0 +1.22% 545.00 12:52:33  
  Bitcoin JPY Investing.com 10,542,979 10,434,789 10,576,496 10,400,332 +1.04% 360.00 12:53:12  
  BTC/FDUSD Binance 64,695.01 63,857.29 64,857.19 63,690.00 +1.31% 327.00 12:52:47  
  BTC/EUR Kraken 56,350.0 55,898.8 56,750.0 55,750.0 +0.81% 293.00 12:53:06  
  BTC/EUR Coinbase Pro 56,313.3 55,922.3 56,757.5 55,738.5 +0.70% 251.00 12:53:09  
  BTC/JPY bitFlyer 10,540,000 10,434,972 10,540,000 10,540,000 +1.01% 242.00 12:52:55  
  BTC/EUR Binance 56,364.7 55,918.6 56,765.1 55,732.4 +0.80% 161.00 12:53:07  
  Bitcoin TRY Investing.com 3,055,721 3,016,463 3,061,895 3,012,050 +1.30% 142.00 12:53:16  
  Bitcoin GBP Investing.com 48,234.0 47,909.2 48,614.6 47,761.7 +0.68% 125.00 12:53:08  
  BTC/JPY Binance 10,545,253 10,434,360 10,586,535 10,403,096 +1.06% 119.00 12:53:17  
  BTC/EUR BitStamp 56,343.0 55,921.0 56,755.4 55,729.7 +0.75% 117.00 12:52:57  
  BTC/GBP Coinbase Pro 48,228.3 47,910.5 48,630.0 47,760.0 +0.66% 87.00 12:53:05  
  Bitcoin BRL Investing.com 329,963 327,008 332,642 327,081 +0.90% 84.00 12:53:12  
  BTC/BRL Binance 329,966 327,011 332,708 326,407 +0.90% 66.00 12:53:08  
  BTC/TRY Binance 3,057,461 3,018,215 3,064,446 3,009,840 +1.30% 65.00 12:53:12  
  BTC/KRW Coinone 92,590,000 92,470,000 92,980,000 91,250,000 +0.13% 57.00 12:53:13  
  BTC/KRW Bithumb 92,578,000 92,475,000 92,770,000 91,462,000 +0.11% 53.00 12:53:14  
  Bitcoin THB Investing.com 2,157,594 2,132,532 2,166,589 2,130,532 +1.18% 52.00 12:53:12  
  BTC/THB Bitkub 2,158,103 2,132,537 2,166,725 2,130,501 +1.20% 50.00 12:53:03  
  BTC/TRY Paribu 3,052,793 3,013,016 3,061,009 3,009,971 +1.32% 48.00 12:53:12  
  BTC/GBP Kraken 48,246.0 47,907.3 48,613.4 47,780.3 +0.71% 37.00 12:53:07  
  Bitcoin ZAR Investing.com 1,081,131 1,070,925 1,090,773 1,072,210 +0.95% 32.00 12:53:16  
  BTC/ZAR Luno 1,081,131 1,070,925 1,081,131 1,081,131 +0.95% 32.00 12:53:15  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 12:53:16  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 12:53:13  
  BTC/TRY BTCTurk 3,056,666 3,017,837 3,063,107 3,010,000 +1.29% 29.00 12:53:14  
  Bitcoin AUD Investing.com 92,270.9 91,250.2 93,412.0 91,156.6 +1.12% 27.00 12:53:12  
  Bitcoin CHF Investing.com 52,536.7 52,156.2 52,976.0 51,979.9 +0.73% 26.00 12:53:04  
  BTC/CHF Kraken 52,536.7 52,156.2 52,976.1 51,979.9 +0.73% 26.00 12:53:03  
  Bitcoin CAD Investing.com 90,601.5 89,877.1 91,223.6 89,642.0 +0.81% 18.00 12:53:04  
  BTC/CAD Kraken 90,601.5 89,877.1 91,226.3 89,642.0 +0.81% 18.00 12:53:02  
  BTC/BRL MercadoBitcoin 330,078 326,897 332,656 326,501 +0.97% 17.00 12:53:08  
  BTC/NZD Independent Reserve 111,482.89 109,379.97 112,394.39 109,242.36 +1.92% 16.00 12:53:07  
  BTC/AUD Independent Reserve 92,318.98 91,226.00 93,591.85 90,633.50 +1.20% 16.00 12:53:07  
  BTC/AUD BTC Markets 92,201.07 91,287.34 93,078.00 91,065.01 +1.00% 11.00 12:53:09  
  Bitcoin MYR Investing.com 263,836 260,880 264,812 260,289 +1.13% 10.00 12:53:04  
  BTC/MYR Luno 263,836 260,880 263,836 263,836 +1.13% 10.00 12:53:16  
  BTC/RUB Cryptonex 5,188,400 5,055,238 5,188,400 5,188,400 +2.63% 9.00 12:53:01  
  Bitcoin RUB Investing.com 5,188,400 5,055,238 5,196,566 5,035,662 +2.63% 9.00 12:53:04  
  Bitcoin MXN Investing.com 1,121,760 1,107,740 1,129,560 1,109,380 +1.27% 4.00 12:53:16  
  BTC/MXN Bitso 1,121,760 1,107,740 1,129,560 1,107,040 +1.27% 4.00 12:52:58  
  BTC/THB Orbix 2,144,872 2,132,187 2,171,000 2,125,000 +0.59% 2.00 12:53:08  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 09:00:07  
  BTC/IDR Luno 1,162,626,000 1,145,707,008 1,162,626,000 1,162,626,000 +1.48% 1.00 12:53:16  
  BTC/INR Bitbns 5,500,000 5,500,000 5,500,000 5,300,000 0.00% 1.00 12:53:03  
  BTC/GBP CEX.IO 48,326.7 47,929.0 61,167.4 43,664.9 +0.83% 1.00 12:53:16  
  BTC/BRL Coins.xyz 327,821 329,262 334,933 323,426 -0.44% 1.00 12:53:04  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 06:41:08  
  BTC/NGN Luno 90,112,484 88,100,032 90,112,484 90,112,484 +2.28% 1.00 12:53:15  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 04:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 12:53:16  
  Bitcoin INR Investing.com 5,500,000 5,500,000 5,500,000 5,300,000 0.00% 1.00 12:53:04  
  BTC/ETH Synthetic 33.52 39.25 56.22 23.17 +0.48% 0 12:52:32  
  BTC/ILS Synthetic 197,460 296,801 421,238 154,409 +1.53% 0 12:52:32  
  BTC/IDR Indodax 1,160,500,000 1,148,497,024 1,163,500,000 1,143,963,000 +1.05% 0 12:53:16  
  BTC/INR Synthetic 61,775 7,122,330 10,339,685 54,314 +1.23% 0 12:52:32  
  BTC/ZAR Synthetic 1,072,461 1,488,531 2,200,153 772,072 +0.83% 0 12:52:32  
  BTC/MXN Synthetic 1,123,824 1,650,950 2,316,498 1,013,937 +1.14% 0 12:52:32  
  BTC/SAR Synthetic 242,230 305,951 473,311 183,003 +1.25% 0 12:52:32  
  BTC/SEK Synthetic 622,876 823,819 1,185,411 445,681 +0.76% 0 12:52:32  
  BTC/VND Synthetic 169,880 209,922 1,000,000,000 152,305 +1.17% 0 12:52:32  
  BTC/MYR Synthetic 263,926 360,716 531,976 205,136 +1.21% 0 12:52:32  
  Bitcoin SGD Investing.com 82,658.6 82,399.8 83,518.0 82,157.2 +0.31% 0 12:53:12  
  Bitcoin HKD Investing.com 506,118 499,878 507,593 498,808 +1.25% 0 12:52:36  
  BTC/SGD Gemini 82,658.59 82,399.76 83,518.02 82,157.24 +0.31% 0 12:53:08  
  Bitcoin SAR Investing.com 242,230 239,244 242,936 238,731 +1.25% 0 12:52:36  
  Bitcoin ILS Investing.com 197,460 194,490 198,330 194,668 +1.53% 0 12:52:36  
  Bitcoin VND Investing.com 169,880 167,912 170,362 167,545 +1.17% 0 12:52:36  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 12:53:16  
  Bitcoin SEK Investing.com 622,876 618,181 628,331 616,244 +0.76% 0 12:52:36  
  BTC/HKD Synthetic 506,118 633,573 981,981 380,197 +1.25% 12:52:32  
  BTC/AUD Coins.xyz 92,348.31 91,278.90 93,552.13 91,020.29 +1.17% 12:53:04  
  BTC/CZK Coinmate 1,364,349 1,352,056 1,373,397 1,350,000 +0.91% 12:53:17  

Ethereum

(17.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/PHP Coins.ph 61.350 61.410 61.560 61.290 -0.10% 3.32B 12:53:08  
  ETH/PHP Coins.ph 118,106.6 117,476.8 118,581.2 115,500.2 +0.54% 6.19M 12:53:08  
  ETH/USD Perpetual Binance Futures 1,925.49 1,910.24 1,935.00 1,883.38 +0.80% 4.17M 12:53:15  
  ETH/XRP IndoEx 1,767.02 1,810.24 1,767.02 1,767.02 -2.39% 705.43K 12:53:07  
  Ethereum Investing.com 1,925.48 1,911.33 1,931.06 1,884.55 +0.74% 283.40K 12:53:04  
  ETH/USD Binance 1,925.43 1,911.35 1,935.68 1,884.51 +0.74% 261.29K  
  ETH/USD Perpetual Kraken Futures 1,925.00 1,908.80 1,939.20 1,881.90 +0.85% 84.08K 12:53:12  
  Ethereum KRW Investing.com 2,760,195 2,774,688 2,794,960 2,707,255 -0.52% 22.77K 12:53:16  
  ETH/USD HTX 1,924.38 1,910.48 1,933.53 1,884.10 +0.73% 21.04K 12:53:13  
  ETH/KRW Upbit 2,760,000 2,775,000 2,795,000 2,701,000 -0.54% 20.22K 12:53:07  
  Ethereum Euro Investing.com 1,680.20 1,676.84 1,691.07 1,652.22 +0.20% 13.66K 12:53:08  
  ETH/FDUSD Binance 1,931.01 1,914.54 1,938.84 1,888.29 +0.86% 11.55K 12:53:14  
  Ethereum BTC Investing.com 0.029840 0.029990 0.030070 0.029500 -0.50% 7.05K 12:53:12  
  ETH/BTC Binance 0.029840 0.029990 0.030120 0.029480 -0.50% 7.04K 12:52:41  
  Ethereum TRY Investing.com 91,161.3 90,491.4 91,432.9 89,309.8 +0.74% 5.67K 12:53:16  
  ETH/EUR Kraken 1,680.71 1,676.97 1,691.86 1,651.83 +0.22% 5.44K 12:52:59  
  ETH/TRY Binance 91,176 90,503 91,581 89,255 +0.74% 3.75K 12:53:08  
  ETH/EUR Coinbase Pro 1,679.15 1,676.87 1,692.99 1,651.54 +0.14% 3.33K 12:53:07  
  ETH/EUR Binance 1,681.59 1,676.81 1,692.06 1,651.53 +0.29% 2.74K 12:53:13  
  ETH/EUR BitStamp 1,681.55 1,676.67 1,691.71 1,652.49 +0.29% 2.16K 12:53:12  
  ETH/KRW Bithumb 2,760,000 2,773,000 2,775,000 2,710,000 -0.47% 1.60K 12:53:00  
  ETH/TRY Paribu 91,100 90,475 91,464 89,396 +0.69% 1.30K 12:53:13  
  ETH/USD Bitfinex 1,925.20 1,911.70 1,935.70 1,885.10 +0.71% 1.23K 12:53:03  
  ETH/GBP Coinbase Pro 1,439.36 1,436.72 1,449.75 1,415.44 +0.18% 1.06K 12:53:07  
  ETH/KRW Coinone 2,763,000 2,772,000 2,800,000 2,708,000 -0.32% 949.00 12:53:13  
  Ethereum THB Investing.com 64,380.6 63,918.9 64,629.3 63,096.8 +0.72% 802.00 12:53:12  
  ETH/BRL Binance 9,840.01 9,805.29 9,915.59 9,695.24 +0.35% 762.00 12:53:05  
  ETH/THB Bitkub 64,384.7 63,913.4 64,711.4 63,094.3 +0.74% 704.00 12:53:17  
  ETH/TRY BTCTurk 91,200 90,500 91,545 89,357 +0.77% 631.00 12:53:13  
  ETH/CAD Kraken 2,704.76 2,694.41 2,720.24 2,659.34 +0.38% 416.00 12:53:06  
  Ethereum CAD Investing.com 2,704.76 2,694.41 2,720.24 2,659.86 +0.38% 416.00 12:53:08  
  Ethereum ZAR Investing.com 32,264.0 32,098.0 32,498.0 31,820.0 +0.52% 262.00 12:53:04  
  ETH/ZAR Luno 32,316.0 32,098.0 32,316.0 32,316.0 +0.68% 262.00 12:53:16  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 05:40:00  
  Ethereum AUD Investing.com 2,743.58 2,731.97 2,772.02 2,723.97 +0.43% 237.00 12:53:12  
  ETH/BRL MercadoBitcoin 9,845.00 9,807.00 9,911.00 9,686.00 +0.39% 149.00 12:53:08  
  Ethereum MYR Investing.com 7,870.00 7,826.00 7,870.00 7,728.00 +0.56% 145.00 12:53:16  
  ETH/MYR Luno 7,870.00 7,826.00 7,870.00 7,870.00 +0.56% 145.00 12:53:16  
  Ethereum RUB Investing.com 160,244 156,424 160,350 154,484 +2.44% 141.00 12:53:16  
  ETH/RUB Cryptonex 160,244 156,424 160,244 160,244 +2.44% 141.00 12:53:16  
  ETH/AUD Kraken 2,753.76 2,737.31 2,775.00 2,714.72 +0.60% 131.00 12:53:07  
  ETH/AUD BTC Markets 2,731.00 2,726.70 2,770.90 2,724.39 +0.16% 106.00 12:53:09  
  ETH/THB Orbix 64,351.0 63,996.8 64,799.8 63,116.4 +0.55% 98.00 12:53:08  
  Ethereum JPY Investing.com 313,790 313,297 315,967 308,946 +0.16% 79.00 12:53:12  
  ETH/JPY Zaif 313,800 313,300 315,995 308,900 +0.16% 78.00 12:53:10  
  ETH/MXN Bitso 33,153.0 33,318.0 33,606.0 32,815.0 -0.50% 44.00 12:53:14  
  Ethereum MXN Investing.com 33,153.0 33,318.0 33,606.0 32,864.0 -0.50% 44.00 12:53:16  
  Ethereum PLN Investing.com 7,284.00 7,291.00 7,319.00 7,246.00 -0.10% 13.00 12:53:16  
  ETH/PLN Bybit 7,284 7,291 7,320 7,245 -0.10% 13.00 12:53:14  
  ETH/GBP Bitfinex 1,423.10 1,423.10 1,423.20 1,423.10 0.00% 6.00 12:53:18  
  ETH/BTC HTX 0.029734 0.029867 0.030113 0.029505 -0.45% 4.00 12:53:12  
  ETH/JPY Kraken 312,999 312,999 324,661 312,999 0.00% 1.00 12:53:06  
  ETH/INR Bitbns 157,700 148,000 157,700 147,500 +6.55% 1.00 12:53:04  
  ETH/BTC Poloniex 0.029870 0.030070 0.030090 0.029350 -0.67% 1.00 12:53:12  
  Ethereum INR Investing.com 157,700 148,000 157,700 147,500 +6.55% 1.00 12:53:04  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 17:15:09  
  Ethereum IDR Investing.com 33,870,000 33,670,000 33,870,000 33,670,000 +0.59% 1.00 12:53:16  
  ETH/NGN Luno 2,679,944 2,610,000 2,679,944 2,679,944 +2.68% 1.00 12:53:16  
  ETH/IDR Luno 33,870,000 33,670,000 33,870,000 33,870,000 +0.59% 1.00 12:53:16  
  Ethereum HKD Investing.com 15,100 14,990 15,118 14,781 +0.73% 0 12:52:36  
  ETH/XAU Synthetic 0.46963 0.71828 1.46930 0.34853 -1.16% 0 12:52:32  
  ETH/IDR Indodax 34,603,000 34,443,000 34,740,000 33,950,000 +0.46% 0 12:53:16  
  ETH/VND Synthetic 5,068 5,349 13,057 3,649 +0.68% 0 12:52:32  
  ETH/SGD Gemini 2,415.31 2,465.31 2,485.60 2,415.31 -2.03% 0 12:53:09  
  ETH/SEK Synthetic 18,583.8 21,070.8 47,052.6 13,841.6 +0.25% 0 12:52:32  
  ETH/SAR Synthetic 7,227.05 7,825.32 18,591.50 5,211.39 +0.74% 0 12:52:32  
  Ethereum CNY Investing.com 13,026.3 12,940.0 13,050.2 12,759.5 +0.67% 0 12:52:36  
  Ethereum SAR Investing.com 7,227.05 7,174.31 7,235.42 7,074.23 +0.74% 0 12:52:36  
  Ethereum SEK Investing.com 18,583.8 18,537.7 18,694.2 18,261.4 +0.25% 0 12:52:36  
  ETH/INR Synthetic 1,843 182,168 248,317 1,435 +0.74% 0 12:52:32  
  Ethereum ILS Investing.com 5,891.32 5,832.27 5,919.17 5,768.52 +1.01% 0 12:52:36  
  Ethereum VND Investing.com 5,068 5,034 5,076 4,963 +0.68% 0 12:52:36  
  ETH/ILS Synthetic 5,891.32 7,591.28 16,699.14 4,460.92 +1.01% 0 12:52:32  
  ETH/ZAR Synthetic 31,997.4 38,072.2 86,438.2 25,031.7 +0.32% 0 12:52:32  
  ETH/MXN Synthetic 33,529.9 42,226.4 92,179.3 26,405.4 +0.63% 0 12:52:32  
  ETH/CNY Synthetic 13,026.3 15,139.4 35,491.7 10,185.7 +0.67% 0 12:52:32  
  ETH/MYR Synthetic 7,874.38 9,226.03 20,940.98 6,085.04 +0.69% 0 12:52:32  
  ETH/HKD Synthetic 15,100 16,186 38,708 10,779 +0.74% 12:52:32  
  ETH/CZK Coinmate 40,246.4 40,546.9 40,900.0 40,171.4 -0.74% 12:53:17  
  ETH/DAI Kraken 1,926.534 1,901.528 1,926.534 1,926.534 +1.32% 12:53:06  

USDC

(16.98%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0010 1.0009 1.0013 1.0009 +0.01% 2.02B  
  USDC/USD Binance 1.0010 1.0009 1.0014 1.0009 0.00% 1.93B 12:53:00  
  USDC/EUR Kraken 0.8734 0.8783 0.8791 0.8733 -0.56% 105.52M 12:53:13  
  USDC/USD OKX 1.0010 1.0010 1.0013 1.0009 0.00% 67.38M  
  USDC/USD Kraken 1.0009 1.0010 1.0013 1.0009 -0.01% 11.44M 12:53:08  
  USDC/USD HTX 1.0012 1.0005 1.0016 1.0005 +0.07% 6.48M 12:52:57  
  USDC/USD Perpetual Binance Futures 1.000489 1.000316 1.000724 1.000286 +0.02% 1.89M 12:52:45  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 22:09:31  
  USDC/USD Perpetual Kraken Futures 1.000000 0.999250 1.000000 0.998500 +0.08% 2.00K 12:53:13  
  USD Coin BTC Investing.com 0.00001543 0.00001530 0.00001544 0.00001529 +0.88% 271.00 12:53:12  
  USDC/BTC Upbit 0.00001543 0.00001529 0.00001543 0.00001543 +0.92% 263.00 12:53:09  
  USDC/BTC IndoEx 0.00001557 0.00001571 0.00001557 0.00001557 -0.89% 8.00 12:53:07  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 12:53:18  

Solana

(2.78%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SOL/USD Perpetual Binance Futures 74.37 73.84 74.39 72.66 +0.72% 15.54M 12:53:15  
  Solana Investing.com 74.386 73.860 74.386 72.736 +0.71% 2.51M 12:53:08  
  SOL/USD Binance 74.440 73.880 74.450 72.730 +0.76% 1.48M 12:53:05  
  SOL/USD Coinbase Pro 74.250 73.800 74.310 72.640 +0.61% 594.18K 12:53:08  
  SOL/USDC BitMart 74.335 73.816 74.338 72.663 +0.70% 543.56K 12:53:05  
  SOL/USD Perpetual Kraken Futures 74.39 73.82 74.41 72.64 +0.77% 518.44K 12:53:12  
  SOL/USD Bitget 74.460 73.880 74.500 72.740 +0.79% 437.80K 12:53:14  
  SOL/USDC Binance 74.38 73.81 74.44 72.64 +0.77% 262.51K 12:53:14  
  SOL/KRW Upbit 106,700 107,200 107,500 104,500 -0.47% 189.11K 12:53:06  
  SOL/EUR Bitvavo 65.00 64.82 65.25 63.73 +0.28% 140.60K 12:53:13  
  SOL/EUR Kraken 64.99 64.82 65.16 63.75 +0.26% 51.55K 12:53:08  
  SOL/FDUSD Binance 74.65 74.01 74.66 72.89 +0.86% 47.75K 12:53:12  
  SOL/TRY Binance 3,525.6 3,498.2 3,525.6 3,444.7 +0.78% 45.00K 12:53:17  
  Solana BTC Investing.com 0.00115210 0.00115919 0.00115708 0.00113944 -0.61% 34.22K 12:53:08  
  SOL/BTC Binance 0.00115260 0.00115920 0.00116560 0.00113940 -0.57% 32.56K 12:53:17  
  SOL/ETH Binance 0.038620 0.038640 0.038790 0.038380 -0.05% 27.50K 12:53:06  
  SOL/EUR Coinbase Pro 64.89 64.83 65.26 63.75 +0.09% 23.91K 12:53:07  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 12:53:18  
  SOL/EUR Binance 64.90 64.81 65.24 63.74 +0.14% 15.11K 12:52:55  
  SOL/KRW Bithumb 106,600 107,300 106,700 104,700 -0.65% 13.25K 12:53:00  
  SOL/JPY Binance 12,155 12,095 12,174 11,897 +0.50% 11.58K 12:53:11  
  SOL/GBP Coinbase Pro 55.59 55.54 55.91 54.64 +0.09% 11.09K 12:53:06  
  SOL/GBP Kraken 55.63 55.54 55.83 54.62 +0.16% 6.62K 12:53:07  
  SOL/BRL Binance 380.2 378.8 381.9 374.1 +0.37% 5.25K 12:53:16  
  SOL/BNB Binance 0.12980 0.12980 0.13030 0.12840 0.00% 4.27K 12:53:12  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 12:53:08  
  SOL/BTC Kraken 0.00115210 0.00115890 0.00115670 0.00114010 -0.59% 922.00 12:53:18  
  SOL/BTC Coinbase Pro 0.00115200 0.00115900 0.00116400 0.00113940 -0.60% 746.00 12:53:07  
  SOL/ETH Coinbase Pro 0.038590 0.038660 0.038690 0.038360 -0.18% 344.00 12:53:17  
  SOL/INR Bitbns 3,501.00 3,501.00 3,501.00 3,000.00 0.00% 2.00 12:53:17  
  SOL/MXN Binance 1,283 1,287 1,283 1,283 -0.31% 1.00 12:53:16  
  SOL/CAD Synthetic 104.504 180.659 349.289 83.997 +0.30% 12:52:32  
  SOL/MYR Synthetic 304.151 554.202 1,062.086 242.791 +0.62% 12:52:32  

XRP

(2.33%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/USD Perpetual Binance Futures 1.0892 1.0574 1.0934 1.0560 +3.01% 557.23M 12:53:16  
  XRP Investing.com 1.0884 1.0576 1.0933 1.0663 +2.92% 304.76M 12:53:08  
  XRP/USD Binance 1.0877 1.0579 1.0937 1.0566 +2.82% 77.96M 12:52:11  
  XRP/USD BitMart 1.0887 1.0579 1.0937 1.0566 +2.91% 73.14M 12:52:49  
  XRP/USD Bitrue 1.0879 1.0579 1.0937 1.0562 +2.84% 71.35M 12:52:40  
  XRP/USD Coinbase Pro 1.0853 1.0563 1.0925 1.0560 +2.75% 50.44M 12:52:38  
  XRP KRW Investing.com 1,562.74 1,535.04 1,567.61 1,530.92 +1.80% 49.14M 12:53:16  
  XRP/KRW Upbit 1,563.00 1,535.00 1,568.00 1,531.00 +1.82% 43.66M 12:53:10  
  XRP/USD OKX 1.0900 1.0578 1.0940 1.0566 +3.04% 30.25M  
  XRP/USD Perpetual Kraken Futures 1.08880 1.05700 1.09277 1.05564 +3.01% 20.20M 12:53:13  
  XRP/USDC Binance 1.0888 1.0569 1.0925 1.0557 +3.02% 11.24M 12:53:09  
  XRP/PHP Coins.ph 66.75 65.01 66.98 64.93 +2.68% 7.37M 12:53:08  
  XRP TRY Investing.com 51.54529 50.07800 51.76872 50.48699 +2.93% 7.34M 12:53:16  
  XRP MXN Investing.com 19.7299 20.2748 20.7464 19.5148 -2.69% 6.65M 12:53:16  
  XRP JPY Investing.com 177.643 173.102 178.649 174.672 +2.62% 6.44M 12:53:04  
  XRP/MXN Bitso 18.9222 18.4052 19.0499 18.3957 +2.81% 5.77M 12:52:58  
  XRP Euro Investing.com 0.94983 0.92793 0.95811 0.93588 +2.36% 4.93M 12:53:16  
  XRP/JPY Bitbank 177.828 173.100 178.607 173.079 +2.73% 4.12M 12:53:17  
  XRP/KRW Bithumb 1,562.00 1,536.00 1,564.00 1,530.00 +1.69% 3.66M 12:53:16  
  XRP/TRY Binance 51.570 50.080 51.790 50.030 +2.98% 3.60M 12:53:11  
  XRP/AUD BTC Markets 1.54930 1.51610 1.57330 1.51620 +2.19% 3.28M 12:53:09  
  XRP AUD Investing.com 1.54930 1.51610 1.57330 1.52740 +2.19% 3.28M 12:53:12  
  XRP/TRY Paribu 51.500 50.107 51.749 50.072 +2.78% 2.67M 12:53:13  
  XRP/EUR Kraken 0.95054 0.92786 0.95849 0.93583 +2.44% 2.33M 12:53:18  
  XRP/JPY Binance 177.88 173.17 178.74 173.03 +2.72% 2.32M 12:53:18  
  XRP/KRW Coinone 1,562.00 1,535.00 1,567.00 1,530.00 +1.76% 1.82M 12:53:13  
  XRP/FDUSD Binance 1.0917 1.0588 1.0953 1.0588 +3.11% 1.67M 12:53:06  
  XRP/USD HTX 1.0870 1.0563 1.0933 1.0572 +2.91% 1.54M 12:52:44  
  XRP BTC Investing.com 0.00001685 0.00001661 0.00001703 0.00001662 +1.47% 1.27M 12:53:04  
  XRP/BTC Binance 0.00001687 0.00001660 0.00001704 0.00001657 +1.63% 1.18M 12:53:08  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 12:52:59  
  XRP/TRY BTCTurk 51.575 50.091 51.750 50.039 +2.96% 1.08M 12:53:14  
  XRP/EUR BitStamp 0.9489 0.9282 0.9579 0.9274 +2.22% 1.07M 12:53:13  
  XRP/EUR Binance 0.94990 0.92760 0.95840 0.92720 +2.40% 884.60K 12:53:07  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 12:53:19  
  XRP THB Investing.com 36.3888 35.3801 36.5790 35.7203 +2.85% 671.71K 12:53:12  
  XRP/THB Bitkub 36.40 35.38 36.58 35.37 +2.88% 668.51K 12:53:18  
  XRP/EUR Coinbase Pro 0.9487 0.9279 0.9588 0.9275 +2.24% 648.78K 12:53:07  
  XRP/GBP BitStamp 0.81379 0.79386 0.83181 0.79287 +2.51% 534.27K 12:53:12  
  XRP MYR Investing.com 4.44390 4.32920 4.47400 4.36960 +2.65% 526.27K 12:53:16  
  XRP/MYR Luno 4.44390 4.32920 4.44390 4.44390 +2.65% 526.27K 12:53:15  
  XRP/ETH Binance 0.00056550 0.00055350 0.00057070 0.00055170 +2.17% 428.64K 12:53:15  
  XRP ETH Investing.com 0.00056550 0.00055350 0.00057000 0.00055630 +2.17% 428.64K 12:53:16  
  XRP/ZAR Luno 18.2400 17.7500 18.2400 18.2400 +2.76% 362.19K 12:53:15  
  XRP ZAR Investing.com 18.2400 17.7500 18.3600 17.9600 +2.76% 362.19K 12:53:16  
  XRP/GBP Kraken 0.81266 0.79467 0.82091 0.80188 +2.26% 182.58K 12:53:17  
  XRP/CAD Kraken 1.52788 1.49038 1.53961 1.50206 +2.52% 157.28K 12:53:17  
  XRP CAD Investing.com 1.52788 1.49038 1.53961 1.50212 +2.52% 157.28K 12:53:04  
  XRP BRL Investing.com 5.56 5.43 5.62 5.48 +2.46% 136.40K 12:53:12  
  XRP/BTC Bitfinex 0.00001690 0.00001662 0.00001704 0.00001662 +1.68% 92.21K 12:53:18  
  XRP/BRL Binance 5.56 5.42 5.62 5.42 +2.58% 86.95K 12:53:10  
  XRP/BRL MercadoBitcoin 5.56 5.44 5.61 5.42 +2.39% 49.44K 12:53:08  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 12:53:13  
  XRP/THB Orbix 36.15 35.42 36.99 35.66 +2.06% 3.41K 12:53:08  
  XRP/NGN Luno 1,506.97 1,495.00 1,506.97 1,506.97 +0.80% 256.00 12:53:16  
  XRP/INR Bitbns 79.89 76.00 79.89 76.00 +5.12% 102.00 12:53:17  
  XRP INR Investing.com 79.890 76.000 79.890 76.000 +5.12% 102.00 12:53:04  
  XRP/BTC HitBTC 0.00001682 0.00001671 0.00001682 0.00001682 +0.66% 3.00 12:53:11  
  XRP/ILS Synthetic 3.32818 7.81435 12.30034 2.82173 +3.14% 0 12:52:32  
  XRP VND Investing.com 2.9 2.8 2.9 2.8 +3.57% 0 12:52:36  
  XRP PLN Investing.com 4.11054 4.01614 4.15091 4.05524 +2.35% 0 12:52:36  
  XRP/IDR Indodax 19,570.0 19,063.0 19,650.0 19,051.0 +2.66% 0 12:53:16  
  XRP SAR Investing.com 4.08277 3.96941 4.10417 4.00357 +2.86% 0 12:52:36  
  XRP SEK Investing.com 10.4986 10.2565 10.6048 10.3503 +2.36% 0 12:52:36  
  XRP/INR Synthetic 1.041 187.521 226.042 0.957 +2.92% 0 12:52:32  
  XRP ILS Investing.com 3.32818 3.22688 3.34722 3.26480 +3.14% 0 12:52:36  
  XRP CNY Investing.com 7.3589 7.1594 7.3975 7.2162 +2.79% 0 12:52:36  
  XRP HKD Investing.com 8.5306 8.2937 8.5753 8.3651 +2.86% 0 12:52:36  
  XRP/ZAR Synthetic 18.0763 39.1909 65.1594 14.1091 +2.43% 0 12:52:32  
  XRP/AUD Synthetic 1.55824 3.39870 5.62371 1.24869 +2.78% 0 12:52:32  
  XRP/TRX Synthetic 3.3394 9.1258 11.5213 3.1385 +2.48% 0 12:52:32  
  XRP/MXN Synthetic 18.9420 43.4671 68.6300 17.7586 +2.75% 0 12:52:32  
  XRP/PLN Synthetic 4.11054 8.31338 13.40421 3.65521 +2.35% 0 12:52:32  
  XRP/TRY Synthetic 51.54739 78.47974 147.55444 11.46369 +2.86% 0 12:52:32  
  XRP/ARS Synthetic 1,625.78 2,287.07 4,716.88 90.98 +2.55% 0 12:52:32  
  XRP/CAD Synthetic 1.52846 3.09588 5.02589 1.15166 +2.48% 0 12:52:32  
  XRP/VND Synthetic 2.9 5.5 20,430.2 2.7 +2.75% 0 12:52:32  
  XRP/SAR Synthetic 4.08277 8.05526 13.72599 3.34425 +2.86% 0 12:52:32  
  XRP/MYR Synthetic 4.44847 9.49713 15.52546 3.74873 +2.81% 0 12:52:32  
  XRP/HKD Synthetic 8.5306 16.6796 28.7233 6.9478 +2.86% 0 12:52:32  
  XRP/CNY Synthetic 7.3589 15.5842 26.2884 5.6758 +2.79% 0 12:52:32  
  XRP/SEK Synthetic 10.4986 21.6900 35.5968 8.1445 +2.36% 0 12:52:32  
  XRP IDR Investing.com 19,570.0 19,063.0 19,650.0 19,187.0 +2.66% 0 12:53:16  
  XRP/AED Synthetic 3.9943 7.8952 13.4387 3.2717 +2.86% 12:52:32  

World Liberty Financial USD

(1.61%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD1/USD Binance 1.0000 0.9998 1.0002 0.9996 +0.01% 158.05M 12:52:37  

BNB

(1.44%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 573.10 569.60 573.30 566.20 +0.62% 4.66M  
  BNB/USD Gate.io 573.40 569.60 573.40 566.00 +0.67% 4.60M 12:53:07  
  BNB/PHP Coins.ph 35,162.7 34,986.5 35,254.1 34,698.7 +0.50% 3.05M 12:53:08  
  BNB/USD Perpetual Binance Futures 573.97 569.82 573.97 566.30 +0.73% 253.35K 12:53:15  
  BNB/USD Binance 573.42 569.49 573.50 566.01 +0.69% 65.22K 12:53:06  
  BNB ETH Investing.com 0.297600 0.297900 0.300700 0.296246 -0.10% 20.83K 12:53:16  
  BNB/ETH Binance 0.297600 0.297900 0.300900 0.296000 -0.10% 11.14K 12:53:16  
  BNB/ETH P2PB2B 0.297600 0.297900 0.300700 0.296200 -0.10% 9.68K 12:53:14  
  BNB/USDC Binance 572.72 569.00 572.86 565.39 +0.65% 8.46K 12:52:56  
  BNB BTC Investing.com 0.008881 0.008932 0.008961 0.008821 -0.57% 5.18K 12:53:00  
  BNB/BTC Binance 0.008881 0.008935 0.008961 0.008819 -0.60% 2.86K 12:52:20  
  BNB/BTC P2PB2B 0.008881 0.008929 0.008960 0.008820 -0.54% 2.32K 12:53:15  
  BNB/FDUSD Binance 574.6 570.4 574.6 567.2 +0.74% 1.62K 12:53:08  
  BNB/TRY Binance 27,140.00 26,964.00 27,140.00 26,812.00 +0.65% 427.00 12:53:09  
  BNB/JPY Binance 93,490 93,205 93,810 92,628 +0.31% 332.00 12:53:14  
  BNB/EUR Binance 500.5 499.3 503.0 496.0 +0.24% 248.00 12:53:14  
  BNB Euro Investing.com 500.5 499.3 503.0 496.0 +0.24% 248.00 12:53:16  
  BNB/BRL Binance 2,930.00 2,920.00 2,946.00 2,908.00 +0.34% 131.00 12:53:00  
  BNB/THB Bitkub 19,180.60 19,038.10 19,259.94 18,950.03 +0.75% 111.00 12:53:18  
  BNB/INR Bitbns 44,900 44,900 44,900 44,900 0.00% 1.00 12:53:18  
  BNB/CAD Synthetic 805.32 803.94 1,923.68 685.95 +0.27% 12:52:32  

Dogecoin

(0.86%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/USD Perpetual Binance Futures 0.07101 0.07072 0.07122 0.06989 +0.41% 3.12B 12:53:16  
  Dogecoin Investing.com 0.071005 0.070729 0.071136 0.069969 +0.39% 590.59M 12:53:16  
  DOGE/USD Binance 0.071040 0.070740 0.071230 0.069950 +0.42% 406.37M 12:53:09  
  DOGE/USD Perpetual Kraken Futures 0.07094 0.07070 0.07129 0.06989 +0.34% 250.20M 12:53:12  
  DOGE/KRW Upbit 101.0 103.0 104.0 100.0 -1.94% 111.67M 12:53:07  
  DOGE/USD Coinbase Pro 0.070870 0.070660 0.071160 0.069860 +0.30% 111.54M 12:53:04  
  DOGE/USD KuCoin 0.071030 0.070740 0.071180 0.069900 +0.41% 66.63M 12:53:08  
  DOGE/USDC Binance 0.07093 0.07067 0.07114 0.06987 +0.37% 37.23M 12:53:00  
  DOGE/FDUSD Binance 0.07117 0.07083 0.07133 0.07010 +0.48% 11.29M 12:53:12  
  DOGE/TRY Binance 3.3620 3.3500 3.3710 3.3130 +0.36% 10.14M 12:53:09  
  DOGE/KRW Bithumb 101.0 103.0 102.0 100.0 -1.94% 7.09M 12:53:16  
  DOGE/USD HTX 0.070893 0.070794 0.071200 0.070034 +0.14% 6.05M 12:53:13  
  DOGE/TRY Paribu 3.3598 3.3460 3.3673 3.3147 +0.41% 3.32M 12:53:11  
  DOGE/EUR Binance 0.06196 0.06207 0.06247 0.06129 -0.18% 3.05M 12:52:59  
  DOGE/EUR Kraken 0.06199 0.06203 0.06247 0.06140 -0.06% 2.93M 12:53:07  
  Dogecoin BTC Investing.com 0.00000110 0.00000111 0.00000111 0.00000109 -0.90% 2.42M 12:53:16  
  DOGE/BTC Binance 0.00000110 0.00000111 0.00000111 0.00000109 -0.90% 2.31M 12:53:13  
  DOGE/EUR Coinbase Pro 0.06190 0.06210 0.06240 0.06140 -0.32% 1.48M 12:53:20  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 12:53:11  
  DOGE/GBP Coinbase Pro 0.0530 0.0532 0.0536 0.0526 -0.38% 425.38K 12:53:06  
  DOGE/BRL Binance 0.3633 0.3628 0.3662 0.3596 +0.14% 295.20K 12:53:01  
  DOGE/AUD Independent Reserve 0.10174 0.10140 0.10282 0.10066 +0.34% 138.35K 12:53:08  
  DOGE/BTC Coinbase Pro 0.00000110 0.00000111 0.00000111 0.00000109 -0.90% 117.71K 12:53:09  
  DOGE/USDC Gate.io 0.07089 0.07057 0.07106 0.06993 +0.45% 31.50K 12:53:05  
  BNB/USD Perpetual Kraken Futures 572.81 569.04 572.86 565.21 +0.66% 1.44K 12:53:12  
  DOGE/INR Bitbns 6.359 6.370 6.370 6.359 -0.17% 125.00 12:53:18  
  DOGE/CNY Synthetic 0.48014 1.24319 2.18152 0.46266 +0.26% 0 12:52:32  
  DOGE/CAD Synthetic 0.099726 0.247527 0.423924 0.096287 -0.04% 0 12:52:32  
  DOGE/AED Synthetic 0.260613 0.630499 1.124807 0.250955 +0.33% 12:52:32  
  DOGE/SAR Synthetic 0.2664 0.2751 0.2831 0.2565 +0.33% 12:52:32  

TRON

(0.63%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.325709 0.324571 0.327543 0.324568 +0.35% 128.64M 12:53:12  
  TRX/USD Perpetual Binance Futures 0.32549 0.32425 0.32745 0.32398 +0.38% 84.63M 12:53:16  
  TRX/USD Binance 0.325700 0.324500 0.327500 0.324300 +0.37% 64.86M 12:52:36  
  TRX/USD HTX 0.325765 0.324679 0.327630 0.324295 +0.33% 47.04M 12:53:13  
  TRX/USD Bitrue 0.325600 0.324500 0.327500 0.324200 +0.34% 16.71M 12:53:10  
  TRON TRY Investing.com 15.41627 15.34907 15.50935 15.35954 +0.44% 10.73M 12:53:16  
  TRX/TRY Paribu 15.4160 15.3380 15.5290 15.3110 +0.51% 6.83M 12:53:13  
  TRX/USDC Binance 0.3253 0.3241 0.3273 0.3239 +0.37% 5.98M 12:53:05  
  TRON KRW Investing.com 467.000 470.131 472.000 463.831 -0.67% 4.15M 12:53:16  
  TRX/KRW Upbit 467.00 470.00 472.00 463.00 -0.64% 3.93M 12:53:09  
  TRX/TRY Binance 15.4190 15.3640 15.4960 15.3530 +0.36% 3.12M 12:53:05  
  TRON BTC Investing.com 0.00000505 0.00000509 0.00000513 0.00000504 -0.79% 2.09M 12:53:16  
  TRX/BTC Binance 0.00000505 0.00000509 0.00000513 0.00000504 -0.79% 1.88M 12:53:06  
  TRX/TRY BTCTurk 15.4077 15.3700 15.4992 15.3515 +0.25% 783.13K 12:53:14  
  TRON ETH Investing.com 0.00016913 0.00016971 0.00017285 0.00016863 -0.34% 621.81K 12:53:16  
  TRX/ETH Binance 0.00016913 0.00016971 0.00017285 0.00016836 -0.34% 621.79K 12:53:13  
  TRX/USD Perpetual Kraken Futures 0.32532 0.32441 0.32709 0.32387 +0.28% 611.03K 12:53:12  
  TRX/EUR Binance 0.284300 0.284700 0.287300 0.284300 -0.14% 432.30K 12:53:13  
  TRON EUR Investing.com 0.284300 0.284700 0.287300 0.284300 -0.14% 432.30K 12:53:16  
  TRX/BNB Binance 0.0005683 0.0005699 0.0005777 0.0005671 -0.28% 415.01K 12:53:03  
  TRX/XRP Bitrue 0.299800 0.306900 0.307200 0.298500 -2.31% 403.54K 12:53:09  
  TRX/KRW Bithumb 467.00 472.00 470.00 467.00 -1.06% 215.26K 12:53:15  
  TRX/BTC KuCoin 0.00000505 0.00000509 0.00000513 0.00000505 -0.79% 205.48K 12:53:08  
  TRX/XRP Binance 0.299100 0.307000 0.306600 0.298300 -2.57% 181.89K 12:53:07  
  TRX/USDC Gate.io 0.3253 0.3240 0.3275 0.3239 +0.37% 28.22K 12:53:15  
  TRX/BTC HTX 0.00000505 0.00000507 0.00000513 0.00000501 -0.39% 5.37K 12:53:14  
  TRX/JPY Zaif 53.2345 53.0437 53.6946 53.2345 +0.36% 1.27K 12:53:10  
  TRX/INR Bitbns 3.30 3.30 3.30 3.30 0.00% 214.00 12:53:19  
  TRON INR Investing.com 3.30 3.30 3.30 3.30 0.00% 214.00 12:53:08  
  TRX/ETH BitMart 0.00016911 0.00016972 0.00017287 0.00016845 -0.36% 18.00 12:53:19  
  TRX/BRL FoxBit 1.6654 1.6638 1.6654 1.6628 +0.10% 1.00 12:53:12  
  TRON MYR Investing.com 1.331902 1.327537 1.339264 1.326318 +0.33% 0 12:52:36  
  TRX/MYR Synthetic 1.331902 1.040469 1.558340 0.329041 +0.33% 0 12:52:32  
  TRX/EUR Synthetic 0.280278 0.217081 0.331667 0.069420 -0.98% 0 12:52:32  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 12:52:32  
  TRX/ZAR Synthetic 5.41217 4.29361 6.50290 1.23841 -0.05% 0 12:52:32  
  TRX/MXN Synthetic 5.67137 4.76209 6.91108 1.62636 +0.26% 0 12:52:32  
  TRX/PLN Synthetic 1.230726 0.910782 1.373769 0.320832 -0.12% 0 12:52:32  
  TRX/TRY Synthetic 15.4336 8.5979 17.2867 1.0062 +0.37% 0 12:52:32  
  TRX/SAR Synthetic 1.222410 0.882504 1.414071 0.293538 +0.37% 0 12:52:32  
  TRX/RUB Synthetic 26.01038 20.67209 29.96959 5.78980 +1.89% 0 12:52:32  
  TRX/SEK Synthetic 3.14334 2.37627 3.54019 0.71488 -0.11% 0 12:52:32  
  TRX/ILS Synthetic 0.996481 0.856110 1.250253 0.247674 +0.65% 0 12:52:32  
  TRX/CNY Synthetic 2.20332 1.70735 2.65197 0.49818 +0.30% 0 12:52:32  
  TRX/HKD Synthetic 2.55412 1.82735 2.95337 0.60984 +0.37% 0 12:52:32  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 12:52:32  
  TRON VND Investing.com 0.86 0.85 0.86 0.85 +1.18% 0 12:52:36  
  TRX/CAD Synthetic 0.457631 0.339172 0.520511 0.101086 +0.00% 0 12:52:32  
  TRX/AUD Synthetic 0.466547 0.372349 0.567874 0.109603 +0.30% 0 12:52:32  
  TRON ZAR Investing.com 5.41217 5.41472 5.49186 5.40588 -0.05% 0 12:52:36  
  TRON MXN Investing.com 5.67137 5.65638 5.72643 5.66161 +0.27% 0 12:52:36  
  TRON PLN Investing.com 1.230726 1.232245 1.244956 1.230726 -0.12% 0 12:52:36  
  TRON SAR Investing.com 1.222410 1.217905 1.229167 1.218281 +0.37% 0 12:52:36  
  TRON RUB Investing.com 26.01038 25.52714 26.38530 25.53501 +1.89% 0 12:52:36  
  TRON SEK Investing.com 3.14334 3.14694 3.18142 3.14334 -0.11% 0 12:52:36  
  TRON ILS Investing.com 0.996481 0.990082 1.006936 0.991300 +0.65% 0 12:52:36  
  TRON CNY Investing.com 2.20332 2.19668 2.21549 2.19736 +0.30% 0 12:52:36  
  TRON AUD Investing.com 0.466547 0.465161 0.471909 0.465658 +0.30% 0 12:52:36  
  TRON CAD Investing.com 0.457631 0.457616 0.461652 0.457564 +0.00% 0 12:52:36  
  TRON HKD Investing.com 2.55412 2.54471 2.56824 2.54549 +0.37% 0 12:52:36  

Cardano

(0.55%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Perpetual Binance Futures 0.1679 0.1584 0.1680 0.1581 +6.00% 953.10M 12:53:16  
  Cardano Investing.com 0.1679 0.1586 0.1679 0.1617 +5.89% 207.69M 12:53:16  
  ADA/USD Binance 0.1681 0.1587 0.1682 0.1582 +5.92% 125.14M 12:53:04  
  ADA/USD Coinbase Pro 0.1676 0.1584 0.1678 0.1580 +5.81% 58.21M 12:53:21  
  ADA/KRW Upbit 240.00 230.00 241.00 231.00 +4.35% 22.58M 12:53:21  
  Cardano KRW Investing.com 240.00 230.00 240.00 231.00 +4.35% 22.58M 12:53:08  
  ADA/USD HitBTC 0.1680 0.1587 0.1680 0.1583 +5.86% 16.14M 12:53:11  
  Cardano TRY Investing.com 7.94 7.49 7.94 7.66 +5.96% 15.64M 12:53:20  
  ADA/TRY Binance 7.95 7.49 7.95 7.49 +6.14% 8.74M 12:53:17  
  Cardano Euro Investing.com 0.1463 0.1391 0.1464 0.1419 +5.22% 8.53M 12:53:16  
  ADA/USD HTX 0.1679 0.1586 0.1680 0.1582 +5.86% 8.21M 12:53:14  
  ADA/TRY Paribu 7.92 7.50 7.95 7.50 +5.60% 4.62M 12:52:56  
  ADA/EUR Kraken 0.1465 0.1392 0.1465 0.1418 +5.32% 3.90M 12:53:15  
  ADA/EUR Binance 0.1463 0.1390 0.1466 0.1389 +5.25% 2.77M 12:52:47  
  Cardano BTC Investing.com 0.00000260 0.00000249 0.00000261 0.00000253 +4.41% 2.60M 12:53:20  
  ADA/BTC Binance 0.00000260 0.00000249 0.00000261 0.00000248 +4.42% 2.51M 12:53:12  
  ADA/TRY BTCTurk 7.95 7.51 7.95 7.49 +5.99% 2.28M 12:53:14  
  ADA/EUR Coinbase Pro 0.1461 0.1390 0.1466 0.1388 +5.11% 1.85M 12:53:06  
  ADA/THB Bitkub 5.62 5.30 5.62 5.29 +6.04% 1.35M 12:53:17  
  ADA/GBP Coinbase Pro 0.1250 0.1191 0.1255 0.1190 +4.95% 1.02M 12:53:20  
  Cardano ETH Investing.com 0.000087 0.000083 0.000087 0.000084 +4.53% 456.09K 12:53:16  
  ADA/ETH Binance 0.0000870 0.0000829 0.0000873 0.0000827 +4.95% 432.30K 12:53:13  
  ADA/BRL Binance 0.858 0.814 0.858 0.812 +5.41% 280.20K 12:53:13  
  ADA/BTC Coinbase Pro 0.00000260 0.00000250 0.00000260 0.00000249 +4.00% 83.75K 12:53:07  
  ADA/BRL MercadoBitcoin 0.860 0.814 0.860 0.814 +5.53% 27.26K 12:53:08  
  ADA/ETH Kraken 0.0000866 0.0000836 0.0000866 0.0000849 +3.59% 23.79K 12:53:08  
  ADA/BTC Bitfinex 0.00000258 0.00000249 0.00000259 0.00000249 +3.61% 10.46K 12:53:18  
  ADA/INR Bitbns 7.00 7.00 7.00 7.00 0.00% 378.00 12:53:19  
  Cardano INR Investing.com 7.0000 7.0000 7.0000 7.0000 0.00% 378.00 12:53:20  
  ADA/BTC HitBTC 0.00000260 0.00000249 0.00000260 0.00000257 +4.42% 9.00 12:53:09  
  ADA/CNY Synthetic 1.13498 5.21233 7.99663 0.94324 +5.73% 0 12:52:32  
  ADA/INR Synthetic 0.1606 62.7185 94.8411 0.1312 +5.78% 0 12:52:32  
  ADA/ZAR Synthetic 2.78793 13.10785 19.87845 2.29074 +5.36% 0 12:52:32  
  ADA/MXN Synthetic 2.92146 14.53809 26.10572 2.44121 +5.69% 0 12:52:32  
  ADA/PLN Synthetic 0.63398 2.78050 5.14986 0.52299 +5.28% 0 12:52:32  
  ADA/TRY Synthetic 7.95 26.25 41.54 6.45 +5.80% 0 12:52:32  
  ADA/SAR Synthetic 0.62969 2.69418 4.71175 0.52103 +5.80% 0 12:52:32  
  ADA/RUB Synthetic 13.3986 63.1093 92.9354 10.4719 +7.41% 0 12:52:32  
  ADA/SEK Synthetic 1.61921 7.25446 11.47490 1.35366 +5.29% 0 12:52:32  
  ADA/ILS Synthetic 0.51331 2.61360 3.97556 0.41418 +6.09% 0 12:52:32  
  Cardano RUB Investing.com 13.3986 12.4744 13.3986 12.7262 +7.41% 0 12:52:36  
  Cardano SEK Investing.com 1.61921 1.53783 1.61921 1.56734 +5.29% 0 12:52:36  
  ADA/HKD Synthetic 1.31569 5.57868 9.78888 1.08824 +5.80% 0 12:52:32  
  ADA/MYR Synthetic 0.68609 3.17642 5.28162 0.57078 +5.76% 0 12:52:32  
  ADA/CAD Synthetic 0.23574 1.03545 1.62259 0.19720 +5.42% 0 12:52:32  
  ADA/AUD Synthetic 0.24033 1.13674 1.75929 0.20085 +5.73% 0 12:52:32  
  Cardano ZAR Investing.com 2.78793 2.64603 2.78793 2.70638 +5.36% 0 12:52:36  
  Cardano MXN Investing.com 2.92146 2.76412 2.92146 2.82385 +5.69% 0 12:52:36  
  Cardano PLN Investing.com 0.63398 0.60216 0.63398 0.61455 +5.28% 0 12:52:36  
  Cardano AUD Investing.com 0.24033 0.22731 0.24033 0.23225 +5.73% 0 12:52:36  
  Cardano CAD Investing.com 0.23574 0.22362 0.23574 0.22804 +5.42% 0 12:52:36  
  Cardano MYR Investing.com 0.68609 0.64873 0.68609 0.66101 +5.76% 0 12:52:36  
  Cardano SAR Investing.com 0.62969 0.59516 0.62969 0.60717 +5.80% 0 12:52:36  
  Cardano CNY Investing.com 1.13498 1.07346 1.13498 1.09513 +5.73% 0 12:52:36  
  Cardano ILS Investing.com 0.51331 0.48383 0.51351 0.49435 +6.09% 0 12:52:36  
  Cardano HKD Investing.com 1.31569 1.24353 1.31569 1.26863 +5.80% 0 12:52:36  

Zcash

(0.50%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Zcash Investing.com 469.11 465.88 473.50 451.91 +0.69% 127.29K 12:53:16  
  Zcash BTC Investing.com 0.007299 0.007383 0.007369 0.007137 -1.15% 125.04K 12:53:20  
  ZEC/BTC YoBit 0.007299 0.007386 0.007403 0.007138 -1.18% 123.62K 12:53:18  
  ZEC/USD Binance 469.46 466.11 474.79 451.75 +0.72% 86.18K 12:52:53  
  ZEC/USD Coinbase Pro 468.72 465.50 474.94 451.15 +0.69% 39.92K 12:53:06  
  ZEC/USD Perpetual Kraken Futures 469.19 465.74 475.01 451.40 +0.74% 17.70K 12:53:12  
  ZEC/BTC Binance 0.007259 0.007313 0.007421 0.007079 -0.75% 1.41K 12:53:19  
  ZEC/USD HTX 456.97 463.66 467.00 438.47 -1.44% 1.19K 12:53:13  
  Zcash EUR Investing.com 409.28 408.85 414.67 396.31 +0.11% 506.00 12:53:16  
  ZEC/EUR Kraken 409.28 408.85 414.67 396.31 +0.11% 506.00 12:53:00  
  Zcash ETH Investing.com 0.24328 0.24368 0.24618 0.23873 -0.16% 117.00 12:53:20  
  ZEC/ETH Binance 0.24328 0.24368 0.24691 0.23873 -0.16% 117.00 12:53:18  
  ZEC/BTC Bitfinex 0.007247 0.007302 0.007329 0.007101 -0.77% 13.00 12:53:18  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 12:53:17  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 00:28:20  
  ZEC/GBP Synthetic 351.06 23.85 564.15 21.40 +0.06% 0 12:52:32  
  ZEC/AUD Synthetic 671.94 48.79 1,146.31 44.62 +0.52% 0 12:52:32  
  ZEC/CAD Synthetic 659.10 44.45 1,044.74 39.33 +0.23% 12:52:32  

Hyperliquid

(0.50%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  HYPE/USD Perpetual Binance Futures 55.482 55.072 55.765 54.052 +0.74% 6.06M 12:53:16  
  Hyperliquid Investing.com 55.4212 55.0169 55.5759 54.0827 +0.73% 4.42M  
  HYPE/USD CoinW 55.4880 55.0230 55.7580 54.0810 +0.85% 3.99M 12:53:15  
  HYPE/USDC Hyperliquid 55.449 67.516 55.531 53.980 -18.47% 698.53K 12:53:15  
  HYPE/USD Coinbase Pro 55.3700 54.9400 55.6800 54.0100 +0.78% 347.38K  
  HYPE/USD Perpetual Kraken Futures 55.432 55.071 55.718 53.993 +0.66% 213.44K 12:53:13  
  Hyperliquid EUR Investing.com 48.401 48.259 48.749 47.390 +0.29% 97.44K 12:53:16  
  HYPE/EUR Bitvavo 48.398 48.261 48.871 47.388 +0.28% 90.85K 12:52:58  
  HYPE/USD KuCoin 55.4880 55.0650 55.7520 54.1030 +0.77% 72.45K  
  HYPE/EUR Kraken 48.440 48.240 48.700 47.390 +0.41% 6.59K 12:53:12  

Chainlink

(0.37%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LINK/USD Perpetual Binance Futures 8.438 8.335 8.512 8.237 +1.24% 9.38M 12:53:15  
  Chainlink Investing.com 8.425 8.334 8.500 8.242 +1.10% 3.19M  
  LINK/USD Coinbase Pro 8.420 8.327 8.502 8.233 +1.12% 1.44M 12:53:20  
  LINK/USD Binance 8.436 8.338 8.512 8.246 +1.18% 1.23M 12:53:06  
  LINK/USD HTX 8.440 8.339 8.512 8.245 +1.20% 483.62K 12:53:12  
  LINK/XRP Bitrue 7.7425 7.8804 7.9179 7.6923 -1.75% 182.68K 12:53:09  
  LINK/TRY Paribu 399.00 394.80 402.50 390.44 +1.06% 107.50K 12:53:12  
  LINK/USD MEXC 8.434 8.337 8.506 8.247 +1.16% 42.76K 12:53:16  
  Chainlink Euro Investing.com 7.3461 7.3178 7.4647 7.2396 +0.39% 38.77K 12:53:20  
  LINK/EUR Kraken 7.3437 7.3144 7.4660 7.2403 +0.40% 20.05K 12:53:07  
  LINK/BTC Binance 0.00013060 0.00013080 0.00013260 0.00012890 -0.15% 19.07K 12:53:07  
  Chainlink BTC Investing.com 0.00013060 0.00013080 0.00013260 0.00012890 -0.15% 19.07K 12:53:08  
  LINK/EUR Coinbase Pro 7.3600 7.3200 7.4700 7.2400 +0.55% 11.09K 12:53:17  
  LINK/EUR Binance 7.3320 7.3200 7.4570 7.2360 +0.16% 7.63K 12:53:11  
  LINK/ETH Binance 0.004367 0.004360 0.004422 0.004349 +0.16% 6.80K 12:53:11  
  Chainlink ETH Investing.com 0.004367 0.004360 0.004422 0.004350 +0.16% 6.80K 12:53:12  
  LINK/TRY BTCTurk 399.33 394.96 402.42 390.57 +1.11% 6.30K 12:53:14  
  LINK/GBP Coinbase Pro 6.30 6.25 6.39 6.20 +0.80% 6.00K 12:53:18  
  LINK/BRL Binance 43.09 42.78 43.68 42.39 +0.72% 3.04K 12:53:09  
  LINK/BRL MercadoBitcoin 43.07 42.65 43.66 40.79 +0.98% 2.20K 12:53:08  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 03:49:40  
  LINK/CAD Synthetic 11.85 19.83 38.51 9.77 +0.77% 12:52:32  

Litecoin

(0.36%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 45.56 46.28 46.37 44.86 -1.55% 535.90K 12:53:12  
  LTC/USD Binance 45.59 46.29 46.58 44.85 -1.51% 287.77K 12:53:15  
  LTC/USD Coinbase Pro 45.52 46.25 46.53 44.79 -1.58% 149.22K 12:53:08  
  LTC/USD OKX 45.58 46.27 46.61 44.86 -1.49% 98.98K 12:53:09  
  LTC/USDC Binance 45.550 46.250 46.720 44.800 -1.51% 26.97K 12:53:17  
  Litecoin Euro Investing.com 39.773 40.608 40.698 39.362 -2.06% 16.76K 12:53:12  
  Litecoin BTC Investing.com 0.000705 0.000727 0.000725 0.000700 -3.01% 12.98K 12:53:16  
  LTC/BTC Binance 0.000705 0.000727 0.000728 0.000699 -3.03% 12.43K 12:53:15  
  LTC/EUR Coinbase Pro 39.77 40.61 40.86 39.33 -2.07% 9.60K 12:53:09  
  Litecoin RUB Investing.com 3,640.2 3,641.6 3,649.8 3,540.9 -0.04% 7.50K 12:52:36  
  Litecoin TRY Investing.com 2,155.90 2,189.48 2,195.02 2,125.07 -1.53% 6.99K 12:53:20  
  LTC/GBP Coinbase Pro 34.07 34.80 35.02 33.71 -2.10% 5.97K 12:53:17  
  LTC/TRY Binance 2,156.00 2,191.00 2,205.00 2,124.00 -1.60% 5.02K 12:53:18  
  LTC/EUR BitStamp 39.793 40.613 40.860 39.380 -2.02% 3.78K 12:53:12  
  LTC/EUR Binance 39.76 40.59 40.84 39.39 -2.04% 3.39K 12:53:12  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 01:46:26  
  Litecoin ETH Investing.com 0.02367 0.02421 0.02422 0.02350 -2.23% 1.56K 12:53:04  
  LTC/ETH Binance 0.02367 0.02421 0.02426 0.02350 -2.23% 1.56K 12:53:04  
  LTC/TRY BTCTurk 2,155.64 2,191.37 2,203.56 2,127.43 -1.63% 1.34K 12:53:14  
  LTC/JPY Bitbank 7,436.7 7,585.7 7,620.0 7,351.0 -1.96% 1.28K 12:53:18  
  Litecoin BRL Investing.com 233.22 237.54 238.33 231.04 -1.82% 931.00 12:53:08  
  LTC/FDUSD Binance 45.680 46.410 46.660 44.970 -1.57% 911.00 12:52:57  
  LTC/BRL Binance 233.20 237.50 238.80 231.00 -1.81% 860.00 12:53:22  
  LTC/AUD BTC Markets 65.420 66.360 66.630 64.790 -1.42% 639.00 12:53:09  
  Litecoin AUD Investing.com 65.420 66.360 66.630 64.790 -1.42% 639.00 12:53:12  
  LTC/TRY Paribu 2,155.66 2,186.25 2,201.06 2,124.23 -1.40% 625.00 12:53:13  
  LTC/BTC HitBTC 0.000707 0.000726 0.000729 0.000700 -2.62% 344.00 12:53:11  
  LTC/BNB Binance 0.0796 0.0814 0.0816 0.0790 -2.21% 220.00 12:53:16  
  LTC/BTC Coinbase Pro 0.00071 0.00073 0.00073 0.00070 -2.75% 205.00 12:53:09  
  Litecoin MYR Investing.com 187.00 190.00 190.00 184.00 -1.58% 153.00 12:53:16  
  LTC/MYR Luno 187.00 190.00 187.00 187.00 -1.58% 153.00 12:53:16  
  Litecoin ZAR Investing.com 765.00 780.00 775.00 757.00 -1.92% 123.00 12:53:20  
  LTC/ZAR Luno 765.00 780.00 765.00 765.00 -1.92% 123.00 12:53:16  
  LTC/BRL MercadoBitcoin 233.46 237.67 239.05 230.64 -1.77% 71.00 12:53:08  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 12:53:20  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 12:53:18  
  LTC/NGN Luno 61,201 69,989 61,201 61,201 -12.56% 3.00 12:53:16  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 06:41:06  
  Litecoin PLN Investing.com 172.24 175.79 176.23 170.65 -2.02% 3.00 12:52:36  
  LTC/PLN Synthetic 172.24 370.06 630.50 148.21 -2.02% 0 12:52:32  
  LTC/CAD Synthetic 64.046 137.810 198.655 55.871 -1.89% 0 12:52:32  
  LTC/TRY Synthetic 2,159.95 3,493.45 5,675.10 1,828.14 -1.53% 0 12:52:32  
  LTC/SAR Synthetic 171.08 358.57 576.86 147.60 -1.53% 0 12:52:32  
  LTC/RUB Synthetic 3,640.2 8,399.3 11,378.2 2,950.9 -0.04% 0 12:52:32  
  LTC/SEK Synthetic 439.91 965.51 1,404.88 383.46 -2.01% 0 12:52:32  
  LTC/ILS Synthetic 139.46 347.85 457.42 117.36 -1.26% 0 12:52:32  
  LTC/CNY Synthetic 308.36 693.72 979.03 267.20 -1.60% 0 12:52:32  
  LTC/HKD Synthetic 357.45 742.48 1,198.46 308.27 -1.53% 0 12:52:32  
  LTC/MYR Synthetic 186.40 422.76 646.63 161.82 -1.57% 0 12:52:32  
  LTC/VND Synthetic 120 245 3,524,083 103 -1.63% 0 12:52:32  
  LTC/IDR Indodax 822,000 834,000 839,000 802,000 -1.44% 0 12:53:16  
  Litecoin VND Investing.com 120 122 122 118 -1.64% 0 12:52:36  
  LTC/AUD Synthetic 65.294 151.290 215.392 57.022 -1.60% 0 12:52:32  
  Litecoin MXN Investing.com 793.71 806.92 808.77 785.29 -1.64% 0 12:52:36  
  LTC/ZAR Synthetic 757.44 1,744.55 2,433.74 649.03 -1.94% 0 12:52:32  
  Litecoin SAR Investing.com 171.08 173.74 174.08 168.41 -1.53% 0 12:52:36  
  LTC/INR Synthetic 43.6 8,347.3 11,611.5 37.2 -1.57% 0 12:52:32  
  Litecoin SEK Investing.com 439.91 448.93 449.37 435.67 -2.01% 0 12:52:36  
  Litecoin ILS Investing.com 139.46 141.24 141.90 137.70 -1.26% 0 12:52:36  
  Litecoin CNY Investing.com 308.36 313.37 313.98 303.55 -1.60% 0 12:52:36  
  Litecoin HKD Investing.com 357.45 363.02 363.73 351.88 -1.53% 0 12:52:36  
  Litecoin CAD Investing.com 64.046 65.282 65.427 63.217 -1.89% 0 12:52:36  
  LTC/MXN Synthetic 793.71 1,934.90 3,196.15 692.23 -1.64% 0 12:52:32  

Wrapped Bitcoin

(0.21%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0.9999 1.0001 1.0006 0.9998 -0.02% 458.00 12:53:12  
  WBTC/BTC Bitrue 0.9999 1.0001 1.0011 0.9998 -0.02% 335.00 12:53:09  
  WBTC/BTC Binance 0.9999 1.0001 1.0011 0.9998 -0.02% 123.00 12:52:51  
  Wrapped Bitcoin Investing.com 64,591.10 63,725.21 64,714.21 63,600.44 +1.36% 20.00 12:53:08  
  WBTC/USD Binance 64,591.10 63,725.21 64,714.21 63,587.75 +1.36% 20.00 12:53:07  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 12:53:01  
  WBTC/USD Synthetic 64,471.31 81,455.95 126,205.81 48,759.14 +1.15% 0 12:52:32  
  WBTC/CAD Synthetic 90,602.42 117,553.09 175,910.94 82,212.80 +0.78% 12:52:32  

Monero

(0.17%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XMR/ETH KuCoin 0.18426 0.17817 0.18724 0.17595 +3.42% 10.95K 12:53:19  
  Monero ETH Investing.com 0.18426 0.17817 0.18724 0.17794 +3.42% 10.95K 12:53:20  
  Monero BTC Investing.com 0.005498 0.005340 0.005554 0.005341 +2.95% 10.24K 12:53:20  
  XMR/BTC KuCoin 0.005497 0.005340 0.005558 0.005282 +2.94% 10.01K 12:53:10  
  Monero Investing.com 354.120 338.959 355.130 340.252 +4.47% 8.79K 12:53:00  
  XMR/USD Kraken 354.120 338.940 355.130 340.240 +4.48% 8.79K 12:53:13  
  XMR/BTC Kraken 0.005530 0.005334 0.005568 0.005342 +3.67% 232.00 12:53:17  
  Monero EUR Investing.com 310.000 298.120 310.000 299.090 +3.98% 83.00 12:53:16  
  XMR/EUR Kraken 310.000 298.120 310.000 299.090 +3.98% 83.00 12:53:15  
  XMR/BTC HitBTC 0.005526 0.005343 0.005526 0.005434 +3.43% 3.00 12:53:10  
  XMR/USD HitBTC 354.192 335.402 354.192 340.249 +5.60% 1.00 12:52:54  
  XMR/INR Synthetic 204.1 18,579.1 19,874.6 181.0 0.00% 0 12:52:32  
  Monero ILS Investing.com 652.37 650.58 657.40 650.58 +0.28% 0 12:52:36  
  Monero SAR Investing.com 800.28 800.28 800.28 800.28 0.00% 0 12:52:36  
  Monero RUB Investing.com 17,028.4 16,773.8 17,220.9 16,773.8 +1.52% 0 12:52:36  
  Monero SEK Investing.com 2,057.87 2,067.85 2,075.90 2,057.87 -0.48% 0 12:52:36  
  Monero MYR Investing.com 871.96 872.32 872.32 871.25 -0.04% 0 12:52:36  
  Monero CNY Investing.com 1,442.46 1,443.43 1,444.41 1,442.46 -0.07% 0 12:52:36  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 12:52:36  
  Monero PLN Investing.com 805.73 809.70 811.55 805.73 -0.49% 0 12:52:36  
  Monero VND Investing.com 561 561 562 561 0.00% 0 12:52:36  
  Monero CAD Investing.com 299.60 300.70 300.83 299.60 -0.37% 0 12:52:36  
  Monero AUD Investing.com 305.44 305.66 307.95 305.39 -0.07% 0 12:52:36  
  Monero TRY Investing.com 10,104.03 10,104.03 10,104.03 10,104.03 0.00% 0 12:52:36  
  Monero MXN Investing.com 3,712.9 3,716.8 3,739.0 3,712.3 -0.10% 0 12:52:36  
  XMR/ZAR Synthetic 3,543.21 3,896.82 4,243.53 1,362.36 -0.42% 0 12:52:32  
  Monero ZAR Investing.com 3,543.21 3,557.99 3,583.71 3,539.09 -0.42% 0 12:52:36  
  Monero INR Investing.com 204.1 204.1 204.5 203.7 0.00% 0 12:52:36  
  XMR/AUD Synthetic 305.44 338.14 360.19 120.57 -0.07% 0 12:52:32  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 12:52:32  
  XMR/MYR Synthetic 871.96 941.67 960.77 361.97 -0.04% 0 12:52:32  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 12:52:32  
  XMR/CNY Synthetic 1,442.46 1,542.66 1,567.61 548.04 -0.07% 0 12:52:32  
  XMR/ILS Synthetic 652.37 773.57 817.78 272.46 +0.28% 0 12:52:32  
  XMR/SEK Synthetic 2,057.87 2,151.31 2,182.14 786.42 -0.48% 0 12:52:32  
  XMR/RUB Synthetic 17,028.4 19,189.5 19,009.5 6,369.3 +1.52% 0 12:52:32  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 0.00% 0 12:52:32  
  XMR/TRY Synthetic 10,104.03 7,780.84 10,104.03 1,106.92 0.00% 0 12:52:32  
  XMR/PLN Synthetic 805.73 822.51 874.83 352.94 -0.49% 0 12:52:32  
  XMR/MXN Synthetic 3,712.9 4,320.1 4,492.1 1,789.1 -0.10% 0 12:52:32  
  XMR/CAD Synthetic 299.60 306.62 309.47 111.20 -0.37% 0 12:52:32  

Stellar

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0.17273 0.17227 0.17547 0.17116 +0.27% 89.04M 12:52:56  
  XLM/USD Coinbase Pro 0.17269 0.17212 0.17614 0.17096 +0.33% 40.89M  
  XLM/USD Binance 0.17290 0.17240 0.17610 0.17110 +0.29% 37.16M  
  Stellar Lumens KRW Investing.com 248.00 250.98 255.00 246.00 -1.19% 34.65M 12:53:16  
  XLM/KRW Upbit 248.00 251.00 255.00 245.00 -1.20% 33.41M 12:53:08  
  XLM/USD OKX 0.17286 0.17236 0.17600 0.17116 +0.29% 7.87M  
  Stellar Lumens TRY Investing.com 8.17603 8.14268 8.32569 8.10746 +0.41% 7.85M 12:53:16  
  XLM/TRY Paribu 8.1730 8.1290 8.3280 8.1080 +0.54% 5.09M 12:53:13  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000191 0.00000191 0.00000190 -0.34% 4.38M 12:53:20  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 12:53:10  
  XLM/USD HTX 0.17280 0.17241 0.17566 0.17088 +0.23% 3.12M  
  XLM/TRY Binance 8.1820 8.1620 8.3340 8.1030 +0.25% 2.49M 12:53:10  
  XLM/JPY Bitbank 28.228 28.232 28.733 28.006 -0.01% 1.52M 12:53:18  
  XLM/KRW Bithumb 248.00 250.00 251.00 246.00 -0.80% 1.24M 12:53:16  
  Stellar Lumens EUR Investing.com 0.15077 0.15086 0.15411 0.15020 -0.06% 883.25K 12:53:16  
  XLM/EUR Binance 0.150700 0.150600 0.154200 0.150200 +0.07% 455.62K 12:53:13  
  XLM/EUR Coinbase Pro 0.150845 0.151021 0.154508 0.150194 -0.12% 427.63K 12:53:07  
  Stellar Lumens ETH Investing.com 0.00008977 0.00009005 0.00009156 0.00008977 -0.31% 351.69K 12:53:08  
  XLM/ETH Binance 0.00008977 0.00009005 0.00009176 0.00008977 -0.31% 351.67K 12:53:07  
  XLM/TRY BTCTurk 8.1780 8.1520 8.3250 8.1080 +0.32% 268.67K 12:53:14  
  XLM/GBP Kraken 0.12927 0.12867 0.13196 0.12914 +0.47% 110.12K 12:53:19  
  XLM/BTC Coinbase Pro 0.00000268 0.00000270 0.00000274 0.00000268 -0.74% 19.55K 12:53:17  
  XLM/BRL FoxBit 0.8835 0.8830 0.9028 0.8799 +0.06% 2.24K 12:53:20  
  Stellar Lumens INR Investing.com 8.6400 8.6400 8.6400 8.6400 0.00% 1.13K 12:53:20  
  XLM/INR Bitbns 8.64 8.64 8.64 8.64 0.00% 1.13K 12:53:18  
  XLM/THB Orbix 5.81 5.74 5.81 5.79 +1.22% 135.00 12:53:08  
  XLM/ETH BitMart 0.00008977 0.00009005 0.00009156 0.00008977 -0.31% 26.00 12:53:21  
  Stellar Lumens MYR Investing.com 0.70695 0.70520 0.71811 0.70012 +0.25% 0 12:52:36  
  Stellar Lumens AUD Investing.com 0.24764 0.24710 0.25230 0.24687 +0.22% 0 12:52:36  
  Stellar Lumens CAD Investing.com 0.24290 0.24309 0.24778 0.24140 -0.08% 0 12:52:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 12:52:36  
  XLM/IDR Indodax 3,123.0 3,120.0 3,183.0 3,080.0 +0.10% 0 12:53:16  
  Stellar Lumens HKD Investing.com 1.35569 1.35176 1.37765 1.34314 +0.29% 0 12:52:36  
  XLM/CNY Synthetic 1.16949 1.92653 3.73384 0.95143 +0.22% 0 12:52:32  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 12:52:32  
  XLM/INR Synthetic 0.1655 23.1814 28.3829 0.1243 +0.27% 0 12:52:32  
  XLM/ZAR Synthetic 2.8727 4.8448 9.2647 2.2551 -0.13% 0 12:52:32  
  XLM/MXN Synthetic 3.0103 5.3734 9.7477 2.4162 +0.19% 0 12:52:32  
  XLM/PLN Synthetic 0.65325 1.02770 1.90385 0.49425 -0.20% 0 12:52:32  
  XLM/TRY Synthetic 8.1919 9.7017 20.9577 3.4085 +0.29% 0 12:52:32  
  XLM/SAR Synthetic 0.64884 0.99579 1.94955 0.51632 +0.29% 0 12:52:32  
  XLM/RUB Synthetic 13.8059 23.3258 40.5738 10.0179 +1.81% 0 12:52:32  
  XLM/SEK Synthetic 1.66844 2.68132 5.05102 1.25023 -0.19% 0 12:52:32  
  XLM/ILS Synthetic 0.52892 0.96601 1.74589 0.40594 +0.57% 0 12:52:32  
  XLM/HKD Synthetic 1.35569 2.06194 4.07967 1.07539 +0.29% 0 12:52:32  
  Stellar Lumens CNY Investing.com 1.16949 1.16689 1.18923 1.15866 +0.22% 0 12:52:36  
  XLM/MYR Synthetic 0.70695 1.17404 2.20701 0.54515 +0.25% 0 12:52:32  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 12:52:32  
  XLM/CAD Synthetic 0.24290 0.38271 0.71375 0.18887 -0.08% 0 12:52:32  
  XLM/AUD Synthetic 0.24764 0.42015 0.79888 0.19651 +0.22% 0 12:52:32  
  Stellar Lumens ZAR Investing.com 2.8727 2.8763 2.9339 2.8677 -0.13% 0 12:52:36  
  Stellar Lumens MXN Investing.com 3.0103 3.0047 3.0622 2.9921 +0.19% 0 12:52:36  
  Stellar Lumens PLN Investing.com 0.65325 0.65458 0.66736 0.65091 -0.20% 0 12:52:36  
  Stellar Lumens SAR Investing.com 0.64884 0.64696 0.65935 0.64283 +0.29% 0 12:52:36  
  Stellar Lumens RUB Investing.com 13.8059 13.5602 13.9605 13.4894 +1.81% 0 12:52:36  
  Stellar Lumens ILS Investing.com 0.52892 0.52594 0.53720 0.52479 +0.57% 0 12:52:36  
  Stellar Lumens SEK Investing.com 1.66844 1.67168 1.70203 1.66134 -0.19% 0 12:52:36  

Bitcoin Cash

(0.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCH/USD Perpetual Binance Futures 211.23 212.62 216.10 208.95 -0.65% 181.66K 12:52:46  
  Bitcoin Cash Investing.com 211.39 212.92 216.08 209.44 -0.72% 126.52K 12:53:12  
  BCH/USD Gate.io 211.51 212.95 216.06 209.37 -0.68% 107.09K 12:53:18  
  BCH/USD Binance 211.60 212.70 216.20 209.20 -0.52% 16.40K 12:53:20  
  Bitcoin Cash TRY Investing.com 9,986.1 10,074.7 10,226.4 9,934.9 -0.88% 5.82K 12:53:16  
  BCH/TRY Paribu 9,986.00 10,074.40 10,231.14 9,935.12 -0.88% 5.68K 12:52:57  
  Bitcoin Cash KRW Investing.com 302,526 308,711 312,847 300,701 -2.00% 4.93K 12:53:16  
  BCH/KRW Upbit 302,500 308,700 312,800 300,500 -2.01% 4.75K 12:53:21  
  BCH/XRP Bitrue 194.140000 201.130005 201.890000 193.830000 -3.48% 3.23K 12:53:09  
  BCH/USD KuCoin 211.53 212.84 216.16 209.32 -0.62% 3.04K 12:53:10  
  Bitcoin Cash RUB Investing.com 16,881 16,747 17,104 16,605 +0.80% 1.21K 12:52:36  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 12:53:12  
  Bitcoin Cash BTC Investing.com 0.00327500 0.00333900 0.00337700 0.00326200 -1.92% 560.00 12:53:20  
  BCHABC/BTC Binance 0.00327500 0.00333900 0.00337700 0.00326200 -1.92% 560.00 12:53:17  
  Bitcoin Cash Euro Investing.com 184.19 186.74 189.45 183.31 -1.37% 494.00 12:53:16  
  BCH/EUR Coinbase Pro 184.11 186.77 189.69 183.25 -1.42% 317.00 12:53:20  
  BCH/KRW Bithumb 303,200 308,900 304,800 300,700 -1.85% 185.00 12:53:15  
  BCH/THB Bitkub 7,048.09 7,111.05 7,233.55 7,009.98 -0.89% 161.00 12:53:17  
  BCH/TRY Binance 9,989 10,085 10,209 9,900 -0.95% 136.00 12:53:13  
  BCH/EUR Binance 184.20 186.70 189.20 183.40 -1.34% 128.00 12:53:08  
  BCH/JPY Bitbank 34,488 34,781 35,307 34,246 -0.84% 97.00 12:53:17  
  BCH/GBP Coinbase Pro 158.43 159.90 162.22 157.56 -0.92% 53.00 12:53:20  
  BCH/EUR BitStamp 184.68 186.73 189.25 183.42 -1.10% 49.00 12:53:13  
  BCH/SGD Independent Reserve 273.43 276.72 300.24 270.08 -1.19% 44.00 12:53:07  
  BCH/BRL MercadoBitcoin 1,076.4 1,095.5 1,107.8 1,075.7 -1.74% 36.00 12:53:08  
  BCHABC/AUD BTC Markets 307.93 305.90 307.94 307.93 +0.66% 10.00 12:53:09  
  Bitcoin Cash AUD Investing.com 307.93 305.90 307.93 305.90 +0.66% 10.00 12:53:12  
  BCH/JPY Zaif 34,355 35,000 35,040 34,355 -1.84% 3.00 12:53:10  
  Bitcoin Cash ETH Investing.com 0.1119 0.1108 0.1120 0.1105 +0.99% 2.00 12:53:16  
  BCH/ETH Kraken 0.1119 0.1108 0.1120 0.1105 +0.99% 2.00 12:53:14  
  BCHABC/ZAR AltCoinTrader 3,751.00 3,510.54 3,760.00 3,751.00 +6.85% 1.00 12:53:11  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 12:53:17  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 06:41:07  
  Bitcoin Cash PLN Investing.com 798.8 808.4 821.2 793.3 -1.19% 1.00 12:52:36  
  Bitcoin Cash ZAR Investing.com 3,751.0 3,510.5 3,760.0 3,751.0 +6.85% 1.00 12:53:12  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 12:53:20  
  Bitcoin Cash SAR Investing.com 793.4 799.0 811.4 785.8 -0.70% 0 12:52:36  
  BCHABC/IDR Indodax 3,715,000 3,795,000 3,898,000 3,700,000 -2.11% 0 12:53:16  
  BCH/INR Synthetic 202 31,853 40,165 171 -0.79% 0 12:52:32  
  BCH/ZAR Synthetic 3,512.5 6,657.1 11,314.2 3,002.0 -1.12% 0 12:52:32  
  BCH/MXN Synthetic 3,680.8 7,383.5 12,060.4 3,190.3 -0.81% 0 12:52:32  
  BCH/PLN Synthetic 798.8 1,412.1 2,412.9 684.5 -1.19% 0 12:52:32  
  BCH/TRY Synthetic 10,016.6 13,330.9 28,851.3 5,591.2 -0.70% 0 12:52:32  
  BCH/SAR Synthetic 793.4 1,368.3 2,510.7 679.6 -0.70% 0 12:52:32  
  BCH/RUB Synthetic 16,881 32,052 54,178 13,562 +0.80% 0 12:52:32  
  BCH/SEK Synthetic 2,040.1 3,684.4 6,174.8 1,768.1 -1.18% 0 12:52:32  
  BCH/ILS Synthetic 646.7 1,327.4 2,173.2 541.4 -0.43% 0 12:52:32  
  BCH/CNY Synthetic 1,430.0 2,647.2 4,677.5 1,233.3 -0.77% 0 12:52:32  
  BCH/MYR Synthetic 864.4 1,613.2 2,729.5 749.1 -0.75% 0 12:52:32  
  BCH/HKD Synthetic 1,657.6 2,833.3 5,213.0 1,420.0 -0.70% 0 12:52:32  
  Bitcoin Cash ILS Investing.com 646.7 649.5 660.8 642.0 -0.43% 0 12:52:36  
  BCH/VND Synthetic 556 935 9,964,450 477 -0.76% 0 12:52:32  
  BCH/CAD Synthetic 297.01 525.88 926.20 257.61 -1.07% 0 12:52:32  
  BCH/AUD Synthetic 302.79 577.32 1,002.02 262.70 -0.78% 0 12:52:32  
  Bitcoin Cash MXN Investing.com 3,680.8 3,710.8 3,769.6 3,657.4 -0.81% 0 12:52:36  
  Bitcoin Cash CAD Investing.com 297.01 300.21 304.82 294.57 -1.07% 0 12:52:36  
  Bitcoin Cash VND Investing.com 556 561 569 551 -0.89% 0 12:52:36  
  Bitcoin Cash MYR Investing.com 864.4 870.9 883.7 855.9 -0.75% 0 12:52:36  
  Bitcoin Cash HKD Investing.com 1,657.6 1,669.4 1,695.3 1,642.0 -0.71% 0 12:52:36  
  Bitcoin Cash CNY Investing.com 1,430.0 1,441.1 1,463.4 1,416.4 -0.77% 0 12:52:36  
  Bitcoin Cash SEK Investing.com 2,040.1 2,064.5 2,094.5 2,028.6 -1.18% 0 12:52:36  

Gram (prev. Toncoin)

(0.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Gram (prev. Toncoin) Index Investing.com 1.5123 1.5562 1.5550 1.5013 -2.82% 9.33M 12:53:08  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 12:53:13  
  TON/USD KuCoin 1.419 1.457 1.468 1.386 -2.61% 2.56M  
  TON/USD MEXC 1.419 1.456 1.462 1.390 -2.54% 1.69M 12:53:12  
  TON/USD HTX 1.4202 1.4644 1.4870 1.3796 -3.02% 274.12K 12:53:12  
  TON/CAD Synthetic 1.9948 3.9812 6.0467 0.8095 -2.86% 12:52:32  

Ethena USDe

(0.12%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EUSDE/USD Bitget 1.001 1.001 1.001 1.000 0.00% 18.51K 12:53:13  

Dai

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dai Investing.com 1.00071 0.99905 1.00077 0.99505 +0.17% 104.29K 12:53:04  
  DAI/USD Kraken 1.00071 0.99905 1.00077 0.99505 +0.17% 104.29K 12:53:17  
  DAI/EUR Kraken 0.87319 0.87719 0.87733 0.86848 -0.46% 4.94K 12:53:20  
  DAI/JPY Bitbank 163.535 163.911 163.911 163.459 -0.23% 734.00 12:53:17  
  DAI/CAD Synthetic 1.4055 1.4418 1.4570 1.3483 -0.29% 12:52:32  

Bitcoin BEP2

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:53:10  
  BTCB/USD Synthetic 37,394.91 41,394.78 121,268.66 6,152.17 +1.16% 0 12:52:32  
  Bitcoin BEP2 Investing.com 37,394.91 36,965.90 37,540.13 36,895.36 +1.16% 0 12:52:36  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:53:12  

Rain

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RAINN/USD MEXC 0.0136153 0.0137665 0.0138597 0.0135185 -1.10% 159.29M 12:53:06  

Canton

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CC/USD Gate.io 0.11888 0.11786 0.12417 0.11729 +0.87% 348.69K 12:53:16  
  CC/EUR Kraken 0.10444 0.10343 0.10869 0.10357 +0.98% 348.35K 12:53:17  

Lido Staked ETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STETH/USD Bitget 1,916.63 1,908.29 1,924.97 1,888.70 +0.44% 5.00  

Wrapped eETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WEETH/USD Gate.io 2,091.31 2,097.50 2,300.00 2,035.00 -0.30% 293.00K 12:53:08  

Decimal

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 12:53:08  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 12:53:07  

Wrapped Beacon ETH

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WBETH/ETH Binance 1.1021 1.1024 1.1024 1.1021 -0.03% 145.00 12:52:58  
  WBETH/USD Synthetic 2,119.7231 2,214.8481 5,333.4487 787.0839 +0.62% 12:52:32  

UNUS SED LEO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UNUS SED LEO Investing.com 9.7844 9.7567 9.8047 9.7567 +0.28% 14.97K 12:53:16  
  LEOu/USD Bitfinex 9.7861 9.7600 9.8100 9.7549 +0.27% 12.99K 12:53:02  
  LEOu/USD Gate.io 9.7730 9.7440 9.7920 9.7500 +0.30% 1.99K 12:53:13  
  LEOu/BTC Bitfinex 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 12:53:18  
  UNUS SED LEO BTC Investing.com 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 12:53:20  
  LEOu/CAD Synthetic 13.7211 14.0252 14.2434 4.7018 -0.26% 12:52:32  
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Panorama BTC/USD Bitfinex

Escribe tus pensamientos respecto al BTC/USD
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Rex Trader
RexTrader 21.07.2026 16:41
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
BTC parece que ya está en sus inicios de ciclo alcista. 58k como punto mínimo creo hay pocas posibilidades de que regresen esos precios, pero todo puede pasar. Aún así se espera un buen rally de aquí al 2027.
Angel Perez
Angel Perez 10.04.2026 7:09
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
q puedo DESIR todo mundo pone travas
José Dejesus Escoto Hernandez
José Dejesus Escoto Hernandez 05.04.2026 19:36
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
si será mente Loke ago es con la mano de dios
Andanmi Becerra
Andanmi Becerra 15.03.2026 7:46
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever con investing
Angel Perez
Angel Perez 14.02.2026 20:14
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Espero q hoy si sea mi dia angel perez Dividendos
Angel Perez
Angel Perez 14.02.2026 20:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Perpetuo pero perpetuo en la pobresa
Andanmi Becerra
Andanmi Becerra 10.02.2026 0:10
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever
Mateo Ortiz
Mateo Ortiz 09.02.2026 20:19
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
va a subir
Angel Perez
Angel Perez 15.01.2026 4:44
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
espero q ya
Angel Perez
Angel Perez 07.01.2026 1:27
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
al éxito
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Continuar con Apple
Regístrese con Google
o
Regístrese con su email