x
Último minuto
0

Todas las criptodivisas

Buscar divisas
   
   
   
Buscar

Bitcoin (37.79%)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  BTC/USD itBit 2,500.1 2,775.1 2,500.1 -9.44% 2.60K 13:52:16  
  BTC/EUR itBit 2,176.5 2,370.8 2,176.5 -8.20% 0 13:52:16  
  BTC/JPY ANX 299,031 309,785 286,271 -1.19% 0.06K 13:52:17  
  BTC/CAD ANX 3,347.9 3,468.3 3,205.0 -1.71% 0.06K 13:52:17  
  BTC/GBP ANX 2,053.3 2,127.1 1,965.6 -1.78% 0.06K 13:52:17  
  BTC/CHF ANX 2,544.4 2,635.9 2,435.9 -1.29% 0.06K 13:52:18  
  BTC/AUD ANX 3,368.6 3,489.8 3,224.9 -1.99% 0.06K 13:52:18  
  BTC/HKD ANX 20,888.8 21,640.0 19,997.4 -1.75% 0.06K 13:52:18  
  BTC/PLN BitBay 9,199.99 10,049.99 9,060.01 -8.22% 1.61K 13:52:24  
  BTC/CNY BTCC 17,250.0 18,800.0 17,250.0 -6.13% 15.94K 13:52:19  
  BTC/SGD itBit 3,499.0 3,755.2 3,499.0 -6.82% 0 13:52:27  
  BTC/NZD ANX 3,606.0 3,735.7 3,452.1 -1.53% 0.06K 13:52:19  
  BTC/USD BitStamp 2,490.0 2,775.8 2,488.3 -9.72% 17.51K 13:52:20  
  BTC/USD Kraken 2,521.0 2,775.0 2,520.2 -8.52% 3.35K 13:51:26  
  BTC/EUR Kraken 2,188.9 2,394.0 2,177.7 -8.32% 13.55K 13:51:26  
  BTC/RUB BTCe 154,033 159,479 152,962 -3.00% 0.61K 05:48:13  
  BTC/USD BTCe 2,546.0 2,688.9 2,540.0 -4.29% 6.12K 05:48:13  
  BTC/EUR BTCe 2,226.9 2,320.0 2,222.5 -2.63% 0.61K 05:48:13  
  BTC/USD ANX 2,675.2 2,771.4 2,561.0 -0.59% 0.06K 13:52:19  
  BTC/EUR ANX 2,296.3 2,378.9 2,198.3 -1.85% 0.06K 13:52:19  
  BTC/CNY ANX 18,056.5 18,705.8 17,286.0 -1.80% 0.06K 13:52:20  
  BTC/SGD ANX 3,642.3 3,773.3 3,486.9 -1.81% 0.06K 13:52:21  
  BTC/USD OKCoin 2,608.7 2,880.0 2,608.7 -7.70% 1.36K 13:52:09  
  BTC/CNY OKCoin 17,255.6 18,886.0 17,266.0 -6.46% 17.50K 13:52:28  
  BTC/KRW Bithumb 2,816,000 3,084,000 2,759,000 -7.49% 29.26K 13:52:26  
  BTC/CNY Huobi 17,235.4 17,816.6 17,230.0 -6.40% 15.06K 13:52:22  
  BTC/USD Bitfinex 2,481.2 2,790.1 2,480.0 -10.35% 45.49K 13:52:11  
  BTC/EUR BitStamp 2,168.0 2,396.7 2,155.7 -8.75% 2.90K 13:52:20  
  BTC/USD Poloniex 2,485.5 2,800.0 2,501.0 -10.17% 30.99K 13:52:08  
  BTC/GBP Kraken 2,046.7 2,226.0 1,973.6 -6.33% 0.04K 13:51:50  
  BTC/JPY Kraken 282,258 308,831 282,258 -8.06% 0.05K 13:51:56  
  BTC/USD GDAX 2,515.0 2,782.4 2,515.0 -7.85% 15.79K 13:52:05  
  BTC/EUR GDAX 2,168.6 2,402.0 2,155.1 -8.20% 1.87K 13:52:08  
  BTC/GBP GDAX 1,939.8 2,148.7 1,939.8 -8.03% 0.28K 13:52:09  
  BTC/CNY CHBTC 17,145 18,800 17,200 -6.58% 3.19K 13:52:14  
  BTC/BRL MercadoBitcoin 8,680.00 9,100.00 8,227.00 -3.45% 0.36K 13:52:14  
  BTC/CAD Kraken 3,175.20 3,580.00 3,175.20 -8.02% 0.03K 13:52:00  
  BTC/USD xBTCe 2,583.11 2,688.00 2,517.81 -2.86% 1.97K 13:52:07  
  BTC/CNH xBTCe 18,047.98 17,231.81 17,997.55 -4.23% 0.14K 13:52:09  
  BTC/RUB xBTCe 154,458.98 158,700.02 153,699.98 -2.76% 3.33K 13:52:13  
  BTC/JPY xBTCe 295,088.8 286,293.4 294,429.3 -4.02% 0.10K 13:52:14  
  BTC/EUR xBTCe 2,231.31 2,306.00 2,222.50 -2.44% 0.26K 13:52:16  
  BTC/GBP xBTCe 2,028.31 1,985.63 2,025.19 -4.27% 0.15K 13:52:21  

Ethereum (26.82%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  ETH/USD Bitfinex 198.52 228.40 197.67 -12.43% 207.91K 13:52:12  
  ETH/USD Kraken 202.90 226.38 201.20 -10.14% 49.02K 13:51:29  
  ETH/CAD Kraken 255.81 288.03 252.08 -9.93% 0.26K 13:51:29  
  ETH/GBP Kraken 165.23 181.89 158.00 -6.28% 0.66K 13:51:31  
  ETH/EUR Kraken 175.52 195.59 172.20 -9.86% 124.46K 13:51:31  
  ETH/JPY Kraken 22,841.7 25,090.9 21,000.0 -8.45% 0.19K 13:51:32  
  ETH/BTC Bitfinex 0.0805 0.0823 0.0791 -1.60% 44.26K 13:52:12  
  ETH/BTC Poloniex 0.0804 0.0823 0.0787 -1.83% 185.73K 13:52:26  
  ETH/USD Poloniex 200.00 228.03 200.30 -11.70% 128.38K 13:52:08  
  ETH/BTC Kraken 0.0806 0.0818 0.0789 -1.47% 26.06K 13:51:32  
  ETH/USD GDAX 203.00 227.92 201.00 -9.68% 231.88K 13:52:06  
  ETH/BTC GDAX 0.0805 0.0822 0.0791 -2.12% 12.18K 13:52:07  
  ETH/USD BTCe 205.00 219.50 204.40 -5.80% 33.79K 05:48:16  
  ETH/BTC BTCe 0.0804 0.0828 0.0792 -1.53% 12.62K 05:48:16  
  ETH/LTC BTCe 4.9800 5.1600 4.9352 +0.36% 6.76K 05:48:17  
  ETH/RUB BTCe 12,350.1 13,090.8 12,252.0 -4.73% 6.20K 05:48:17  
  ETH/EUR BTCe 179.23 190.00 179.00 -4.06% 7.93K 05:48:19  
  ETH/KRW Bithumb 226,600 250,700 223,050 -9.40% 924.58K 13:52:27  
  ETH/EUR GDAX 175.00 196.76 171.00 -10.26% 10.12K 13:52:10  
  ETH/CNY CHBTC 1,377.40 1,525.44 1,375.00 -8.24% 84.67K 13:52:14  
  ETH/BTC xBTCe 0.0807 0.0823 0.0795 -1.54% 38.14K 13:51:54  
  ETH/RUB xBTCe 12,367.67 13,017.99 12,292.75 -4.69% 33.88K 13:51:55  
  ETH/LTC xBTCe 5.003 5.160 4.935 +0.81% 29.64K 13:51:57  
  ETH/JPY xBTCe 23,842.96 23,357.06 23,801.37 -5.51% 25.23K 13:51:58  
  ETH/USD xBTCe 204.61 219.01 204.61 -5.98% 28.51K 13:51:59  
  ETH/CNH xBTCe 1,458.03 1,406.15 1,454.52 -5.51% 19.40K 13:52:00  
  ETH/EUR xBTCe 179.68 189.59 179.68 -4.11% 18.45K 13:52:04  
  ETH/PLN BitBay 762.93 834.49 735.00 -8.47% 1.87K 13:52:25  
  ETH/CNY OKCoin 2,608.72 2,880.00 2,608.72 -7.70% 1.36K 13:52:10  

Litecoin (6.08%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  LTC/BTC BTCC 0.0162 0.0162 0.0159 +1.25% 4.45K 13:52:22  
  LTC/CNY BTCC 285.10 303.89 285.00 -4.89% 20.10K 13:52:25  
  LTC/BTC ANX 0.0168 0.0176 0.0161 -2.89% 0.39K 13:52:20  
  LTC/USD OKCoin 43.27 46.88 43.00 -6.85% 35.82K 13:52:26  
  LTC/CNY OKCoin 286.51 305.00 283.80 -4.50% 680.57K 13:52:27  
  LTC/BTC BTCe 0.0162 0.0165 0.0159 -1.46% 68.68K 05:48:14  
  LTC/USD BTCe 41.28 44.12 41.00 -5.69% 146.52K 05:48:14  
  LTC/RUB BTCe 2,478.9 2,630.0 2,465.1 -5.10% 26.47K 05:48:14  
  LTC/EUR BTCe 35.968 37.975 35.878 -4.54% 26.23K 05:48:15  
  LTC/EUR Kraken 35.870 38.883 35.111 -7.73% 43.29K 13:51:29  
  LTC/USD Kraken 41.35 45.19 39.58 -7.47% 44.45K 13:51:29  
  LTC/USD Bitfinex 41.02 45.72 41.00 -9.78% 221.53K 13:52:11  
  LTC/BTC Bitfinex 0.0165 0.0169 0.0158 0.00% 107.78K 13:52:12  
  LTC/BTC Poloniex 0.0165 0.0167 0.0156 0.00% 317.62K 13:52:27  
  LTC/USD Poloniex 41.03 45.70 41.10 -9.74% 119.70K 13:52:09  
  LTC/USD GDAX 41.33 45.46 41.17 -8.24% 247.50K 13:52:06  
  LTC/BTC GDAX 0.0164 0.0168 0.0158 -0.61% 28.82K 13:52:08  
  LTC/CNY Huobi 285.0000 289.9900 285.0000 -5.02% 566.01K 13:52:23  
  LTC/KRW Bithumb 46,500 50,650 45,550 -6.66% 578.75K 13:52:28  
  LTC/EUR GDAX 35.70 39.36 35.56 -8.58% 5.01K 13:52:09  
  LTC/USD BitStamp 41.35 45.52 41.12 -8.44% 28.34K 13:52:21  
  LTC/BTC BitStamp 0.0164 0.0167 0.0159 0.00% 3.65K 13:52:21  
  LTC/EUR BitStamp 35.76 39.28 35.50 -8.31% 13.08K 13:52:21  
  LTC/CNY CHBTC 283.47 305.00 283.00 -5.50% 106.09K 13:52:15  
  LTC/BRL MercadoBitcoin 142.85 149.00 136.10 -3.30% 3.84K 13:52:14  
  LTC/RUB xBTCe 2,484.23 2,611.37 2,475.57 -5.11% 252.01K 13:52:02  
  LTC/USD xBTCe 41.28 44.00 41.00 -6.09% 297.64K 13:52:03  
  LTC/BTC Kraken 0.0164 0.0167 0.0159 +0.44% 26.96K 13:52:01  
  LTC/JPY xBTCe 4,803.09 4,692.84 4,774.95 -5.57% 36.70K 13:52:08  
  LTC/BTC xBTCe 0.0163 0.0165 0.0159 -1.33% 22.38K 13:52:17  
  LTC/EUR xBTCe 35.967 37.811 35.967 -4.77% 57.87K 13:52:19  
  LTC/CNH xBTCe 293.63 282.47 291.36 -5.81% 32.72K 13:52:20  

Ripple (4.53%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  XRP/EUR BitStamp 0.1480 0.1674 0.1440 -10.97% 5.78M 13:52:20  
  XRP/USD BitStamp 0.1710 0.1950 0.1640 -11.49% 16.93M 13:52:20  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 4.94M 13:52:20  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 54.52M 13:52:27  
  XRP/USD Poloniex 0.1694 0.1950 0.1666 -12.14% 19.28M 13:52:08  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 2.45M 13:51:32  
  XRP/EUR Kraken 0.1485 0.1665 0.1446 -10.24% 10.89M 13:51:32  
  XRP/USD Kraken 0.1728 0.1930 0.1600 -9.57% 7.18M 13:51:38  
  XRP/JPY Kraken 19.29 21.61 19.17 -9.10% 326.72K 13:51:55  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 4.49M 13:52:12  
  XRP/USD Bitfinex 0.1698 0.1944 0.1676 -12.06% 4.80M 13:52:12  
  XRP/KRW Bithumb 194 216 188 -9.77% 374.67M 13:52:04  

Dash (2.67%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  DASH/BTC Poloniex 0.0768 0.0777 0.0734 +0.92% 59.67K 13:52:28  
  DASH/USD Poloniex 191.70 214.01 186.67 -9.04% 18.97K 13:52:09  
  DASH/BTC Kraken 0.0770 0.0782 0.0733 +4.12% 8.09K 13:51:02  
  DASH/EUR Kraken 169.0860 183.3610 165.0010 -4.96% 3.55K 13:51:49  
  DASH/USD Kraken 194.0000 210.0000 170.6000 -5.32% 4.85K 13:51:53  
  DASH/BTC Bitfinex 0.0768 0.0795 0.0731 +0.37% 6.89K 13:52:12  
  DASH/USD Bitfinex 191.52 213.80 188.04 -9.14% 10.61K 13:52:12  
  DASH/ETH BTCe 0.9560 0.9590 0.8750 +3.13% 6.89K 05:48:19  
  DASH/LTC BTCe 4.7560 4.8500 4.2850 +3.37% 6.86K 05:48:19  
  DASH/EUR BTCe 171.35 179.76 164.32 -1.06% 6.03K 05:48:19  
  DASH/RUB BTCe 11,810.3 12,381.6 11,403.0 -1.78% 6.07K 05:48:19  
  DASH/USD BTCe 195.91 208.00 190.00 -3.01% 16.48K 05:48:18  
  DASH/KRW Bithumb 218,900 242,800 210,050 -4.68% 156.57K 13:52:29  
  DASH/BTC xBTCe 0.0772 0.0781 0.0725 +1.82% 28.01K 13:52:06  
  DASH/BTC BTCe 0.0770 0.0784 0.0723 +1.65% 11.57K 05:48:19  
  DASH/CNH xBTCe 1,413.51 1,436.54 1,278.48 -2.71% 16.27K 13:52:11  
  DASH/USD xBTCe 195.9127 207.5711 190.5000 -2.60% 17.93K 13:52:12  

BitShares (2.41%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  BTS/BTC Poloniex 0.0001 0.0001 0.0001 +0.00% 86.85M 13:52:10  
  BTS/CNY CHBTC 0.8561 1.1600 0.8150 -24.82% 377.03M 13:52:13  

Ethereum clásico (2.01%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  ETC/BTC Poloniex 0.0058 0.0059 0.0056 0.00% 231.82K 13:52:09  
  ETC/USD Poloniex 14.404 16.200 14.250 -9.69% 170.88K 13:52:10  
  ETC/KRW Bithumb 16,400 17,850 16,000 -7.94% 1.08M 13:52:04  
  ETC/CNY CHBTC 99.74 107.90 99.31 -6.33% 658.51K 13:52:15  
  ETC/USD Bitfinex 14.426 16.133 14.220 -9.65% 157.26K 13:52:13  
  ETC/EUR Kraken 12.6439 13.8708 12.0000 -8.85% 55.85K 13:52:02  
  ETC/BTC Kraken 0.0058 0.0058 0.0056 0.00% 36.35K 13:51:11  
  ETC/USD Kraken 14.5000 16.0300 14.2000 -9.01% 32.24K 13:52:06  
  ETC/ETH Kraken 0.0715 0.0719 0.0689 +0.23% 8.21K 13:52:18  
  ETC/ETH Poloniex 0.0720 0.0719 0.0695 +1.97% 17.94K 13:52:11  

EOS (1.14%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  EOS/USD Bitfinex 1.5562 1.9090 1.5538 -16.99% 1.65M 13:52:12  
  EOS/BTC Bitfinex 0.0006 0.0007 0.0006 -8.50% 610.65K 13:52:12  
  EOS/ETH Bitfinex 0.0079 0.0084 0.0077 -4.51% 786.74K 13:52:12  
  EOS/USD Kraken 1.6000 1.9100 1.5140 -14.17% 257.94K 13:51:56  
  EOS/BTC Kraken 0.0006 0.0007 0.0006 0.00% 197.98K 13:51:57  
  EOS/ETH Kraken 0.0078 0.0084 0.0077 -6.27% 249.49K 13:51:58  
  EOS/EUR Kraken 1.3900 1.6300 1.3500 -14.46% 562.42K 13:51:58  

Zcash (0.62%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  ZEC/USD Poloniex 181.4530 213.6016 180.2500 -14.65% 8.72K 13:52:11  
  ZEC/BTC Poloniex 0.0724 0.0771 0.0715 -5.81% 9.15K 13:52:11  
  ZEC/ETH Poloniex 0.9040 0.9430 0.8930 -3.57% 2.34K 13:52:11  
  ZEC/USD Kraken 183.3003 212.4993 165.0000 -12.76% 0.68K 13:51:11  
  ZEC/BTC Kraken 0.0736 0.0771 0.0709 -4.07% 2.08K 13:52:18  
  ZEC/EUR Kraken 159.5000 183.9836 156.0000 -13.27% 1.74K 13:52:18  

Monero (0.40%)

  Nombre Mercado Cierre Máximo Mínimo Var.% Vol. Hora
  XMR/BTC Poloniex 0.0156 0.0167 0.0150 -5.18% 101.85K 13:52:10  
  XMR/USD Poloniex 38.9300 46.1570 38.2425 -14.27% 24.50K 13:52:10  
  XMR/BTC Kraken 0.0155 0.0166 0.0151 -5.73% 10.17K 13:51:59  
  XMR/EUR Kraken 33.9132 39.7200 33.5000 -13.41% 12.58K 13:51:59  
  XMR/USD Kraken 39.2590 46.0351 37.1000 -14.72% 5.03K 13:52:00  
  XMR/BTC Bitfinex 0.0156 0.0169 0.0151 -4.84% 19.87K 13:52:13  
  XMR/USD Bitfinex 39.11 46.00 38.70 -13.66% 11.59K 13:52:13  
Regístrese con Google
o
Regístrese con su email