x
Último minuto
0

Todas las criptodivisas

Cotizaciones en tiempo real de criptodivisas
   
   
   
Buscar

Bitcoin

(36.83%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USD Bitfinex 3,880.9 3,892.2 4,040.0 3,836.2 -0.29% 41.38K 22:52:05  
  BTC/USD BitStamp 3,882.3 3,888.8 4,042.1 3,848.4 -0.17% 13.89K 22:52:23  
  BTC/KRW Bithumb 4,385,000 4,394,000 4,460,000 4,215,000 -0.20% 13.28K 22:52:39  
  BTC/USD GDAX 3,888.4 3,905.9 4,049.0 3,850.4 -0.45% 11.59K 22:52:33  
  BTC/USD Bittrex 3,887.9 3,893.5 4,039.5 3,815.0 -0.14% 8.51K 22:52:19  
  BTC/CNY OKCoin 22,508 23,420 24,000 22,508 -3.89% 7.57K 22:52:34  
  BTC/USD Poloniex 3,889.1 3,898.1 4,035.0 3,830.0 -0.23% 7.44K 22:52:38  
  BTC/CNY Huobi 22,219 23,271 23,501 22,100 -4.52% 6.59K 22:52:36  
  BTC/KRW Coinone 4,382,000 4,395,500 4,459,500 4,224,000 -0.31% 2.46K 22:52:43  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 19:00:35  
  BTC/CNY CHBTC 22,713 23,600 23,881 22,612 -3.76% 1.94K 22:52:31  
  BTC/USD HitBTC 3,886.2 3,900.0 4,033.8 3,836.9 -0.35% 1.88K 22:52:38  
  BTC/EUR BitStamp 3,244.4 3,265.1 3,400.0 3,236.6 -0.63% 1.85K 22:52:44  
  BTC/EUR GDAX 3,258.7 3,285.7 3,400.0 3,237.0 -0.82% 1.67K 22:52:34  
  BTC/CNY BTCC 24,920 24,803 25,429 24,479 +0.47% 1.13K 22:52:36  
  BTC/PLN BitBay 14,201 14,215 14,905 14,050 -0.10% 1.12K 22:52:40  
  BTC/USD Binance 3,876.4 3,910.0 4,032.0 3,830.9 -0.86% 0.84K 22:52:38  
  BTC/BRL FoxBit 14,248 14,348 15,178 14,100 -0.70% 0.58K 22:52:42  
  BTC/USD Kraken 3,902.0 3,911.0 3,945.9 3,894.0 -0.23% 0.57K 22:52:21  
  BTC/IDR BTC Indonesia 50,690,000 50,700,000 51,550,000 49,250,000 -0.02% 0.53K 22:52:43  
  BTC/BRL MercadoBitcoin 14,226 14,302 15,290 14,140 -0.53% 0.49K 22:52:30  
  BTC/USD OKCoin 3,801.1 3,880.0 3,979.9 3,800.0 -2.03% 0.42K 22:52:33  
  BTC/EUR Kraken 3,251.5 3,267.1 3,284.9 3,231.6 -0.48% 0.41K 22:52:21  
  BTC/RUB Exmo 233,980 233,554 241,700 230,010 +0.18% 0.38K 22:52:35  
  BTC/USD Exmo 4,005.0 3,982.0 4,100.0 3,925.5 +0.58% 0.33K 22:52:35  
  BTC/GBP GDAX 2,902.1 2,915.8 3,018.1 2,840.4 -0.47% 0.21K 22:52:35  
  BTC/TRY BTCTurk 13,911 13,980 14,199 13,825 -0.49% 0.19K 22:52:42  
  BTC/USD xBTCe 3,922.2 3,942.8 4,006.0 3,895.3 -0.52% 0.15K 22:52:24  
  BTC/USD Liqui 3,910.5 3,938.0 4,033.6 3,900.0 -0.70% 0.14K 22:52:37  
  BTC/EUR Exmo 3,282.6 3,290.4 3,424.6 3,160.4 -0.24% 0.13K 22:52:35  
  BTC/USD itBit 3,878.9 3,899.2 3,928.7 3,874.4 -0.52% 0.10K 22:52:34  
  BTC/CHF ANX 3,717.2 3,760.7 3,902.7 3,500.7 -1.16% 0.08K 22:52:35  
  BTC/SGD ANX 5,206.7 5,263.4 5,466.6 4,903.5 -1.08% 0.08K 22:52:37  
  BTC/USD ANX 3,867.7 3,883.2 4,060.8 3,642.5 -0.40% 0.08K 22:52:36  
  BTC/EUR ANX 3,220.9 3,258.7 3,381.7 3,033.4 -1.16% 0.08K 22:52:36  
  BTC/NZD ANX 5,286.3 5,342.0 5,550.2 4,978.5 -1.04% 0.08K 22:52:36  
  BTC/HKD ANX 30,188 30,500 31,695 28,430 -1.02% 0.08K 22:52:35  
  BTC/JPY ANX 431,128 436,101 452,653 406,024 -1.14% 0.08K 22:52:34  
  BTC/CAD ANX 4,750.2 4,804.1 4,987.3 4,473.6 -1.12% 0.08K 22:52:34  
  BTC/GBP ANX 2,860.8 2,891.8 3,003.7 2,694.3 -1.07% 0.08K 22:52:34  
  BTC/AUD ANX 4,825.8 4,881.3 5,066.8 4,544.8 -1.14% 0.08K 22:52:35  
  BTC/CNY ANX 25,409 25,731 26,678 23,930 -1.25% 0.08K 22:52:37  
  BTC/JPY xBTCe 432,548 381,689 432,548 432,548 +13.32% 0.06K 22:52:25  
  BTC/GBP xBTCe 2,968.6 2,868.0 2,841.8 2,968.6 +3.51% 0.05K 22:52:27  
  BTC/CNH xBTCe 27,051 26,126 24,673 27,051 +3.54% 0.05K 22:52:24  
  BTC/EUR xBTCe 3,377.0 3,266.8 3,144.3 3,377.0 +3.37% 0.05K 22:52:26  
  BTC/UAH Exmo 108,351 107,938 112,000 107,620 +0.38% 0.02K 22:52:37  
  BTC/CAD Kraken 4,900.0 4,999.8 5,005.0 4,900.0 -2.00% 0.01K 22:52:30  
  BTC/JPY Kraken 432,000 435,000 435,720 432,000 -0.69% 0.00K 22:52:29  
  BTC/SGD itBit 5,273.9 5,493.5 5,432.8 5,229.3 -4.00% 0 22:52:35  
  BTC/RUB xBTCe 248,859 229,728 248,859 242,385 +8.33% 0 22:52:25  
  BTC/EUR itBit 3,264.4 3,430.5 3,366.8 3,239.0 -4.84% 0 22:52:35  

Bitcoin Cash

(22.63%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCH/KRW Bithumb 564,700 593,300 628,000 495,200 -4.82% 1.03M 22:52:22  
  BCH/BTC HitBTC 0.12742 0.13597 0.14029 0.11501 -6.28% 179.41K 22:52:36  
  BCH/KRW Coinone 564,000 595,200 640,000 501,600 -5.24% 94.73K 22:52:36  
  BCH/USD Bitfinex 496.28 528.73 549.00 454.22 -6.14% 58.56K 22:52:00  
  BCH/BTC Bitfinex 0.12781 0.13598 0.14010 0.11554 -6.01% 52.86K 22:52:00  
  BCH/BTC Bittrex 0.12800 0.13660 0.14100 0.11720 -6.30% 31.06K 22:52:19  
  BCH/USD Poloniex 495.00 530.00 549.00 455.00 -6.60% 22.03K 22:52:41  
  BCH/BTC Poloniex 0.12826 0.13600 0.14020 0.11695 -5.69% 19.71K 22:52:41  
  BCH/USD HitBTC 495.02 527.57 548.10 452.39 -6.17% 14.42K 22:52:38  
  BCH/USD Bittrex 495.00 531.00 550.00 451.10 -6.78% 9.94K 22:52:20  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 19:00:35  
  BCH/ETH HitBTC 1.75853 1.87138 1.94965 1.61130 -6.03% 4.27K 22:52:38  
  BCH/ETH Poloniex 1.78151 1.88226 1.94836 1.62745 -5.35% 1.65K 22:52:41  
  BCH/USD Kraken 501.00 531.50 532.20 501.00 -5.74% 1.20K 22:52:34  
  BCH/BTC Kraken 0.12783 0.13647 0.13647 0.12782 -6.33% 1.18K 22:52:34  
  BCH/ETH Bittrex 1.76500 1.89000 1.94990 1.63350 -6.61% 0.93K 22:52:20  
  BCH/ETH Bitfinex 1.76290 1.88300 1.94940 1.61600 -6.38% 0.81K 22:52:09  
  BCH/PLN BitBay 1,840.0 1,877.0 1,939.1 1,720.0 -1.97% 0.44K 22:52:42  
  BCH/EUR Kraken 417.00 444.40 445.40 417.00 -6.17% 0.40K 22:52:34  
  BCH/BTC Liqui 0.12866 0.13692 0.13899 0.11769 -6.03% 0.21K 22:52:37  
  BCH/ETH Liqui 1.77315 1.89286 1.92141 1.62115 -6.32% 0.13K 22:52:46  
  BCH/USD Liqui 502.51 534.60 548.07 458.42 -6.00% 0.13K 22:52:39  
  BCH/USD xBTCe 549.99 506.96 549.99 478.29 +8.49% 0.01K 22:52:27  
  BCH/IDR BTC Indonesia 6,456,600 6,789,700 6,949,900 5,900,900 -4.91% 0 22:52:31  

Ethereum

(14.41%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ETH/KRW Bithumb 317,650 317,900 322,000 301,500 -0.08% 366.95K 22:52:41  
  ETH/USD Bitfinex 281.36 282.63 292.58 275.00 -0.45% 225.34K 22:52:05  
  ETH/USD GDAX 282.21 282.87 292.99 275.25 -0.23% 138.97K 22:52:33  
  ETH/KRW Coinone 317,350 317,600 323,000 303,300 -0.08% 125.04K 22:52:42  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 19:00:35  
  ETH/BTC Poloniex 0.072486 0.072600 0.073000 0.071600 -0.16% 69.76K 22:52:37  
  ETH/CNY OKCoin 1,615.0 1,687.1 1,713.0 1,617.1 -4.27% 67.75K 22:52:35  
  ETH/CNY CHBTC 1,642.0 1,705.6 1,718.0 1,633.0 -3.73% 50.47K 22:52:31  
  ETH/BTC Bitfinex 0.072490 0.072570 0.072981 0.071499 0.00% 49.01K 22:52:06  
  ETH/BTC Bittrex 0.072583 0.072450 0.073067 0.071000 +0.18% 47.36K 22:52:19  
  ETH/USD Poloniex 281.11 283.01 292.71 275.10 -0.67% 44.71K 22:52:38  
  ETH/USD Bittrex 281.25 282.80 294.50 272.42 -0.55% 28.42K 22:52:20  
  ETH/USD BitStamp 281.40 282.62 292.98 275.58 -0.43% 22.17K 22:52:24  
  ETH/EUR BitStamp 236.19 237.14 246.50 231.70 -0.40% 18.85K 22:52:24  
  ETH/BTC HitBTC 0.072500 0.072653 0.073000 0.071596 -0.21% 16.52K 22:52:36  
  ETH/BTC Binance 0.072121 0.072454 0.073523 0.071800 -0.46% 10.57K 22:52:34  
  ETH/USD HitBTC 282.02 283.32 292.33 275.87 -0.46% 7.78K 22:52:37  
  ETH/USD Kraken 281.21 282.70 286.00 281.21 -0.53% 7.02K 22:52:22  
  ETH/BTC BitStamp 0.072629 0.072616 0.073067 0.071600 0.00% 6.41K 22:52:24  
  ETH/EUR GDAX 236.42 237.31 244.89 231.42 -0.38% 6.17K 22:52:36  
  ETH/BTC GDAX 0.072520 0.072530 0.072910 0.071600 0.00% 5.89K 22:52:33  
  ETH/BTC Exmo 0.072301 0.072130 0.072807 0.071572 +0.24% 2.09K 22:52:35  
  ETH/USD Binance 281.00 284.00 294.99 277.41 -1.06% 1.75K 22:52:39  
  ETH/BTC Liqui 0.072600 0.072800 0.074100 0.072020 -0.27% 1.67K 22:52:37  
  ETH/EUR Kraken 235.33 236.30 237.65 234.76 -0.41% 1.64K 22:52:24  
  ETH/USD Exmo 289.43 287.84 299.00 282.22 +0.55% 1.50K 22:52:36  
  ETH/USD xBTCe 284.04 297.16 292.84 278.89 -4.42% 1.17K 22:52:43  
  ETH/USD Liqui 283.01 284.00 293.64 277.07 -0.35% 0.83K 22:52:37  
  ETH/EUR Exmo 235.13 237.16 248.52 229.45 -0.86% 0.80K 22:52:36  
  ETH/PLN BitBay 1,039.9 1,041.8 1,090.0 1,012.0 -0.18% 0.62K 22:52:41  
  ETH/BTC Kraken 0.072100 0.072330 0.072800 0.072100 -0.32% 0.61K 22:52:25  
  ETH/LTC Exmo 5.3676 5.3738 5.4000 5.1800 -0.12% 0.55K 22:52:37  
  ETH/JPY xBTCe 32,738 29,887 32,738 29,887 +9.54% 0.54K 22:52:43  
  ETH/LTC xBTCe 5.4535 5.2391 5.4535 5.2391 +4.09% 0.54K 22:52:43  
  ETH/EUR xBTCe 251.02 229.73 251.02 229.73 +9.27% 0.54K 22:52:44  
  ETH/CNH xBTCe 1,978.8 1,804.9 1,978.8 1,804.9 +9.63% 0.54K 22:52:43  
  ETH/RUB Exmo 16,869 16,869 17,500 16,500 0.00% 0.23K 22:52:38  
  ETH/BTC xBTCe 0.072610 0.073960 0.072610 0.072450 -1.83% 0.20K 22:52:42  
  ETH/CAD Kraken 358.00 357.02 369.99 357.02 +0.27% 0.04K 22:52:22  
  ETH/UAH Exmo 7,900.0 7,810.0 8,044.0 7,727.8 +1.15% 0.04K 22:52:38  
  ETH/BTC BTC Indonesia 0.072400 0.072500 0.073000 0.071500 -0.14% 0.02K 22:52:32  
  ETH/JPY Kraken 31,304 31,673 31,673 31,000 -1.17% 0.00K 22:52:25  
  ETH/IDR BTC Indonesia 3,645,400 3,670,000 3,715,000 3,555,500 -0.67% 0 22:52:30  
  ETH/RUB xBTCe 18,172 15,170 18,172 18,172 +19.79% 0 22:52:42  
  ETH/GBP Kraken 206.50 222.00 240.00 185.00 -6.98% 0 22:52:23  

Litecoin

(6.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/KRW Bithumb 58,770 59,200 60,970 56,050 -0.73% 1.02M 22:52:18  
  LTC/CNY OKCoin 303.45 317.82 323.99 303.00 -4.52% 675.17K 22:52:31  
  LTC/USD GDAX 51.970 52.880 55.920 51.380 -1.72% 521.16K 22:52:33  
  LTC/USD Bitfinex 51.750 52.580 57.100 50.926 -1.58% 517.89K 22:52:05  
  LTC/CNY Huobi 293.30 316.00 319.30 286.00 -7.18% 449.63K 22:52:36  
  LTC/BTC Poloniex 0.013346 0.013501 0.014032 0.013100 -1.15% 243.62K 22:52:38  
  LTC/BTC Bitfinex 0.013350 0.013502 0.014320 0.013300 -1.13% 221.20K 22:52:05  
  LTC/USD Poloniex 51.901 52.654 55.900 50.100 -1.43% 123.65K 22:52:38  
  LTC/CNY CHBTC 303.00 323.00 327.00 303.10 -6.19% 107.56K 22:52:32  
  LTC/USD HitBTC 52.151 52.783 57.083 51.307 -1.20% 106.61K 22:52:37  
  LTC/BTC Bittrex 0.013350 0.013500 0.013990 0.013300 -1.11% 100.06K 22:52:20  
  LTC/USD BitStamp 52.000 52.420 55.800 50.000 -0.80% 75.91K 22:52:23  
  LTC/USD Bittrex 52.106 52.700 55.759 50.870 -1.13% 49.25K 22:52:21  
  LTC/BTC GDAX 0.013360 0.013520 0.014000 0.013320 -1.18% 35.13K 22:52:34  
  LTC/BTC Binance 0.013304 0.013527 0.013941 0.013285 -1.65% 33.66K 22:52:35  
  LTC/EUR BitStamp 43.520 44.200 47.080 43.010 -1.54% 25.99K 22:52:24  
  LTC/USD OKCoin 50.900 52.510 54.800 50.304 -3.07% 23.84K 22:52:31  
  LTC/CNY BTCC 327.00 335.84 347.10 326.30 -2.63% 21.61K 22:52:42  
  LTC/EUR GDAX 43.650 44.450 46.990 43.230 -1.80% 13.77K 22:52:35  
  LTC/BTC BitStamp 0.013370 0.013640 0.014000 0.013300 -1.98% 12.48K 22:52:24  
  LTC/BRL MercadoBitcoin 196.60 198.99 214.00 188.99 -1.20% 10.67K 22:52:30  
  LTC/BTC HitBTC 0.013380 0.013550 0.014220 0.013370 -1.25% 9.82K 22:52:37  
  LTC/PLN BitBay 196.00 194.54 208.24 191.00 +0.75% 6.44K 22:52:32  
  LTC/USD Exmo 53.700 53.800 56.300 52.990 -0.19% 5.51K 22:52:37  
  LTC/ETH Bittrex 0.18321 0.18786 0.19303 0.18321 -2.47% 4.61K 22:52:21  
  LTC/USD xBTCe 52.497 53.110 56.183 52.425 -1.15% 4.41K 22:52:44  
  LTC/USD Kraken 51.930 53.000 53.410 51.930 -2.02% 2.80K 22:52:21  
  LTC/EUR Kraken 43.710 44.220 44.420 43.700 -1.15% 2.62K 22:52:21  
  LTC/BTC Exmo 0.013449 0.013416 0.013942 0.013393 0.00% 2.54K 22:52:37  
  LTC/BTC Liqui 0.013398 0.013504 0.013937 0.013308 -0.78% 1.94K 22:52:37  
  LTC/USD Liqui 52.33414 52.95955 55.95921 52.05000 -1.18% 1.27K 22:52:39  
  LTC/ETH Liqui 0.18532 0.18745 0.19267 0.18487 -1.14% 1.13K 22:52:40  
  LTC/BTC Kraken 0.013335 0.013442 0.013539 0.013307 -0.80% 1.02K 22:52:31  
  LTC/CNH xBTCe 379.72 360.86 379.72 360.86 +5.23% 1.02K 22:52:26  
  LTC/XMR Poloniex 0.54165 0.53593 0.57088 0.53350 +1.07% 0.68K 22:52:41  
  LTC/RUB Exmo 3,140.0 3,145.0 3,290.0 3,100.0 -0.16% 0.66K 22:52:38  
  LTC/JPY xBTCe 6,284.2 6,284.2 5,664.7 6,284.2 +0.00% 0.54K 22:52:24  
  LTC/EUR xBTCe 48.137 45.876 48.137 45.558 +4.93% 0.54K 22:52:26  
  LTC/BTC xBTCe 0.014000 0.014880 0.013330 0.013960 -5.91% 0.37K 22:52:26  
  LTC/BTC ANX 0.013910 0.013910 0.013910 0.013380 0.00% 0.29K 22:52:37  
  LTC/RUB xBTCe 3,278.8 3,486.6 3,305.8 3,278.2 -5.96% 0.18K 22:52:44  
  LTC/BTC BTCC 0.013100 0.012300 0.014500 0.012200 +6.50% 0.16K 22:52:39  
  LTC/BTC BTC Indonesia 0.013521 0.013552 0.014000 0.013430 0.00% 0.01K 22:52:35  

Tether

(3.75%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/USD Kraken 1.00400 1.00440 1.00460 1.00110 -0.04% 218.78K 22:52:35  

Ethereum Classic

(1.34%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ETC/KRW Bithumb 12,830 12,880 13,130 12,270 -0.39% 927.73K 22:52:20  
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 19:00:35  
  ETC/KRW Coinone 12,820 12,890 13,110 12,250 -0.54% 398.34K 22:52:36  
  ETC/CNY CHBTC 66.73 70.08 71.02 66.28 -4.78% 305.58K 22:52:31  
  ETC/USD Bitfinex 11.3650 11.5000 11.9000 11.2120 -1.17% 288.91K 22:52:08  
  ETC/BTC Poloniex 0.002912 0.002967 0.002996 0.002902 0.00% 159.63K 22:52:39  
  ETC/BTC Bittrex 0.002915 0.002965 0.003002 0.002907 0.00% 104.20K 22:52:20  
  ETC/USD Poloniex 11.3841 11.5400 11.9000 11.2711 -1.35% 95.38K 22:52:39  
  ETC/BTC Bitfinex 0.002916 0.002966 0.002990 0.002901 0.00% 85.68K 22:52:09  
  ETC/BTC HitBTC 0.002926 0.002965 0.002993 0.002894 0.00% 58.10K 22:52:38  
  ETC/USD Bittrex 11.3760 11.5754 11.9600 11.3000 -1.72% 46.20K 22:52:22  
  ETC/ETH Poloniex 0.040497 0.040523 0.041397 0.040150 0.00% 7.94K 22:52:40  
  ETC/ETH Bittrex 0.040602 0.040877 0.041388 0.040200 -0.67% 7.73K 22:52:22  
  ETC/EUR Kraken 9.5910 9.6260 9.7630 9.5000 -0.36% 4.36K 22:52:31  
  ETC/USD Kraken 11.3480 11.5500 11.5890 11.3420 -1.75% 3.82K 22:52:32  
  ETC/BTC Kraken 0.002916 0.002949 0.002960 0.002912 0.00% 0.74K 22:52:32  
  ETC/ETH Kraken 0.040505 0.040839 0.040839 0.040407 -0.82% 0.03K 22:52:33  

Qtum

(1.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  QTUM/KRW Coinone 9,950 10,050 10,560 9,840 -0.99% 4.51M 22:52:37  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 19:00:35  
  QTUM/CNY CHBTC 50.70 56.09 59.74 50.30 -9.61% 571.47K 22:52:32  
  QTUM/BTC Bittrex 0.002264 0.002290 0.002400 0.002200 0.00% 550.21K 22:52:24  
  QTUM/BTC Binance 0.002269 0.002293 0.002405 0.002200 0.00% 90.98K 22:52:21  
  QTUM/ETH Bittrex 0.030900 0.031370 0.033413 0.030501 -1.50% 64.25K 22:52:25  
  QTUM/ETH Binance 0.031393 0.031227 0.033990 0.029206 +0.53% 41.36K 22:52:36  
  QTUM/BTC Liqui 0.002266 0.002270 0.002376 0.002233 0.00% 5.69K 22:52:37  
  QTUM/USD Liqui 8.8897 9.0137 9.4306 8.8002 -1.38% 3.25K 22:52:37  
  QTUM/ETH Liqui 0.031186 0.031628 0.032793 0.030847 -1.40% 3.24K 22:52:37  

Ripple

(1.25%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/KRW Bithumb 206.00 207.00 208.00 201.00 -0.48% 93.56M 22:52:22  
  XRP/BTC Poloniex 0.000047 0.000048 0.000048 0.000046 0.00% 23.03M 22:52:37  
  XRP/BTC Bittrex 0.000047 0.000048 0.000048 0.000046 0.00% 18.05M 22:52:20  
  XRP/BTC HitBTC 0.000047 0.000048 0.000048 0.000046 0.00% 16.51M 22:52:38  
  XRP/KRW Coinone 205.00 207.00 209.00 202.00 -0.97% 16.42M 22:52:35  
  XRP/USD BitStamp 0.18330 0.18450 0.19100 0.18256 -0.65% 9.75M 22:52:44  
  XRP/USD Poloniex 0.18347 0.18461 0.19100 0.18200 -0.62% 8.60M 22:52:38  
  XRP/USD Bitfinex 0.18296 0.18517 0.19098 0.18201 -1.19% 8.47M 22:52:07  
  XRP/EUR BitStamp 0.15328 0.15400 0.16149 0.15248 -0.47% 3.66M 22:52:44  
  XRP/BTC Bitfinex 0.000047 0.000048 0.000048 0.000046 0.00% 3.33M 22:52:06  
  XRP/USD Bittrex 0.18284 0.18403 0.19101 0.18100 -0.65% 2.87M 22:52:21  
  XRP/BTC BitStamp 0.000047 0.000047 0.000048 0.000046 0.00% 1.59M 22:52:23  
  XRP/ETH Bittrex 0.000646 0.000660 0.000665 0.000644 0.00% 1.01M 22:52:22  
  XRP/USD Kraken 0.18301 0.18491 0.18636 0.18300 -1.03% 1.01M 22:52:26  
  XRP/BTC Kraken 0.000047 0.000047 0.000048 0.000047 0.00% 626.44K 22:52:25  
  XRP/EUR Kraken 0.15296 0.15508 0.15508 0.15268 -1.37% 466.18K 22:52:25  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 19:00:35  
  XRP/BTC BTC Indonesia 0.000047 0.000048 0.000048 0.000047 0.00% 0.01K 22:52:34  

Monero

(1.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XMR/KRW Bithumb 107,900 108,500 115,000 102,000 -0.55% 177.22K 22:52:23  
  XMR/BTC HitBTC 0.024553 0.025100 0.025425 0.024201 -2.18% 96.21K 22:52:38  
  XMR/USD HitBTC 95.81 97.99 100.49 93.82 -2.22% 72.63K 22:52:37  
  XMR/BTC Poloniex 0.024522 0.025100 0.025437 0.024102 -2.30% 40.84K 22:52:39  
  XMR/USD Bitfinex 94.97 98.05 100.31 93.63 -3.14% 21.51K 22:52:08  
  XMR/BTC Bittrex 0.024614 0.025123 0.025498 0.024300 -2.03% 16.54K 22:52:21  
  XMR/BTC Bitfinex 0.024500 0.025048 0.025500 0.024129 -2.19% 15.67K 22:52:08  
  XMR/USD Poloniex 95.23 97.84 100.00 93.06 -2.67% 14.81K 22:52:40  
  XMR/USD Bittrex 95.52 97.42 100.93 93.61 -1.94% 3.92K 22:52:23  
  XMR/ETH HitBTC 0.33932 0.34569 0.34935 0.32000 -1.84% 1.70K 22:52:39  
  XMR/ETH Bittrex 0.33639 0.34695 0.35027 0.33546 -3.04% 1.44K 22:52:29  
  XMR/BTC Kraken 0.024670 0.025589 0.025589 0.024492 -3.59% 1.15K 22:52:29  
  XMR/EUR Kraken 80.29 82.21 82.56 80.00 -2.34% 0.33K 22:52:29  
  XMR/USD Kraken 96.00 98.99 99.07 96.00 -3.02% 0.12K 22:52:30  

OmiseGO

(0.93%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 19:00:35  
  OMG/USD Bitfinex 9.7114 9.9330 10.6820 9.6211 -2.23% 1.57M 22:52:00  
  OMG/BTC Bittrex 0.002524 0.002539 0.002670 0.002443 0.00% 880.74K 22:52:29  
  OMG/ETH Bittrex 0.034400 0.035190 0.037005 0.034221 -2.24% 144.88K 22:52:30  
  OMG/BTC Bitfinex 0.002496 0.002534 0.002679 0.002470 0.00% 143.28K 22:52:00  
  OMG/ETH Bitfinex 0.034674 0.035000 0.036921 0.034310 -0.93% 100.16K 22:52:00  
  OMG/BTC Liqui 0.002431 0.002513 0.002659 0.002431 0.00% 5.36K 22:52:37  
  OMG/ETH Liqui 0.034594 0.034956 0.036917 0.034498 -1.03% 3.95K 22:52:46  
  OMG/USD Liqui 9.8134 9.8814 10.6105 9.5110 -0.69% 3.67K 22:52:37  
  OMG/ETH HitBTC 0.035770 0.034000 0.037415 0.033500 +5.21% 0.87K 22:52:38  

Dash

(0.82%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DASH/KRW Bithumb 364,200 365,000 369,350 338,000 -0.22% 24.43K 22:52:19  
  DASH/BTC HitBTC 0.082672 0.082912 0.083600 0.081200 -0.29% 20.97K 22:52:36  
  DASH/BTC Poloniex 0.082643 0.082700 0.083648 0.080356 0.00% 10.30K 22:52:38  
  DASH/USD HitBTC 322.50 325.55 330.00 311.56 -0.94% 8.81K 22:52:38  
  DASH/USD Bitfinex 322.37 324.46 329.91 311.36 -0.64% 6.62K 22:52:07  
  DASH/BTC Bittrex 0.082689 0.083000 0.083500 0.081147 -0.37% 4.72K 22:52:21  
  DSH/BTC Bitfinex 0.082590 0.082718 0.083671 0.081060 -0.15% 2.91K 22:52:09  
  DASH/BTC Bitfinex 0.082590 0.082718 0.083671 0.081060 -0.15% 2.91K 22:52:07  
  DASH/USD Poloniex 323.31 324.98 330.58 312.00 -0.51% 2.14K 22:52:39  
  DASH/USD Bittrex 325.00 330.67 331.50 311.43 -1.71% 1.93K 22:52:22  
  DASH/BTC Exmo 0.082410 0.082339 0.082997 0.080728 0.00% 1.44K 22:52:36  
  DASH/USD Exmo 327.66 329.74 334.00 314.00 -0.63% 1.19K 22:52:36  
  DASH/USD xBTCe 323.77 323.01 322.91 314.30 +0.24% 0.61K 22:52:25  
  DASH/BTC xBTCe 0.083600 0.083270 0.082330 0.083270 +0.40% 0.58K 22:52:23  
  DASH/CNH xBTCe 2,260.3 2,145.2 2,003.4 2,260.3 +5.37% 0.50K 22:52:24  
  DASH/RUB Exmo 19,333 19,331 19,866 18,650 +0.01% 0.40K 22:52:37  
  DASH/BTC Liqui 0.083207 0.082467 0.083207 0.081314 +0.90% 0.25K 22:52:40  
  DASH/ETH Bittrex 1.13201 1.15599 1.16001 1.12000 -2.07% 0.18K 22:52:29  
  DASH/BTC Kraken 0.083040 0.082410 0.083420 0.082020 +0.76% 0.15K 22:52:26  
  DASH/USD Liqui 324.65 324.72 327.22 317.82 -0.02% 0.15K 22:52:40  
  DASH/USD Kraken 326.62 326.84 327.18 321.00 -0.07% 0.08K 22:52:27  
  DASH/XMR Poloniex 3.3570 3.3040 3.4135 3.2778 +1.60% 0.08K 22:52:42  
  DASH/EUR Kraken 269.74 274.00 274.52 267.91 -1.55% 0.02K 22:52:26  

NEO

(0.74%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ANS/BTC Bittrex 0.005131 0.005080 0.005495 0.004910 0.00% 669.89K 22:52:24  
  ANS/BTC Binance 0.005114 0.005087 0.005458 0.004876 0.00% 280.74K 22:52:33  
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 19:00:35  
  ANS/USD Bittrex 19.900 20.000 21.836 18.879 -0.50% 251.60K 22:52:24  
  ANS/ETH Bittrex 0.07050 0.07058 0.07530 0.06793 0.00% 55.61K 22:52:24  

Zcash

(0.48%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ZEC/BTC HitBTC 0.047919 0.048352 0.048928 0.047138 -0.90% 21.31K 22:52:37  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 19:00:35  
  ZEC/USD HitBTC 186.01 189.08 192.87 184.00 -1.62% 11.68K 22:52:37  
  ZEC/USD Bitfinex 186.10 188.50 192.43 181.31 -1.27% 11.49K 22:52:09  
  ZEC/BTC Poloniex 0.048000 0.048240 0.048889 0.047100 -0.50% 8.94K 22:52:40  
  ZEC/BTC Bittrex 0.047820 0.048294 0.049000 0.047200 -0.98% 8.40K 22:52:21  
  ZEC/USD Poloniex 186.30 187.05 195.00 183.01 -0.40% 6.26K 22:52:40  
  ZEC/BTC Bitfinex 0.047979 0.048349 0.048889 0.047121 -0.77% 2.32K 22:52:09  
  ZEC/USD Bittrex 185.54 189.30 192.42 183.00 -1.99% 1.67K 22:52:22  
  ZEC/ETH Bittrex 0.66200 0.66100 0.67640 0.65028 +0.15% 1.00K 22:52:26  
  ZEC/ETH Poloniex 0.66351 0.66171 0.67151 0.65300 +0.27% 0.49K 22:52:40  
  ZEC/USD Exmo 190.40 191.70 192.10 187.00 -0.68% 0.48K 22:52:38  
  ZEC/EUR Kraken 157.00 157.61 158.78 156.53 -0.39% 0.30K 22:52:34  
  ZEC/USD Kraken 187.78 187.85 192.02 187.78 -0.04% 0.11K 22:52:32  
  ZEC/XMR Poloniex 1.9399 1.9244 1.9778 1.9012 +0.81% 0.06K 22:52:42  
  ZEC/BTC Kraken 0.047890 0.047930 0.048320 0.047890 0.00% 0.03K 22:52:32  

BitShares

(0.31%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTS/BTC Poloniex 0.000019 0.000020 0.000022 0.000019 0.00% 48.08M 22:52:39  
  BTS/CNY CHBTC 0.43980 0.49200 0.51820 0.43770 -10.61% 36.87M 22:52:30  
  BTS/BTC Bittrex 0.000019 0.000020 0.000022 0.000019 0.00% 26.62M 22:52:28  
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 19:00:35  
  BTS/ETH Bittrex 0.000265 0.000281 0.000301 0.000265 0.00% 1.49M 22:52:25  
  BTS/BTC BTC Indonesia 0.000019 0.000021 0.000022 0.000019 0.00% 0.02K 22:52:36  

IOTA

(0.29%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  IOT/USD Bitfinex 0.55200 0.55965 0.58981 0.55000 -1.37% 16.54M 22:52:08  
  IOT/BTC Bitfinex 0.000142 0.000144 0.000149 0.000142 0.00% 3.26M 22:52:09  
  IOT/ETH Bitfinex 0.001986 0.001991 0.002049 0.001960 0.00% 775.91K 22:51:59  

Hshare

(0.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  HSR/CNY CHBTC 31.79 34.76 36.70 31.67 -8.54% 1.65M 22:52:33  
  HSR/BTC Binance 0.000000 0.002890 0.000000 0.000000 -100.00% 0 22:52:41  

Lisk

(0.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LSK/BTC Bittrex 0.001590 0.001575 0.001623 0.001524 0.00% 471.65K 22:52:28  
  LSK/BTC Poloniex 0.001587 0.001583 0.001630 0.001522 0.00% 266.51K 22:52:41  
  LSK/PLN BitBay 22.950 22.990 24.510 22.500 -0.17% 179.50K 22:52:43  
  LSK/BTC HitBTC 0.001606 0.001596 0.001646 0.001558 0.00% 36.00K 22:52:39  
  LSK/ETH Poloniex 0.022048 0.021884 0.022800 0.021232 +0.75% 7.27K 22:52:41  
  LSK/USD BitBay 6.5000 6.8600 6.8800 6.5000 -5.25% 1.57K 22:52:33  

Monaco

(0.23%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MCO/BTC Bittrex 0.002180 0.002330 0.002550 0.002107 -6.44% 591.53K 22:52:30  
  MCO/BTC Binance 0.002181 0.002361 0.002800 0.002109 -7.62% 348.89K 22:52:12  
  MCO/ETH Bittrex 0.030222 0.032301 0.034990 0.029404 -6.43% 39.91K 22:52:32  
  MCO/ETH Binance 0.033944 0.032600 0.035000 0.028912 +4.12% 35.68K 22:52:14  
  MCO/BTC Liqui 0.002196 0.002324 0.002531 0.001903 -5.50% 10.17K 22:52:38  
  MCO/ETH Liqui 0.030427 0.032304 0.035000 0.027300 -5.81% 5.79K 22:52:38  
  MCO/USD Liqui 8.63827 9.22510 10.05340 8.15552 -6.36% 3.99K 22:52:30  

EOS

(0.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 19:00:35  
  EOS/USD HitBTC 0.63205 0.65185 0.71866 0.62016 -3.04% 2.77M 22:52:38  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 22:52:32  
  EOS/USD Bitfinex 0.63095 0.64635 0.69739 0.62010 -2.38% 1.88M 22:52:07  
  EOS/ETH Bitfinex 0.002237 0.002291 0.002393 0.002171 0.00% 1.62M 22:52:07  
  EOS/BTC Bitfinex 0.000163 0.000167 0.000175 0.000160 0.00% 1.37M 22:52:07  
  EOS/ETH Binance 0.002230 0.002301 0.002385 0.002196 0.00% 676.47K 22:52:37  
  EOS/BTC Liqui 0.000164 0.000168 0.000176 0.000164 0.00% 128.70K 22:52:37  
  EOS/ETH Liqui 0.002253 0.002319 0.002420 0.002244 0.00% 121.94K 22:52:37  
  EOS/ETH Kraken 0.002252 0.002336 0.002336 0.002201 0.00% 76.67K 22:52:29  
  EOS/USD Liqui 0.64327 0.65864 0.69076 0.64041 -2.33% 73.24K 22:52:39  
  EOS/BTC Kraken 0.000163 0.000167 0.000169 0.000161 0.00% 37.97K 22:52:29  
  EOS/BTC HitBTC 0.000162 0.000167 0.000176 0.000162 0.00% 25.01K 22:52:37  

Edgeless

(0.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EDG/BTC Bittrex 0.000218 0.000192 0.000258 0.000186 0.00% 8.49M 22:52:35  
  EDG/BTC Liqui 0.000220 0.000196 0.000260 0.000188 0.00% 302.88K 22:52:40  
  EDG/ETH Liqui 0.003050 0.002731 0.003600 0.002643 +11.68% 207.42K 22:52:38  
  EDG/USD Liqui 0.857020 0.778866 1.019348 0.754000 +10.03% 97.43K 22:52:31  

Stratis

(0.19%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STRAT/BTC Bittrex 0.001233 0.001238 0.001330 0.001200 0.00% 888.92K 22:52:23  
  STRAT/BTC Poloniex 0.001230 0.001236 0.001324 0.001200 0.00% 271.86K 22:52:40  
  STRAT/BTC HitBTC 0.001247 0.001230 0.001324 0.001214 0.00% 105.34K 22:52:37  
  STRAT/ETH Bittrex 0.017070 0.016800 0.018363 0.016501 +1.61% 28.19K 22:52:25  
  STRAT/USD HitBTC 4.7800 4.9400 5.4400 4.7000 -3.24% 0.01K 22:52:31  

AdEx

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADX/ETH HitBTC 0.002050 0.002074 0.002379 0.002024 0.00% 1.53M 22:52:39  
  ADX/BTC Bittrex 0.000147 0.000145 0.000161 0.000140 0.00% 1.36M 22:52:31  
  ADX/BTC Liqui 0.000147 0.000146 0.000159 0.000141 0.00% 91.72K 22:52:38  
  ADX/ETH Bittrex 0.002017 0.002010 0.002206 0.001953 0.00% 58.52K 22:52:40  
  ADX/ETH Liqui 0.002016 0.002047 0.002195 0.001960 0.00% 54.62K 22:52:38  
  ADX/USD Liqui 0.57448 0.58018 0.63548 0.55686 -0.98% 49.05K 22:52:29  

Ark

(0.14%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ARK/BTC Bittrex 0.000841 0.000829 0.000884 0.000800 0.00% 1.68M 22:52:31  

Dogecoin

(0.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.64B 22:52:40  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 1.11B 22:52:42  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 996.86M 22:52:32  
  DOGE/USD HitBTC 0.000856 0.000876 0.000941 0.000840 0.00% 54.00M 22:52:29  

NEM

(0.11%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XEM/BTC Poloniex 0.000060 0.000061 0.000062 0.000060 0.00% 6.98M 22:52:40  
  XEM/BTC Bittrex 0.000061 0.000061 0.000062 0.000060 0.00% 6.52M 22:52:27  
  XEM/BTC HitBTC 0.000061 0.000061 0.000062 0.000059 0.00% 1.35M 22:52:37  
  XEM/USD HitBTC 0.23631 0.23832 0.24879 0.22900 -0.84% 780.38K 22:52:27  
  XEM/ETH Bittrex 0.000841 0.000848 0.000859 0.000819 0.00% 213.77K 22:52:25  
  XEM/BTC BTC Indonesia 0.000060 0.000060 0.000062 0.000059 0.00% 0.01K 22:52:33  

Siacoin

(0.11%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 26.00% 371.07M 22:52:38  
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 318.60M 22:52:28  
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 19:00:35  
  SC/ETH Bittrex 0.000016 0.000018 0.000018 0.000015 0.00% 14.73M 22:52:28  

Basic Attention Token

(0.10%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BAT/BTC Bittrex 0.000056 0.000054 0.000060 0.000053 0.00% 12.08M 22:52:32  
  BAT/BTC Liqui 0.000056 0.000055 0.000059 0.000053 0.00% 3.20M 22:52:38  
  BAT/ETH Bittrex 0.000768 0.000753 0.000833 0.000739 0.00% 972.33K 22:52:41  
  BAT/ETH Liqui 0.000766 0.000761 0.000814 0.000737 0.00% 524.43K 22:52:40  
  BAT/USD Liqui 0.21661 0.21634 0.23148 0.20876 +0.13% 385.10K 22:52:30  

TenX

(0.10%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PAY/BTC Bittrex 0.000480 0.000509 0.000527 0.000476 0.00% 1.69M 22:52:30  
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 19:00:35  
  PAY/ETH Bittrex 0.006650 0.007048 0.007250 0.006530 -5.65% 188.14K 22:52:34  
  PAY/BTC Liqui 0.000488 0.000504 0.000523 0.000484 0.00% 24.04K 22:52:38  
  PAY/USD Liqui 1.917216 1.976406 2.137387 1.910227 -2.99% 17.46K 22:52:30  
  PAY/ETH Liqui 0.006705 0.006959 0.007181 0.006688 -3.65% 17.38K 22:52:38  

Waves

(0.09%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WAVES/BTC Bittrex 0.001035 0.001056 0.001115 0.001020 0.00% 322.36K 22:52:23  
  WAVES/BTC Exmo 0.001039 0.001061 0.001069 0.001025 0.00% 68.02K 22:52:36  
  WAVES/USD Liqui 4.0621 4.1959 4.2781 4.0454 -3.19% 9.53K 22:52:37  
  WAVES/ETH Bittrex 0.014241 0.014632 0.015000 0.013780 -2.67% 5.10K 22:52:25  

DigiByte

(0.09%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DGB/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 160.65M 22:52:30  
  DGB/BTC Poloniex 0.000004 0.000004 0.000004 0.000003 0.00% 93.02M 22:52:42  
  DGB/ETH Bittrex 0.000050 0.000050 0.000052 0.000047 0.00% 2.45M 22:52:40  

Decred

(0.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DCR/BTC Bittrex 0.008979 0.008285 0.009750 0.007473 +8.37% 62.77K 22:52:35  
  DCR/BTC Poloniex 0.008927 0.008298 0.009502 0.007500 +7.58% 36.45K 22:52:21  

Nxt

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NXT/BTC HitBTC 0.000017 0.000018 0.000018 0.000017 0.00% 17.41M 22:52:39  
  NXT/BTC Bittrex 0.000017 0.000018 0.000019 0.000017 0.00% 7.23M 22:52:33  
  NXT/USD Poloniex 0.06691 0.06900 0.07323 0.06691 -3.03% 5.23M 22:52:20  
  NXT/BTC Poloniex 0.000017 0.000018 0.000019 0.000017 0.00% 4.76M 22:52:43  
  NXT/USD HitBTC 0.06706 0.06912 0.07297 0.06706 -2.98% 1.42M 22:52:40  

Verge

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XVG/BTC Bittrex 0.000002 0.000001 0.000002 0.000001 0.00% 421.03M 22:52:30  

Status

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 19:00:35  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 57.60M 22:52:32  
  SNT/ETH HitBTC 0.000084 0.000088 0.000097 0.000083 0.00% 14.17M 22:52:40  
  SNT/ETH Bittrex 0.000085 0.000087 0.000092 0.000082 0.00% 7.74M 22:52:37  
  SNT/ETH Binance 0.000085 0.000086 0.000092 0.000082 0.00% 3.22M 22:52:19  
  SNT/ETH Liqui 0.000087 0.000086 0.000092 0.000085 0.00% 3.19M 22:52:40  
  SNT/USD Liqui 0.024578 0.024404 0.026520 0.024181 +0.71% 2.67M 22:52:31  

Stellar Lumens

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 107.56M 22:52:19  
  XLM/USD Poloniex 0.011527 0.011894 0.012647 0.011300 -3.09% 63.59M 22:52:21  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 19.59M 22:52:37  
  XLM/BTC Kraken 0.000003 0.000003 0.000004 0.000003 0.00% 661.68K 22:52:36  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.01K 22:52:37  

Binance Coin

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB/BTC Binance 0.000204 0.000211 0.000224 0.000200 0.00% 2.46M 22:52:42  
  BNB/ETH Binance 0.002822 0.002830 0.003089 0.002756 0.00% 723.66K 22:52:11  

0x

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ZRX/BTC Poloniex 0.000052 0.000052 0.000058 0.000052 0.00% 3.68M 22:52:43  
  ZRX/ETH Liqui 0.000710 0.000726 0.000789 0.000700 0.00% 1.42M 22:52:37  
  ZRX/ETH Poloniex 0.000716 0.000718 0.000797 0.000712 0.00% 1.28M 22:52:44  
  ZRX/BTC Liqui 0.000052 0.000052 0.000059 0.000050 0.00% 951.28K 22:52:38  
  ZRX/USD Liqui 0.20177 0.20462 0.22739 0.20156 -1.39% 502.52K 22:52:30  
  ZRX/ETH HitBTC 0.000738 0.000729 0.000818 0.000700 0.00% 290.41K 22:52:40  

MaidSafeCoin

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MAID/BTC Poloniex 0.000135 0.000141 0.000147 0.000133 0.00% 1.52M 22:52:20  
  MAID/BTC Bittrex 0.000134 0.000142 0.000147 0.000134 0.00% 796.45K 22:52:38  
  MAID/BTC HitBTC 0.000138 0.000142 0.000147 0.000134 0.00% 667.39K 22:52:40  
  MAID/USD HitBTC 0.53290 0.56727 0.57932 0.52228 -6.06% 176.28K 22:52:30  

Metal

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MTL/BTC Bittrex 0.002174 0.002172 0.002370 0.002012 0.00% 229.88K 22:52:34  

Komodo

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  KMD/BTC Bittrex 0.000478 0.000485 0.000530 0.000470 0.00% 926.07K 22:52:33  

Golem

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GNT/BTC Liqui 0.000067 0.000067 0.000071 0.000066 0.00% 2.45M 22:52:38  
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 19:00:35  
  GNT/BTC Bittrex 0.000067 0.000067 0.000072 0.000065 0.00% 1.88M 22:52:34  
  GNT/BTC Poloniex 0.000068 0.000067 0.000071 0.000065 0.00% 1.53M 22:52:20  
  GNT/ETH Poloniex 0.000927 0.000926 0.000975 0.000904 0.00% 224.71K 22:52:21  
  GNT/ETH Liqui 0.000929 0.000925 0.000966 0.000906 0.00% 197.64K 22:52:40  
  GNT/USD Liqui 0.261306 0.262988 0.279378 0.259968 -0.64% 190.67K 22:52:30  
  GNT/ETH Bittrex 0.000935 0.000935 0.000973 0.000908 0.00% 138.93K 22:52:05  

Vertcoin

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  VTC/BTC Bittrex 0.000221 0.000211 0.000230 0.000200 0.00% 1.37M 22:52:06  
  VTC/BTC Poloniex 0.000222 0.000210 0.000229 0.000201 0.00% 624.58K 22:52:46  

Bytecoin

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCN/BTC HitBTC 0.000000 0.000000 0.000001 0.000000 0.00% 798.02M 22:52:39  
  BCN/USD HitBTC 0.001309 0.001311 0.001389 0.001303 0.00% 240.13M 22:52:30  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 94.82M 22:52:42  

Tierion

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TNT/BTC Liqui 0.000022 0.000023 0.000028 0.000022 0.00% 2.72M 22:52:46  
  TNT/ETH Liqui 0.000307 0.000326 0.000384 0.000290 0.00% 2.41M 22:52:46  
  TNT/USD Liqui 0.08591 0.09286 0.10761 0.08531 -7.48% 915.09K 22:52:38  

Cofound.it

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CFI/BTC Bittrex 0.000047 0.000044 0.000054 0.000042 0.00% 7.44M 22:52:38  
  CFI/ETH Bittrex 0.000645 0.000599 0.000745 0.000577 0.00% 424.52K 22:52:41  
  CFI/USD Liqui 0.181912 0.172433 0.203956 0.167175 +5.50% 203.45K 22:52:31  

NAV Coin

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NAV/BTC Bittrex 0.000235 0.000242 0.000262 0.000230 0.00% 1.10M 22:52:42  
  NAV/BTC Poloniex 0.000236 0.000242 0.000261 0.000231 0.00% 233.64K 22:52:45  

Bancor

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNT/BTC HitBTC 0.000553 0.000548 0.000606 0.000538 0.00% 152.49K 22:52:39  
  BNT/ETH Binance 0.007506 0.007448 0.007624 0.007419 0.00% 122.48K 22:52:20  
  BNT/BTC Bittrex 0.000541 0.000540 0.000548 0.000531 0.00% 86.17K 22:52:36  
  BNT/ETH Bittrex 0.007452 0.007585 0.007608 0.007414 -1.76% 15.89K 22:52:37  
  BNT/USD Liqui 2.111946 2.128022 2.225071 2.102385 -0.76% 11.93K 22:52:31  

Civic

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CVC/BTC Bittrex 0.000098 0.000099 0.000108 0.000098 0.00% 2.42M 22:52:31  
  CVC/ETH Bittrex 0.001355 0.001409 0.001493 0.001355 0.00% 171.94K 22:52:39  
  CVC/USD Liqui 0.38947 0.39827 0.41668 0.38769 -2.21% 73.77K 22:52:30  

Steem

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STEEM/BTC Poloniex 0.000272 0.000274 0.000286 0.000237 0.00% 575.67K 22:52:41  
  STEEM/BTC Bittrex 0.000275 0.000277 0.000302 0.000274 0.00% 437.96K 22:52:23  

Nexus

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NXS/BTC Bittrex 0.000852 0.000803 0.000894 0.000707 0.00% 345.95K 22:52:31  

GameCredits

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GAME/BTC Bittrex 0.000435 0.000432 0.000479 0.000422 0.00% 498.35K 22:52:34  
  GAME/BTC Poloniex 0.000436 0.000433 0.000454 0.000419 0.00% 182.17K 22:52:19  

PIVX

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PIVX/BTC Bittrex 0.000849 0.000839 0.000890 0.000810 0.00% 228.03K 22:52:33  

Iconomi

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ICN/BTC Liqui 0.000383 0.000397 0.000425 0.000380 0.00% 53.11K 22:52:40  
  ICN/ETH Binance 0.005274 0.006128 0.006186 0.005202 -13.94% 48.52K 22:52:45  
  ICN/ETH Liqui 0.005291 0.005480 0.005882 0.005291 -3.45% 35.49K 22:52:38  
  ICN/USD Liqui 1.49524 1.55879 1.68525 1.47359 -4.08% 27.87K 22:52:39  
  ICN/ETH Kraken 0.005317 0.005401 0.005425 0.005300 0.00% 9.75K 22:52:36  
  ICN/BTC Kraken 0.000386 0.000390 0.000399 0.000384 0.00% 8.25K 22:52:36  

Syscoin

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SYS/BTC Bittrex 0.000044 0.000045 0.000047 0.000043 0.00% 3.18M 22:52:31  
  SYS/BTC Poloniex 0.000044 0.000045 0.000046 0.000043 0.00% 1.92M 22:52:43  

Augur

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  REP/BTC Poloniex 0.004793 0.004732 0.005063 0.004515 0.00% 14.67K 22:52:20  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 19:00:35  
  REP/BTC Bittrex 0.004777 0.004746 0.004777 0.004514 0.00% 5.43K 22:52:39  
  REP/USD Poloniex 18.6667 18.4000 18.9000 17.7500 +1.45% 3.57K 22:52:21  
  REP/USD Liqui 18.39903 18.27265 18.80829 18.19061 +0.69% 1.36K 22:52:39  
  REP/BTC Kraken 0.004768 0.004720 0.004768 0.004654 0.00% 0.34K 22:52:37  
  REP/EUR Kraken 15.4970 15.4500 15.4990 15.3020 +0.30% 0.08K 22:52:37  

FirstBlood

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  1ST/BTC Bittrex 0.000084 0.000091 0.000102 0.000084 0.00% 1.66M 22:52:35  
  1ST/USD Liqui 0.336810 0.358716 0.383559 0.334528 -6.11% 196.17K 22:52:31  

SingularDTV

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SNGLS/BTC Bittrex 0.000049 0.000047 0.000049 0.000043 0.00% 2.49M 22:52:35  
  SNGLS/ETH Bittrex 0.000668 0.000649 0.000670 0.000600 0.00% 773.25K 22:52:38  
  SNGLS/BTC Liqui 0.000048 0.000048 0.000048 0.000043 0.00% 435.77K 22:52:38  
  SNGLS/ETH Liqui 0.000664 0.000659 0.000665 0.000605 0.00% 262.80K 22:52:38  
  SNGLS/USD Liqui 0.18894 0.18840 0.18894 0.17143 +0.29% 187.58K 22:52:30  

Wings

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WINGS/BTC Bittrex 0.000161 0.000161 0.000171 0.000157 0.00% 404.39K 22:52:39  
  WINGS/USD Liqui 0.63395 0.63999 0.67199 0.63116 -0.94% 65.00K 22:52:30  

Bitquence

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BQX/ETH HitBTC 0.002897 0.002864 0.003100 0.002760 0.00% 152.05K 22:52:40  

MobileGo

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MGO/BTC Liqui 0.000134 0.000129 0.000136 0.000115 0.00% 252.50K 22:52:38  
  MGO/ETH Liqui 0.001862 0.001790 0.001870 0.001681 0.00% 194.33K 22:52:40  
  MGO/USD Liqui 0.527290 0.508839 0.530667 0.490983 +3.63% 169.77K 22:52:31  

TokenCard

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TKN/BTC Bittrex 0.000370 0.000376 0.000400 0.000362 0.00% 249.61K 22:52:32  
  TKN/ETH Bittrex 0.005246 0.005162 0.005814 0.005066 0.00% 33.67K 22:52:41  
  TKN/USD Liqui 1.46502 1.45861 1.60780 1.45221 +0.44% 19.05K 22:52:30  

Emercoin

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EMC/BTC Bittrex 0.000168 0.000169 0.000177 0.000164 0.00% 123.17K 22:52:06  

Storj

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STORJ/BTC Bittrex 0.000119 0.000117 0.000127 0.000110 0.00% 796.68K 22:52:32  
  STORJ/USD Liqui 0.45953 0.46040 0.50286 0.44615 -0.19% 55.66K 22:52:30  
  STORJ/ETH Bittrex 0.001600 0.001603 0.001780 0.001560 0.00% 41.79K 22:52:42  

Melon

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MLN/USD Liqui 62.35167 63.43395 68.59116 62.23019 -1.71% 0.70K 22:52:30  

Aragon

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ANT/BTC Bittrex 0.000464 0.000458 0.000496 0.000451 0.00% 103.60K 22:52:40  
  ANT/USD Liqui 1.820085 1.850835 1.955268 1.816082 -1.66% 35.93K 22:52:31  
  ANT/ETH Bittrex 0.006406 0.006417 0.006825 0.006350 0.00% 8.20K 22:52:42  

Stox

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STX/BTC Liqui 0.000159 0.000160 0.000174 0.000159 0.00% 227.33K 22:52:37  
  STX/ETH Liqui 0.002213 0.002223 0.002446 0.002190 0.00% 165.10K 22:52:46  
  STX/USD Liqui 0.62717 0.63659 0.68418 0.62653 -1.48% 123.43K 22:52:30  

Gnosis

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GNO/BTC Bittrex 0.027959 0.028240 0.029237 0.026898 -1.00% 0.72K 22:52:38  
  GNO/ETH Poloniex 0.38025 0.38803 0.39990 0.37701 -2.01% 0.52K 22:52:45  
  GNO/BTC Poloniex 0.027538 0.028266 0.029367 0.027315 -2.58% 0.50K 22:52:44  
  GNO/USD Liqui 110.04207 111.79057 116.59537 109.74303 -1.56% 0.22K 22:52:30  

Ardor

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ARDR/BTC Bittrex 0.000031 0.000030 0.000032 0.000030 0.00% 1.69M 22:52:40  
  ARDR/BTC Poloniex 0.000031 0.000030 0.000032 0.000030 0.00% 1.11M 22:52:21  

FunFair

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  FUN/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 16.80M 22:52:37  
  FUN/ETH Bittrex 0.000081 0.000082 0.000088 0.000077 0.00% 3.17M 22:52:05  

Blocknet

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BLOCK/BTC Bittrex 0.006147 0.006137 0.006789 0.005881 0.00% 17.45K 22:52:34  

Gas

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GAS/BTC Binance 0.002408 0.002404 0.002697 0.002300 0.00% 14.19K 22:52:17  

DECENT

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DCT/BTC Bittrex 0.000148 0.000146 0.000165 0.000143 0.00% 338.15K 22:52:38  
  DCT/BTC HitBTC 0.000147 0.000150 0.000158 0.000137 0.00% 58.03K 22:52:39  

district0x

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DNT/BTC Liqui 0.000010 0.000010 0.000012 0.000010 0.00% 4.02M 22:52:37  
  DNT/ETH Liqui 0.000143 0.000141 0.000150 0.000115 0.00% 3.28M 22:52:37  
  DNT/ETH Binance 0.000145 0.000140 0.000155 0.000131 0.00% 2.42M 22:52:15  
  DNT/USD Liqui 0.040392 0.040392 0.043050 0.039791 0.00% 1.90M 22:52:38  

Factom

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  FCT/BTC Poloniex 0.004751 0.004754 0.004880 0.004654 0.00% 19.03K 22:52:43  
  FCT/BTC Bittrex 0.004750 0.004763 0.004863 0.004658 0.00% 9.29K 22:52:33  

Ubiq

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UBQ/BTC Bittrex 0.000408 0.000403 0.000427 0.000400 0.00% 174.27K 22:52:29  

VeriCoin

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  VRC/BTC Bittrex 0.000077 0.000078 0.000082 0.000076 0.00% 278.54K 22:52:06  
  VRC/BTC Poloniex 0.000078 0.000077 0.000082 0.000076 0.00% 133.01K 22:52:22  

Particl

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PART/BTC Bittrex 0.001980 0.002016 0.002128 0.001938 0.00% 22.25K 22:52:35  

BitcoinDark

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCD/BTC Bittrex 0.023223 0.023509 0.025500 0.023000 -1.22% 0.59K 22:52:42  
  BTCD/BTC Poloniex 0.023144 0.023951 0.025560 0.022732 -3.37% 0.57K 22:52:22  

Byteball Bytes

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GBYTE/BTC Bittrex 0.060511 0.060518 0.061850 0.060000 0.00% 0.53K 22:52:33  

DigixDAO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 19:00:35  
  DGD/BTC Bittrex 0.018622 0.018396 0.018974 0.017871 +1.23% 0.48K 22:52:40  
  DGD/USD Liqui 71.894333 71.894333 73.206940 70.883286 0.00% 0.38K 22:52:31  
  DGD/ETH Bittrex 0.254467 0.254467 0.255342 0.249000 0.00% 0.12K 22:52:42  

Bytom

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 22:52:18  

iExec RLC

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RLC/BTC Bittrex 0.000135 0.000134 0.000137 0.000126 0.00% 185.37K 22:52:41  
  RLC/USD Liqui 0.525907 0.527278 0.538275 0.501402 -0.26% 51.32K 22:52:31  
Regístrese con Google
o
Regístrese con su email