Último minuto
¡Rápido! -55% 0
📉 Las mejores operaciones no esperan. Usted tampoco debería. Las rebajas de agosto acaban pronto.
Ahorre un 55%

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether USDt

(82.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1.0000 0.9999 1.0001 0.9998 +0.01% 291.77M 12:50:33  
  USDT/USD Kraken 1.0000 0.9999 1.0001 0.9997 +0.01% 215.39M 12:50:36  
  USDT/KRW Upbit 1,382 1,391 1,390 1,378 -0.65% 136.98M 12:50:41  
  USDT/EUR Kraken 0.8586 0.8582 0.8594 0.8577 +0.05% 69.03M 12:50:28  
  USDT/BRL Binance 5.178 5.167 5.189 5.158 +0.21% 45.07M 12:50:28  
  USDT/USD Bitfinex 0.9999 0.9999 1.0000 0.9998 +0.01% 38.46M 12:50:40  
  USDT/USD Coinbase Pro 1.0001 1.0000 1.0003 0.9990 0.00% 36.23M 12:50:30  
  USDT/TRY Binance 48.030 48.110 48.110 47.930 -0.17% 30.19M 12:50:24  
  USDT/THB Bitkub 32.850 32.790 32.860 32.760 +0.18% 17.53M 12:50:31  
  USDT/KRW Bithumb 1,383 1,391 1,383 1,378 -0.58% 14.38M 12:50:30  
  USDT/EUR Coinbase Pro 0.8588 0.8583 0.8593 0.8578 +0.05% 11.36M 12:50:30  
  USDT/TRY Paribu 48.060 48.097 48.138 48.006 -0.08% 8.32M 12:50:30  
  USDT/TRY BTCTurk 48.062 48.095 48.103 47.900 -0.07% 6.40M 12:50:41  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 12:50:41  
  USDT/MXN Bitso 16.970 16.950 16.986 16.939 +0.12% 2.28M 12:50:33  
  USDT/AUD Kraken 1.390 1.395 1.394 1.390 -0.29% 1.86M 12:50:36  
  USDT/EUR Bitget 0.8590 0.8585 0.8610 0.8583 +0.06% 1.82M 12:50:30  
  USDT/ARS Bitso 1,596.15 1,600.70 1,605.08 1,594.01 -0.28% 1.75M 12:50:33  
  USDT/USD Binance.US 1.0000 0.9999 1.0002 0.9998 0.00% 1.73M 12:50:33  
  USDT/ARS Binance 1,601.0 1,602.8 1,608.5 1,600.2 -0.11% 1.33M 12:50:39  
  USDT/GBP Coinbase Pro 0.7362 0.7358 0.7370 0.7351 +0.05% 1.29M 12:50:29  
  USDT/USDC Coinbase Pro 1.0000 1.0000 1.0002 0.9997 0.00% 975.47K 12:50:29  
  USDT/MXN Binance 16.97 16.97 16.99 16.95 0.00% 889.25K 12:50:28  
  USDT/ZAR Binance 16.10 16.10 16.12 16.05 0.00% 673.00K 12:50:24  
  USDT/PLN Bybit 3.724 3.705 3.724 3.694 +0.51% 554.40K 12:50:42  
  USDT/CAD Kraken 1.3856 1.3855 1.3885 1.3848 +0.01% 514.84K 12:50:26  
  USDT/ZAR AltCoinTrader 16.10 16.08 16.14 16.00 +0.12% 486.40K 12:50:27  
  USDT/COP Binance 3,129 3,127 3,140 3,107 +0.06% 372.75K 12:50:35  
  USDT/BRL Coins.xyz 5.175 5.165 5.192 5.154 +0.21% 220.76K 12:50:37  
  USDT/BRL KuCoin 5.459 5.202 5.480 5.201 +4.94% 205.09K 02:35:10  
  USDT/THB Orbix 32.820 32.770 32.830 32.750 +0.15% 108.23K 12:50:33  
  USDT/HKD B2Z Exchange 7.8382 7.8398 7.8413 7.8355 -0.02% 44.97K 12:50:38  
  USDT/UAH Binance 46.45 46.42 46.50 46.38 +0.06% 25.72K 12:50:17  
  USDT/AUD Coins.xyz 1.392 1.396 1.399 1.391 -0.29% 13.74K 12:50:37  
  USDT/USD Perpetual Kraken Futures 0.9999 0.9971 1.0000 0.9971 +0.28% 7.30K 12:50:38  
  USDT/JPY Kraken 159.234 158.200 159.234 155.709 +0.65% 5.44K 12:50:30  
  USDT/INR Bitbns 84.76 79.01 84.79 79.01 +7.28% 1.20K 12:50:28  
  USDT/EGP Synthetic 50.25 50.59 54.80 15.71 +0.06% 12:50:31  
  USDT/RUB Synthetic 86.29 84.07 87.12 82.13 +1.40% 12:50:31  

Bitcoin

(35.74%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USDC XT.COM 79,935.21 78,466.90 80,819.99 78,194.80 +1.87% 96.74M 12:50:29  
  BTC/PHP Coins.ph 4,945,622 4,835,662 4,999,999 4,818,350 +2.27% 54.74M 12:50:38  
  BTC/XRP IndoEx 55,407.95 56,734.82 55,407.95 55,407.95 -2.34% 13.41M 12:50:28  
  BTC/XAU Synthetic 17.3680 28.0978 45.5070 11.9511 +1.65% 405.51K 12:50:31  
  BTC/USD Perpetual Binance Futures 79,922.10 78,440.00 80,845.10 78,156.50 +1.89% 169.89K 12:50:22  
  Bitcoin Investing.com 79,945.8 78,475.2 80,811.8 78,589.2 +1.87% 59.60K 12:50:37  
  BTC/USD Bitrue 79,932.0 78,470.7 80,825.3 78,200.0 +1.86% 20.82K 12:50:35  
  BTC/USD Binance 79,944.0 78,472.4 80,848.7 78,200.0 +1.88% 17.15K 12:50:26  
  BTC/USD Coinbase Pro 79,989.0 78,495.0 80,835.8 78,200.0 +1.90% 9.28K 12:50:33  
  BTC/USD Perpetual Kraken Futures 79,953.00 78,468.00 80,922.00 78,186.00 +1.89% 6.60K 12:50:23  
  BTC/USD OKX 79,930.7 78,479.1 80,850.0 78,200.0 +1.85% 6.01K 12:50:31  
  BTC/USD BitStamp 79,953.7 78,462.1 80,820.0 78,209.0 +1.90% 2.92K 12:50:25  
  BTC/USD Kraken 79,927.2 78,470.9 80,848.4 78,588.2 +1.86% 2.45K 12:50:38  
  Bitcoin KRW Investing.com 110,511,553 109,069,064 111,501,597 108,760,526 +1.32% 1.40K 12:50:41  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 05:27:53  
  BTC/KRW Upbit 110,522,000 109,063,000 111,500,000 108,800,000 +1.34% 1.04K 12:50:39  
  BTC/USD Bitfinex 79,946.0 78,466.0 80,833.0 78,197.0 +1.89% 966.00 12:50:25  
  Bitcoin Euro Investing.com 68,679.7 67,363.4 69,365.3 67,423.1 +1.95% 962.00 12:50:37  
  BTC/FDUSD Binance 80,037.41 78,577.81 80,846.09 78,310.36 +1.86% 504.00 12:50:24  
  Bitcoin JPY Investing.com 12,752,381 12,508,909 12,871,483 12,514,924 +1.95% 455.00 12:50:37  
  BTC/EUR Kraken 68,676.8 67,358.8 69,403.0 67,418.2 +1.96% 321.00 12:50:37  
  BTC/EUR Coinbase Pro 68,677.9 67,378.1 69,395.0 67,110.2 +1.93% 304.00 12:50:33  
  BTC/JPY bitFlyer 12,753,454 12,507,672 12,753,454 12,753,454 +1.97% 301.00 12:50:27  
  BTC/KRW Bithumb 110,477,000 109,102,000 111,565,000 110,276,000 +1.26% 234.00 12:50:31  
  BTC/EUR BitStamp 68,622.7 67,354.0 69,392.8 67,161.0 +1.88% 203.00 12:50:41  
  Bitcoin TRY Investing.com 3,841,314 3,773,845 3,880,221 3,772,969 +1.79% 159.00 12:50:37  
  BTC/JPY Binance 12,750,282 12,510,645 12,870,000 12,464,236 +1.92% 153.00 12:50:32  
  BTC/EUR Binance 68,673.9 67,352.7 69,409.7 67,113.9 +1.96% 134.00 12:50:13  
  BTC/KRW Coinone 110,490,000 109,100,000 111,560,000 108,750,000 +1.27% 128.00 12:50:35  
  Bitcoin GBP Investing.com 58,890.1 57,755.3 59,466.0 57,827.5 +1.96% 127.00 12:50:41  
  Bitcoin THB Investing.com 2,625,099 2,572,135 2,657,028 2,577,228 +2.06% 97.00 12:50:33  
  BTC/THB Bitkub 2,625,024 2,572,159 2,657,179 2,565,000 +2.06% 95.00 12:50:32  
  Bitcoin BRL Investing.com 413,915 405,466 418,906 405,811 +2.08% 88.00 12:50:41  
  BTC/TRY Binance 3,838,785 3,774,927 3,881,838 3,761,112 +1.69% 87.00 12:50:36  
  BTC/GBP Coinbase Pro 58,912.3 57,756.8 59,478.2 57,528.3 +2.00% 78.00 12:50:31  
  BTC/BRL Binance 413,881 405,414 419,222 403,913 +2.09% 67.00 12:50:27  
  BTC/GBP Kraken 58,854.7 57,753.0 59,480.0 57,834.4 +1.91% 48.00 12:50:39  
  Bitcoin CHF Investing.com 64,379.5 63,205.7 65,000.0 63,208.6 +1.86% 42.00 12:50:33  
  BTC/CHF Kraken 64,379.5 63,205.7 65,000.0 63,208.6 +1.86% 42.00 12:50:31  
  BTC/TRY Paribu 3,844,594 3,772,215 3,883,107 3,761,258 +1.92% 38.00 12:50:30  
  BTC/ZAR Luno 1,286,350 1,260,037 1,286,350 1,286,350 +2.09% 37.00 12:50:33  
  Bitcoin ZAR Investing.com 1,288,709 1,260,037 1,300,000 1,260,463 +2.28% 37.00 12:50:33  
  Bitcoin AUD Investing.com 111,098.4 109,283.4 112,471.9 109,186.7 +1.66% 37.00 12:50:37  
  BTC/TRY BTCTurk 3,844,121 3,773,022 3,880,999 3,763,711 +1.88% 34.00 12:50:26  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 12:50:35  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 12:50:37  
  BTC/BRL MercadoBitcoin 414,029 405,489 418,879 404,027 +2.11% 20.00 12:50:40  
  BTC/CAD Kraken 110,793.8 108,605.8 111,988.3 108,937.6 +2.01% 19.00 12:50:30  
  Bitcoin CAD Investing.com 110,793.8 108,605.8 111,984.4 108,937.6 +2.01% 19.00 12:50:33  
  BTC/AUD Independent Reserve 111,114.00 109,183.96 112,768.58 108,529.49 +1.77% 19.00 12:50:37  
  BTC/NZD Independent Reserve 133,692.36 131,108.09 136,506.25 130,989.71 +1.97% 19.00 12:50:37  
  BTC/AUD BTC Markets 111,081.98 109,417.88 112,364.09 108,957.09 +1.52% 18.00 12:50:28  
  Bitcoin RUB Investing.com 6,909,365 6,658,216 6,991,307 6,661,708 +3.77% 17.00 12:50:29  
  BTC/RUB Cryptonex 6,909,365 6,658,216 6,909,365 6,909,365 +3.77% 17.00 12:50:28  
  Bitcoin MYR Investing.com 321,587 314,785 324,500 316,231 +2.16% 16.00 12:50:33  
  BTC/MYR Luno 321,587 314,785 321,587 321,587 +2.16% 16.00 12:50:33  
  Bitcoin MXN Investing.com 1,357,320 1,330,420 1,368,500 1,333,020 +2.02% 8.00 12:50:33  
  BTC/MXN Bitso 1,357,310 1,330,420 1,368,500 1,326,270 +2.02% 8.00 12:50:33  
  BTC/THB Orbix 2,628,656 2,571,625 2,655,308 2,568,746 +2.22% 2.00 12:50:33  
  BTC/BRL Coins.xyz 413,928 405,725 419,198 403,885 +2.02% 1.00 12:50:36  
  BTC/INR Bitbns 3,799,998 4,859,898 4,859,898 3,700,000 -21.81% 1.00 12:50:27  
  BTC/GBP CEX.IO 58,853.1 57,759.3 61,167.4 43,664.9 +1.89% 1.00 12:50:41  
  BTC/IDR Luno 1,423,000,000 1,393,654,016 1,423,000,000 1,423,000,000 +2.11% 1.00 12:50:33  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 06:41:08  
  BTC/NGN Luno 110,493,315 108,351,352 110,493,315 110,493,315 +1.98% 1.00 12:50:34  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 04:47:00  
  BTC/JPY BTCBOX 12,750,502 12,488,916 12,867,286 12,478,820 +2.09% 1.00 12:50:34  
  Bitcoin IDR Investing.com 1,423,000,000 1,393,654,000 1,424,998,000 1,393,654,000 +2.11% 1.00 12:50:41  
  Bitcoin INR Investing.com 3,799,998 4,859,898 4,859,898 3,700,000 -21.81% 1.00 12:50:33  
  BTC/ETH Synthetic 32.03 39.25 56.22 23.17 +0.89% 0 12:50:31  
  BTC/ILS Synthetic 237,012 296,801 421,238 154,409 +1.43% 0 12:50:31  
  BTC/IDR Indodax 1,415,826,000 1,386,560,000 1,426,187,000 1,383,405,000 +2.11% 0 12:50:41  
  BTC/INR Synthetic 76,363 7,122,330 10,339,685 54,314 +2.01% 0 12:50:31  
  BTC/ZAR Synthetic 1,279,104 1,488,531 2,200,153 772,072 +2.05% 0 12:50:31  
  BTC/MXN Synthetic 1,357,843 1,650,950 2,316,498 1,013,937 +2.01% 0 12:49:31  
  BTC/SAR Synthetic 300,203 305,951 473,311 183,003 +1.85% 0 12:50:31  
  BTC/SEK Synthetic 761,371 823,819 1,185,411 445,681 +1.75% 0 12:50:31  
  BTC/MYR Synthetic 322,355 360,716 531,976 205,136 +2.01% 0 12:50:31  
  Bitcoin SGD Investing.com 101,604.3 99,760.0 102,423.4 99,873.5 +1.85% 0 12:50:33  
  BTC/VND Synthetic 208,508 209,922 1,000,000,000 152,305 +1.76% 0 12:50:31  
  BTC/SGD Gemini 101,604.27 99,760.00 102,423.42 99,622.00 +1.85% 0 12:50:31  
  Bitcoin HKD Investing.com 626,520 615,136 633,354 616,046 +1.85% 0 12:50:33  
  Bitcoin SAR Investing.com 300,203 294,748 303,477 295,184 +1.85% 0 12:50:33  
  Bitcoin ILS Investing.com 237,012 233,675 239,494 233,365 +1.43% 0 12:50:33  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 12:50:33  
  Bitcoin VND Investing.com 208,508 204,901 210,703 205,133 +1.76% 0 12:50:33  
  Bitcoin SEK Investing.com 761,371 748,250 769,583 748,643 +1.75% 0 12:50:33  
  BTC/HKD Synthetic 626,520 633,573 981,981 380,197 +1.85% 12:50:31  
  BTC/AUD Coins.xyz 111,418.99 109,582.69 112,823.36 109,007.95 +1.68% 12:50:37  
  BTC/CZK Coinmate 1,657,637 1,625,008 1,672,049 1,619,948 +2.01% 12:50:31  

Ethereum

(18.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/PHP Coins.ph 61.860 61.670 61.930 61.640 +0.31% 3.56B 12:50:38  
  ETH/PHP Coins.ph 154,394.9 152,528.2 158,838.7 151,734.6 +1.22% 15.81M 12:50:38  
  ETH/USD Perpetual Binance Futures 2,495.21 2,471.49 2,566.40 2,458.62 +0.96% 4.95M 12:50:36  
  ETH/XRP IndoEx 1,729.88 1,787.61 1,729.88 1,729.88 -3.23% 884.79K 12:50:28  
  Ethereum Investing.com 2,496.34 2,472.24 2,559.58 2,481.58 +0.97% 436.32K 12:50:33  
  ETH/USD Binance 2,496.33 2,472.48 2,566.53 2,460.29 +0.96% 366.01K 12:50:31  
  ETH/USD Perpetual Kraken Futures 2,496.70 2,472.50 2,578.00 2,460.30 +0.98% 82.99K 12:50:37  
  ETH/USD HTX 2,494.78 2,470.12 2,560.60 2,457.95 +1.00% 54.26K 12:50:34  
  Ethereum KRW Investing.com 3,452,852 3,437,000 3,541,734 3,441,474 +0.46% 46.27K 12:50:37  
  ETH/KRW Upbit 3,453,000 3,437,000 3,542,000 3,441,000 +0.47% 40.59K 12:50:37  
  Ethereum Euro Investing.com 2,145.19 2,122.55 2,200.88 2,129.88 +1.07% 20.12K 12:50:41  
  ETH/USD Bitfinex 2,497.70 2,472.10 2,565.50 2,460.10 +1.04% 16.07K 12:50:25  
  ETH/FDUSD Binance 2,500.11 2,476.41 2,567.63 2,463.86 +0.96% 14.01K 12:50:10  
  ETH/EUR Kraken 2,144.87 2,122.18 2,202.96 2,129.98 +1.07% 11.03K 12:50:33  
  Ethereum BTC Investing.com 0.031230 0.031510 0.031880 0.031170 -0.89% 7.39K 12:50:33  
  ETH/BTC Binance 0.031230 0.031510 0.031890 0.031160 -0.89% 7.38K 12:50:31  
  Ethereum TRY Investing.com 119,971.0 118,909.1 123,121.7 119,341.1 +0.89% 6.22K 12:50:41  
  ETH/TRY Binance 119,920 118,897 123,204 118,333 +0.86% 4.06K 12:50:39  
  ETH/EUR Binance 2,144.63 2,122.27 2,203.00 2,111.36 +1.05% 3.89K 12:50:40  
  ETH/KRW Bithumb 3,451,000 3,437,000 3,498,000 3,442,000 +0.41% 3.43K 12:50:33  
  ETH/EUR Coinbase Pro 2,146.12 2,123.73 2,203.62 2,111.98 +1.05% 3.28K 12:50:33  
  ETH/KRW Coinone 3,453,000 3,437,000 3,544,000 3,424,000 +0.47% 2.26K 12:50:35  
  ETH/EUR BitStamp 2,146.59 2,122.37 2,202.49 2,111.76 +1.14% 1.92K 12:50:41  
  Ethereum THB Investing.com 82,042.6 81,074.9 83,996.7 81,403.2 +1.19% 1.48K 12:50:33  
  ETH/GBP Coinbase Pro 1,839.52 1,820.40 1,888.75 1,809.98 +1.05% 1.42K 12:50:33  
  ETH/THB Bitkub 82,037.5 81,084.5 84,150.0 80,700.0 +1.18% 1.34K 12:50:31  
  ETH/TRY Paribu 120,069 118,910 123,076 118,373 +0.97% 1.22K 12:50:29  
  ETH/BRL Binance 12,935.80 12,774.64 13,237.19 12,706.15 +1.26% 1.21K 12:49:58  
  ETH/TRY BTCTurk 120,047 118,947 123,000 118,321 +0.92% 941.00 12:50:41  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 05:40:00  
  ETH/RUB Cryptonex 220,748 215,030 220,748 220,748 +2.66% 256.00 12:50:27  
  Ethereum RUB Investing.com 220,748 215,030 225,393 215,623 +2.66% 256.00 12:50:29  
  Ethereum AUD Investing.com 3,467.96 3,444.35 3,567.58 3,454.33 +0.69% 219.00 12:50:33  
  ETH/CAD Kraken 3,459.39 3,424.32 3,558.17 3,442.59 +1.02% 217.00 12:50:26  
  Ethereum CAD Investing.com 3,459.39 3,424.32 3,555.98 3,443.81 +1.02% 217.00 12:50:29  
  ETH/MYR Luno 10,044.00 9,900.00 10,044.00 10,044.00 +1.45% 211.00 12:50:33  
  Ethereum MYR Investing.com 10,044.00 9,900.00 10,288.00 9,991.00 +1.45% 211.00 12:50:33  
  Ethereum ZAR Investing.com 40,215.0 39,713.0 41,050.0 39,761.0 +1.26% 177.00 12:50:37  
  ETH/ZAR Luno 40,215.0 39,713.0 40,215.0 40,215.0 +1.26% 177.00 12:50:34  
  ETH/BRL MercadoBitcoin 12,948.00 12,772.00 13,239.00 12,731.00 +1.38% 146.00 12:50:40  
  ETH/THB Orbix 82,091.3 81,000.0 84,000.0 80,843.3 +1.35% 140.00 12:50:33  
  ETH/AUD BTC Markets 3,463.14 3,445.24 3,570.22 3,438.50 +0.52% 112.00 12:50:27  
  ETH/AUD Kraken 3,473.00 3,443.26 3,569.98 3,456.51 +0.86% 107.00 12:50:32  
  ETH/MXN Bitso 42,380.0 41,899.0 43,472.0 41,786.0 +1.15% 104.00 12:50:33  
  Ethereum MXN Investing.com 42,380.0 41,899.0 43,472.0 42,142.0 +1.15% 104.00 12:50:33  
  Ethereum JPY Investing.com 396,962 393,459 407,198 395,864 +0.89% 76.00 12:50:37  
  ETH/JPY Zaif 396,955 393,605 407,310 392,500 +0.85% 75.00 12:49:55  
  ETH/PLN Bybit 9,307 9,170 9,457 9,154 +1.49% 11.00 12:50:42  
  Ethereum PLN Investing.com 9,307.00 9,170.00 9,457.00 9,222.00 +1.49% 11.00 12:50:29  
  ETH/NGN Luno 3,472,713 3,390,000 3,472,713 3,472,713 +2.44% 8.00 12:50:33  
  ETH/BTC HTX 0.031297 0.031500 0.031874 0.031189 -0.64% 5.00 12:50:32  
  ETH/DAI Kraken 2,540.317 2,467.254 2,540.317 2,540.317 +2.96% 1.00 12:50:37  
  Ethereum IDR Investing.com 44,500,000 38,006,000 44,500,000 38,006,000 +17.09% 1.00 12:50:41  
  ETH/IDR Luno 44,500,000 38,006,000 44,500,000 44,500,000 +17.09% 1.00 12:50:33  
  Ethereum INR Investing.com 142,998 139,999 142,998 129,900 +2.14% 1.00 12:50:33  
  ETH/GBP Bitfinex 1,840.90 1,731.60 1,879.50 1,840.90 +6.31% 1.00 12:50:40  
  ETH/BTC Poloniex 0.031180 0.031500 0.031860 0.031180 -1.02% 1.00 12:50:33  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 17:15:09  
  ETH/JPY Kraken 397,520 389,734 397,520 397,520 +2.00% 1.00 12:50:33  
  ETH/INR Bitbns 142,998 139,999 142,998 129,900 +2.14% 1.00 12:50:42  
  ETH/SGD Gemini 3,172.91 3,110.19 3,242.00 3,110.19 +2.02% 0 12:50:31  
  Ethereum HKD Investing.com 19,564 19,376 20,054 19,449 +0.97% 0 12:50:33  
  ETH/INR Synthetic 2,385 182,168 248,317 1,435 +1.12% 0 12:50:31  
  ETH/IDR Indodax 44,229,000 43,610,000 45,301,000 43,593,000 +1.42% 0 12:50:41  
  ETH/XAU Synthetic 0.54201 0.71828 1.46930 0.34853 +0.73% 0 12:50:31  
  Ethereum ILS Investing.com 7,400.93 7,360.63 7,613.46 7,372.86 +0.55% 0 12:50:33  
  Ethereum VND Investing.com 6,510 6,455 6,673 6,476 +0.85% 0 12:50:33  
  ETH/MXN Synthetic 42,361.0 42,226.4 92,179.3 26,405.4 +1.04% 0 12:50:31  
  Ethereum CNY Investing.com 16,776.4 16,627.0 17,196.8 16,678.5 +0.90% 0 12:50:33  
  Ethereum SAR Investing.com 9,374.15 9,284.40 9,609.03 9,319.40 +0.97% 0 12:50:33  
  ETH/SAR Synthetic 9,374.15 7,825.32 18,591.50 5,211.39 +0.97% 0 12:50:31  
  ETH/SEK Synthetic 23,774.6 21,070.8 47,052.6 13,841.6 +0.87% 0 12:50:31  
  ETH/CNY Synthetic 16,776.4 15,139.4 35,491.7 10,185.7 +0.90% 0 12:50:31  
  ETH/ILS Synthetic 7,400.93 7,591.28 16,699.14 4,460.92 +0.55% 0 12:50:31  
  ETH/MYR Synthetic 10,065.87 9,226.03 20,940.98 6,085.04 +1.13% 0 12:50:31  
  Ethereum SEK Investing.com 23,774.6 23,569.4 24,393.6 23,635.8 +0.87% 0 12:50:33  
  ETH/VND Synthetic 6,510 5,349 13,057 3,649 +0.86% 0 12:50:31  
  ETH/ZAR Synthetic 39,941.4 38,072.2 86,438.2 25,031.7 +1.16% 0 12:50:31  
  ETH/HKD Synthetic 19,564 16,186 38,708 10,779 +0.97% 12:50:31  
  ETH/CZK Coinmate 51,745.3 51,128.7 53,009.8 51,077.7 +1.21% 12:50:31  

USDC

(16.37%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0000 1.0000 1.0002 0.9999 -0.00% 3.42B  
  USDC/USD Binance 1.0000 1.0000 1.0002 0.9998 0.00% 3.31B 12:50:41  
  USDC/USD OKX 1.0000 1.0001 1.0002 0.9998 -0.01% 101.87M 12:50:29  
  USDC/EUR Kraken 0.8587 0.8583 0.8595 0.8578 +0.05% 86.01M 12:50:32  
  USDC/USD Kraken 1.0001 1.0000 1.0003 0.9998 +0.01% 16.11M 12:50:29  
  USDC/USD Perpetual Binance Futures 0.999470 0.999607 0.999660 0.999451 -0.01% 6.43M 12:50:21  
  USDC/USD HTX 0.9999 1.0000 1.0002 0.9991 -0.01% 2.84M 12:50:32  
  USDC/ARS TruBit Pro Exchange 1,600.83 1,594.66 1,628.00 1,576.59 +0.39% 289.11K 12:50:32  
  USDC/USD Perpetual Kraken Futures 0.999700 0.999700 1.000200 0.999700 0.00% 1.41K 12:50:37  
  USD Coin BTC Investing.com 0.00001257 0.00001278 0.00001278 0.00001257 -1.65% 735.00 12:50:41  
  USDC/BTC Upbit 0.00001257 0.00001278 0.00001262 0.00001257 -1.64% 725.00 12:50:41  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 12:50:43  
  USDC/BTC IndoEx 0.00001252 0.00001275 0.00001252 0.00001252 -1.80% 10.00 12:50:43  

Solana

(7.27%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SOL/USD Perpetual Binance Futures 107.53 96.80 109.59 96.24 +11.08% 41.19M 12:50:36  
  Solana Investing.com 107.615 96.839 109.548 100.594 +11.13% 8.95M 12:50:29  
  SOL/USD Binance 107.610 96.830 109.620 96.300 +11.13% 5.24M 12:50:31  
  SOL/USD Coinbase Pro 107.640 96.920 109.640 96.310 +11.06% 2.49M 12:50:42  
  SOL/USDC BitMart 106.984 96.875 109.463 96.495 +10.44% 2.10M 12:50:34  
  SOL/USD Bitget 107.630 96.840 109.630 96.290 +11.14% 1.22M 12:50:40  
  SOL/USD Perpetual Kraken Futures 107.60 96.87 109.65 96.32 +11.08% 1.04M 12:50:37  
  SOL/USDC Binance 107.59 96.84 109.64 96.30 +11.10% 743.56K 12:50:42  
  SOL/KRW Upbit 148,700 134,800 151,100 139,100 +10.31% 447.49K 12:50:38  
  SOL/EUR Bitvavo 92.40 83.12 94.10 82.65 +11.18% 433.33K 12:50:36  
  SOL/EUR Kraken 92.39 83.12 94.11 86.24 +11.15% 182.31K 12:50:42  
  Solana BTC Investing.com 0.00134585 0.00123410 0.00135963 0.00127797 +9.06% 148.52K 12:50:37  
  SOL/FDUSD Binance 107.69 96.97 109.62 96.44 +11.05% 147.60K 12:50:41  
  SOL/BTC Binance 0.00134590 0.00123410 0.00136090 0.00122950 +9.06% 134.32K 12:50:22  
  SOL/ETH Binance 0.043090 0.039180 0.043380 0.038990 +9.98% 127.85K 12:50:38  
  SOL/KRW Bithumb 148,700 134,700 151,200 147,200 +10.39% 82.23K 12:50:32  
  SOL/EUR Coinbase Pro 92.57 83.16 94.09 82.66 +11.32% 75.81K 12:50:34  
  SOL/TRY Binance 5,168.1 4,658.8 5,263.2 4,631.0 +10.93% 72.52K 12:50:39  
  SOL/JPY Binance 17,158 15,435 17,456 15,347 +11.16% 66.60K 12:50:21  
  SOL/EUR Binance 92.43 83.16 94.05 82.64 +11.15% 52.23K 12:50:34  
  SOL/GBP Coinbase Pro 79.22 71.34 80.66 70.87 +11.05% 24.63K 12:50:43  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 12:50:20  
  SOL/BNB Binance 0.15180 0.13870 0.15380 0.13790 +9.44% 19.31K 12:50:19  
  SOL/BRL Binance 557.1 500.7 568.1 497.5 +11.26% 17.91K 12:50:41  
  SOL/GBP Kraken 79.24 71.31 80.61 74.01 +11.12% 14.07K 12:50:44  
  SOL/BTC Kraken 0.00134610 0.00123380 0.00136000 0.00127820 +9.10% 7.26K 12:50:44  
  SOL/BTC Coinbase Pro 0.00134520 0.00123490 0.00136040 0.00122990 +8.93% 6.98K 12:50:33  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 12:50:44  
  SOL/ETH Coinbase Pro 0.042940 0.039290 0.043380 0.038990 +9.29% 1.51K 12:50:42  
  SOL/MXN Binance 1,856 1,646 1,856 1,639 +12.76% 106.00 12:50:39  
  SOL/INR Bitbns 3,000.00 2,500.00 3,000.00 2,500.00 +20.00% 1.00 12:50:42  
  SOL/MYR Synthetic 433.891 554.202 1,062.086 242.791 +11.19% 12:50:31  
  SOL/CAD Synthetic 149.120 180.659 349.289 83.997 +10.85% 12:50:31  

XRP

(4.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/USD Perpetual Binance Futures 1.4403 1.3841 1.4733 1.3638 +4.06% 1.10B 12:50:37  
  XRP Investing.com 1.4420 1.3848 1.4735 1.3943 +4.13% 510.61M 12:50:37  
  XRP/USD Binance 1.4412 1.3841 1.4740 1.3645 +4.13% 162.50M 12:50:34  
  XRP KRW Investing.com 1,992.84 1,925.17 2,033.00 1,931.66 +3.52% 161.85M 12:50:41  
  XRP/USD Coinbase Pro 1.4439 1.3856 1.4746 1.3640 +4.21% 153.85M 12:50:27  
  XRP/KRW Upbit 1,993.00 1,925.00 2,033.00 1,932.00 +3.53% 136.01M 12:50:38  
  XRP/USD Bitrue 1.4411 1.3845 1.4738 1.3645 +4.09% 128.24M 12:50:36  
  XRP/USD OKX 1.4409 1.3844 1.4740 1.3645 +4.08% 58.79M 12:50:31  
  XRP/PHP Coins.ph 89.15 85.34 91.17 84.21 +4.46% 53.36M 12:50:38  
  XRP/USD Perpetual Kraken Futures 1.44130 1.38400 1.47470 1.36430 +4.14% 49.79M 12:50:38  
  XRP/USDC Binance 1.4406 1.3843 1.4744 1.3643 +4.07% 47.17M 12:50:42  
  XRP Euro Investing.com 1.23890 1.18880 1.26500 1.19597 +4.21% 23.48M 12:50:41  
  XRP/KRW Bithumb 1,992.00 1,926.00 2,034.00 1,985.00 +3.43% 20.63M 12:50:31  
  XRP JPY Investing.com 229.938 220.680 234.665 222.437 +4.20% 13.34M 12:50:37  
  XRP/EUR Kraken 1.23799 1.18851 1.26778 1.19568 +4.16% 12.17M 12:50:41  
  XRP TRY Investing.com 69.25609 66.60951 70.74820 67.00423 +3.97% 11.78M 12:50:41  
  XRP/JPY Bitbank 229.964 220.695 234.659 217.526 +4.20% 8.70M 12:50:36  
  XRP/TRY Binance 69.210 66.600 70.850 65.610 +3.92% 7.35M 12:50:39  
  XRP/USD HTX 1.4434 1.3813 1.4722 1.3647 +4.50% 7.23M 12:50:33  
  XRP MXN Investing.com 24.5408 23.7007 24.9777 23.8441 +3.54% 5.30M 12:50:41  
  XRP/KRW Coinone 1,992.00 1,926.00 2,034.00 1,900.00 +3.43% 5.21M 12:50:35  
  XRP/JPY Binance 229.89 220.65 234.76 217.49 +4.19% 4.63M 12:50:31  
  XRP/MXN Bitso 24.4647 23.4662 24.9889 23.1491 +4.26% 4.42M 12:50:33  
  XRP/EUR Coinbase Pro 1.2406 1.1900 1.2655 1.1710 +4.25% 4.31M 12:50:31  
  XRP/EUR BitStamp 1.2404 1.1890 1.2659 1.1711 +4.32% 4.06M 12:50:41  
  XRP/FDUSD Binance 1.4431 1.3861 1.4741 1.3666 +4.11% 3.20M 12:50:31  
  XRP/EUR Binance 1.23780 1.18790 1.26540 1.17100 +4.20% 2.94M 12:50:42  
  XRP BTC Investing.com 0.00001805 0.00001766 0.00001837 0.00001773 +2.19% 2.41M 12:50:41  
  XRP/TRY Paribu 69.317 66.679 70.762 65.674 +3.96% 2.40M 12:50:30  
  XRP AUD Investing.com 2.00350 1.93270 2.04380 1.94000 +3.66% 2.05M 12:50:33  
  XRP/AUD BTC Markets 2.00350 1.93270 2.04380 1.90980 +3.66% 2.05M 12:50:42  
  XRP/TRY BTCTurk 69.242 66.574 70.768 65.682 +4.01% 2.02M 12:50:41  
  XRP/BTC Binance 0.00001805 0.00001767 0.00001839 0.00001745 +2.15% 1.78M 12:50:31  
  XRP THB Investing.com 47.4448 45.4283 48.3997 45.7512 +4.44% 1.59M 12:50:33  
  XRP/THB Bitkub 47.44 45.43 48.40 44.73 +4.42% 1.58M 12:50:32  
  XRP ZAR Investing.com 23.2400 22.2400 23.6900 22.3600 +4.50% 1.41M 12:50:33  
  XRP/ZAR Luno 23.2400 22.2400 23.2400 23.2400 +4.50% 1.41M 12:50:33  
  XRP ETH Investing.com 0.00057750 0.00056020 0.00058530 0.00056110 +3.09% 1.39M 12:50:21  
  XRP/ETH Binance 0.00057750 0.00056020 0.00062050 0.00055450 +3.09% 1.39M 12:50:20  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 12:50:39  
  XRP/MYR Luno 5.80000 5.54220 5.80000 5.80000 +4.65% 975.26K 12:50:33  
  XRP MYR Investing.com 5.80000 5.54220 5.91940 5.61010 +4.65% 975.26K 12:50:33  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 12:50:38  
  XRP/GBP Kraken 1.06115 1.01856 1.08393 1.02625 +4.18% 662.71K 12:50:30  
  XRP/BTC Bitfinex 0.00001804 0.00001762 0.00001837 0.00001745 +2.38% 628.03K 12:50:40  
  XRP BRL Investing.com 7.48 7.16 7.64 7.20 +4.46% 375.62K 12:50:41  
  XRP/BRL Binance 7.48 7.16 7.64 7.05 +4.47% 304.54K 12:50:42  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 12:50:30  
  XRP CAD Investing.com 1.99940 1.91676 2.04310 1.93523 +4.31% 184.82K 12:50:33  
  XRP/CAD Kraken 1.99940 1.91676 2.04310 1.93523 +4.31% 184.82K 12:50:29  
  XRP/GBP BitStamp 1.06225 1.01702 1.08325 1.00507 +4.45% 121.93K 12:50:41  
  XRP/BRL MercadoBitcoin 7.47 7.16 7.64 7.06 +4.19% 71.08K 12:50:40  
  XRP/THB Orbix 48.06 45.10 48.36 45.93 +6.56% 12.32K 12:50:33  
  XRP/USD BitMart 1.4657 1.3736 1.4657 1.3736 +6.71% 1.51K 12:50:35  
  XRP/NGN Luno 2,060.05 1,912.00 2,060.05 2,060.05 +7.74% 644.00 12:50:33  
  XRP/INR Bitbns 70.89 70.89 75.99 70.89 0.00% 535.00 12:50:43  
  XRP INR Investing.com 70.890 70.890 75.990 70.890 0.00% 535.00 12:50:33  
  XRP/BTC HitBTC 0.00001810 0.00001810 0.00001810 0.00001810 0.00% 130.00 12:50:37  
  XRP/IDR Indodax 25,553.0 24,462.0 26,053.0 24,200.0 +4.46% 0 12:50:41  
  XRP/ARS Synthetic 2,180.71 2,287.07 4,716.88 90.98 +3.97% 0 12:50:31  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.6 +4.01% 0 12:50:31  
  XRP/INR Synthetic 1.377 187.521 226.042 0.946 +4.28% 0 12:50:31  
  XRP ILS Investing.com 4.27350 4.12132 4.36748 4.14156 +3.69% 0 12:50:33  
  XRP/AUD Synthetic 2.00341 3.39870 5.62371 1.24869 +3.79% 0 12:50:31  
  XRP/MYR Synthetic 5.81230 9.49713 15.52546 3.74873 +4.29% 0 12:50:31  
  XRP/HKD Synthetic 11.2966 16.6796 28.7233 6.9478 +4.12% 0 12:50:31  
  XRP/CNY Synthetic 9.6872 15.5842 26.2884 5.6758 +4.05% 0 12:50:31  
  XRP IDR Investing.com 25,553.0 24,462.0 26,053.0 24,716.0 +4.46% 0 12:50:41  
  XRP PLN Investing.com 5.36653 5.12343 5.48251 5.15551 +4.74% 0 12:50:33  
  XRP/ILS Synthetic 4.27350 7.81435 12.30034 2.82173 +3.69% 0 12:50:31  
  XRP SAR Investing.com 5.41288 5.19846 5.53192 5.23489 +4.12% 0 12:50:33  
  XRP SEK Investing.com 13.7281 13.1969 14.0167 13.2767 +4.03% 0 12:50:33  
  XRP CNY Investing.com 9.6872 9.3097 9.9002 9.3686 +4.05% 0 12:50:33  
  XRP/ZAR Synthetic 23.0632 39.1909 65.1594 14.1091 +4.32% 0 12:50:31  
  XRP HKD Investing.com 11.2966 10.8491 11.5451 10.9252 +4.12% 0 12:50:33  
  XRP/SEK Synthetic 13.7281 21.6900 35.5968 8.1445 +4.03% 0 12:50:31  
  XRP VND Investing.com 3.8 3.6 3.8 3.6 +5.56% 0 12:50:33  
  XRP/SAR Synthetic 5.41288 8.05526 13.72599 3.34425 +4.12% 0 12:50:31  
  XRP/TRY Synthetic 69.30048 78.47974 147.55444 11.46369 +4.12% 0 12:50:31  
  XRP/CAD Synthetic 1.99757 3.09588 5.02589 1.15166 +3.98% 0 12:50:31  
  XRP/TRX Synthetic 4.2722 9.1258 11.5213 2.9640 +3.63% 0 12:50:31  
  XRP/MXN Synthetic 24.4604 43.4671 68.6300 16.8229 +4.20% 0 12:50:31  
  XRP/PLN Synthetic 5.36653 8.31338 13.40421 3.65521 +4.74% 0 12:50:31  
  XRP/AED Synthetic 5.2936 7.8952 13.4387 3.2717 +4.12% 12:50:31  

BNB

(1.57%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 708.80 698.20 715.50 701.10 +1.52% 7.46M 12:50:33  
  BNB/USD Gate.io 708.80 698.20 715.60 697.70 +1.52% 7.33M 12:50:36  
  BNB/PHP Coins.ph 43,864.0 43,054.0 44,310.9 42,998.4 +1.88% 3.96M 12:50:38  
  BNB/USD Perpetual Binance Futures 709.28 698.63 716.15 698.06 +1.52% 466.18K 12:50:21  
  BNB/USD Binance 708.88 698.17 715.79 697.79 +1.53% 131.80K 12:50:32  
  BNB ETH Investing.com 0.283953 0.282400 0.284200 0.279075 +0.55% 19.78K 12:50:41  
  BNB/USDC Binance 708.84 698.23 715.57 697.61 +1.52% 17.47K 12:50:28  
  BNB/ETH Binance 0.284000 0.282400 0.284900 0.278700 +0.57% 10.58K 12:50:37  
  BNB/ETH P2PB2B 0.283900 0.282400 0.284200 0.278810 +0.53% 9.21K 12:50:40  
  BNB BTC Investing.com 0.008864 0.008899 0.008958 0.008822 -0.39% 4.89K 12:50:41  
  BNB/FDUSD Binance 709.7 699.5 715.9 698.9 +1.46% 3.71K 12:50:34  
  BNB/BTC Binance 0.008864 0.008898 0.008969 0.008821 -0.38% 2.70K 12:50:38  
  BNB/BTC P2PB2B 0.008865 0.008901 0.008969 0.008822 -0.40% 2.19K 12:50:40  
  BNB/TRY Binance 34,048.00 33,588.00 34,500.00 33,570.00 +1.37% 805.00 12:50:41  
  BNB Euro Investing.com 608.7 599.6 614.3 601.6 +1.52% 792.00 12:50:05  
  BNB/EUR Binance 608.7 599.6 614.3 597.0 +1.52% 792.00 12:50:04  
  BNB/JPY Binance 113,122 111,367 114,088 111,208 +1.58% 552.00 12:50:32  
  BNB/BRL Binance 3,674.00 3,607.00 3,701.00 3,580.00 +1.86% 248.00 12:50:43  
  BNB/THB Bitkub 23,286.88 22,878.87 23,456.00 22,878.87 +1.78% 140.00 12:50:32  
  BNB/INR Bitbns 27,001 35,990 35,990 27,001 -24.98% 1.00 12:50:29  
  BNB/CAD Synthetic 982.45 803.94 1,923.68 685.95 +1.40% 12:50:31  

World Liberty Financial USD

(1.49%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD1/USD Binance 0.9997 0.9998 1.0001 0.9995 -0.01% 242.60M 12:50:28  

Zcash

(1.46%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Zcash Investing.com 813.22 785.09 833.25 773.23 +3.58% 353.34K 12:50:33  
  ZEC/USD Binance 813.05 785.47 834.34 773.01 +3.51% 239.61K  
  ZEC/USD Coinbase Pro 813.12 785.00 834.82 773.02 +3.58% 112.39K 12:50:34  
  Zcash BTC Investing.com 0.009207 0.009209 0.009233 0.009159 -0.02% 97.35K 12:50:41  
  ZEC/BTC YoBit 0.009181 0.009197 0.009217 0.009145 -0.17% 94.74K 12:50:37  
  ZEC/USD Perpetual Kraken Futures 811.91 785.44 834.84 773.47 +3.37% 40.31K 12:50:37  
  ZEC/BTC Binance 0.010152 0.010003 0.010384 0.009777 +1.50% 2.60K 12:50:39  
  Zcash EUR Investing.com 696.87 674.00 715.68 663.02 +3.39% 2.39K 12:50:45  
  ZEC/EUR Kraken 696.87 673.99 715.83 663.02 +3.39% 2.39K 12:50:45  
  ZEC/USD HTX 769.75 678.98 796.72 674.94 +13.37% 1.34K 12:50:32  
  Zcash ETH Investing.com 0.32536 0.31837 0.33059 0.31101 +2.20% 242.00 12:50:41  
  ZEC/ETH Binance 0.32536 0.31837 0.33059 0.31101 +2.20% 242.00 12:50:40  
  ZEC/BTC Bitfinex 0.010001 0.009889 0.010220 0.009679 +1.13% 6.00 12:50:40  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 12:50:42  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 00:28:20  
  ZEC/GBP Synthetic 598.39 23.85 649.15 21.40 +3.45% 0 12:50:31  
  ZEC/AUD Synthetic 1,130.08 48.79 1,235.20 44.62 +3.09% 0 12:50:31  
  ZEC/CAD Synthetic 1,126.79 44.45 1,219.38 39.33 +3.27% 12:50:31  

Hyperliquid

(1.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  HYPE/USD Perpetual Binance Futures 85.721 80.988 86.437 80.006 +5.84% 15.19M 12:50:36  
  Hyperliquid Investing.com 86.0435 81.0490 86.3884 80.5030 +6.16% 6.34M 12:50:41  
  HYPE/USD CoinW 86.0510 81.0420 86.3740 80.0070 +6.18% 5.10M 12:50:23  
  HYPE/USDC Hyperliquid 85.679 67.516 86.417 80.548 +25.98% 1.34M 12:50:38  
  HYPE/USD Coinbase Pro 86.0500 81.0800 86.5000 80.0700 +6.13% 1.10M 12:50:32  
  HYPE/USD Perpetual Kraken Futures 85.773 81.111 86.493 80.052 +5.75% 397.19K 12:50:37  
  Hyperliquid EUR Investing.com 73.647 69.654 74.239 69.094 +5.73% 270.68K 12:50:37  
  HYPE/EUR Bitvavo 73.645 69.659 74.292 68.645 +5.72% 237.32K 12:50:35  
  HYPE/USD KuCoin 85.7250 81.0740 86.4690 80.0910 +5.74% 143.44K 12:50:37  
  HYPE/EUR Kraken 73.660 69.610 79.980 69.110 +5.82% 33.36K 12:50:32  

Dogecoin

(0.91%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/USD Perpetual Binance Futures 0.08822 0.08508 0.09003 0.08437 +3.69% 5.54B 12:50:37  
  Dogecoin Investing.com 0.088315 0.085129 0.089946 0.086267 +3.74% 1.17B 12:50:33  
  DOGE/USD Binance 0.088260 0.085120 0.090000 0.084420 +3.69% 746.22M 12:50:31  
  DOGE/USD Coinbase Pro 0.088440 0.085120 0.090020 0.084410 +3.90% 212.11M 12:50:28  
  DOGE/USD KuCoin 0.088400 0.085120 0.090010 0.084430 +3.85% 174.58M 12:50:35  
  DOGE/KRW Upbit 123.0 118.0 125.0 119.0 +4.24% 131.52M 12:50:40  
  DOGE/USD Perpetual Kraken Futures 0.08831 0.08519 0.09000 0.08442 +3.66% 93.35M 12:50:37  
  DOGE/USDC Binance 0.08826 0.08512 0.09003 0.08443 +3.69% 38.78M 12:50:40  
  DOGE/USD HTX 0.088303 0.085077 0.089878 0.084422 +3.79% 36.44M 12:50:32  
  DOGE/FDUSD Binance 0.08836 0.08523 0.09006 0.08453 +3.67% 32.56M 12:50:40  
  DOGE/KRW Bithumb 122.0 119.0 124.0 122.0 +2.52% 23.99M 12:50:31  
  DOGE/TRY Binance 4.2400 4.0950 4.3230 4.0610 +3.54% 23.23M 12:50:32  
  Dogecoin BTC Investing.com 0.00000110 0.00000108 0.00000112 0.00000109 +1.87% 14.65M 12:50:45  
  DOGE/BTC Binance 0.00000110 0.00000108 0.00000113 0.00000108 +1.85% 14.36M 12:50:42  
  DOGE/EUR Binance 0.07581 0.07308 0.07725 0.07245 +3.74% 11.11M 12:50:19  
  DOGE/EUR Kraken 0.07595 0.07318 0.07722 0.07401 +3.79% 9.56M 12:50:38  
  DOGE/TRY Paribu 4.2435 4.0869 4.3186 4.0600 +3.83% 3.35M 12:50:43  
  DOGE/EUR Coinbase Pro 0.07589 0.07315 0.07727 0.07243 +3.75% 2.49M 12:50:42  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 12:50:32  
  DOGE/GBP Coinbase Pro 0.0650 0.0626 0.0662 0.0621 +3.67% 1.19M 12:50:44  
  DOGE/BRL Binance 0.4571 0.4402 0.4666 0.4364 +3.84% 1.04M 12:50:22  
  DOGE/AUD Independent Reserve 0.12419 0.11835 0.12519 0.12024 +4.93% 333.41K 12:50:37  
  DOGE/BTC Coinbase Pro 0.00000111 0.00000108 0.00000112 0.00000108 +2.78% 293.88K 12:50:34  
  DOGE/USDC Gate.io 0.08817 0.08495 0.08994 0.08443 +3.79% 53.39K 12:50:38  
  BNB/USD Perpetual Kraken Futures 709.15 698.28 715.29 698.20 +1.56% 2.36K 12:50:37  
  DOGE/INR Bitbns 4.700 4.800 4.800 4.700 -2.08% 195.00 12:50:43  
  DOGE/CNY Synthetic 0.59338 1.24319 2.18152 0.45817 +3.68% 0 12:50:31  
  DOGE/CAD Synthetic 0.122360 0.247527 0.423924 0.095128 +3.60% 0 12:50:31  
  DOGE/AED Synthetic 0.324256 0.630499 1.124807 0.249192 +3.75% 12:50:31  
  DOGE/SAR Synthetic 0.3316 0.2751 0.3762 0.2548 +3.75% 12:50:31  

TRON

(0.60%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.337440 0.335845 0.338668 0.334066 +0.47% 190.36M  
  TRX/USD Perpetual Binance Futures 0.33691 0.33561 0.33850 0.33323 +0.39% 169.70M 12:50:37  
  TRX/USD Binance 0.337400 0.335700 0.338600 0.333800 +0.51% 113.20M  
  TRX/USD HTX 0.337554 0.336196 0.339360 0.334520 +0.40% 49.12M 12:50:31  
  TRX/USD Bitrue 0.337300 0.335700 0.338600 0.333800 +0.48% 28.05M 12:50:36  
  TRON TRY Investing.com 16.18872 16.14868 16.26373 16.02199 +0.25% 9.72M 12:50:41  
  TRON KRW Investing.com 466.925 466.064 470.000 462.000 +0.18% 6.81M 12:50:33  
  TRX/KRW Upbit 467.00 466.00 470.00 462.00 +0.21% 6.30M 12:50:41  
  TRX/USDC Binance 0.3373 0.3357 0.3387 0.3337 +0.48% 5.69M 12:50:44  
  TRX/TRY Paribu 16.1830 16.1490 16.2640 16.0260 +0.21% 5.60M 12:50:45  
  TRX/TRY Binance 16.1930 16.1490 16.2700 16.0050 +0.27% 3.07M 12:50:40  
  TRON BTC Investing.com 0.00000422 0.00000428 0.00000427 0.00000419 -1.40% 2.99M 12:50:41  
  TRX/BTC Binance 0.00000422 0.00000428 0.00000429 0.00000418 -1.40% 2.89M 12:50:35  
  TRX/USD Perpetual Kraken Futures 0.33736 0.33567 0.33863 0.33344 +0.50% 2.14M 12:50:38  
  TRX/TRY BTCTurk 16.2068 16.1461 16.2718 16.0400 +0.38% 1.04M 12:50:42  
  TRX/KRW Bithumb 466.00 467.00 467.00 465.00 -0.21% 509.01K 12:50:32  
  TRX/XRP Bitrue 0.233900 0.242700 0.245400 0.229200 -3.63% 484.38K 12:50:37  
  TRON ETH Investing.com 0.00013510 0.00013576 0.00013577 0.00013151 -0.49% 298.11K 12:50:41  
  TRX/ETH Binance 0.00013510 0.00013576 0.00013630 0.00013137 -0.49% 298.11K 12:50:30  
  TRX/BNB Binance 0.0004772 0.0004805 0.0004810 0.0004703 -0.69% 237.46K 12:50:33  
  TRX/EUR Binance 0.289900 0.288200 0.290700 0.286500 +0.59% 192.46K 12:50:40  
  TRON EUR Investing.com 0.289900 0.288200 0.290700 0.286500 +0.59% 192.46K 12:50:41  
  TRX/XRP Binance 0.234100 0.242300 0.245700 0.229000 -3.38% 91.73K 12:50:43  
  TRX/BTC KuCoin 0.00000422 0.00000428 0.00000429 0.00000418 -1.40% 82.45K 12:50:39  
  TRX/USDC Gate.io 0.3373 0.3353 0.3385 0.3340 +0.60% 22.33K 12:50:42  
  TRX/BTC HTX 0.00000419 0.00000431 0.00000430 0.00000419 -2.78% 10.24K 12:50:33  
  TRX/JPY Zaif 53.0000 53.0000 53.0000 53.0000 0.00% 377.00 12:50:39  
  TRX/INR Bitbns 4.80 4.80 4.80 4.80 0.00% 147.00 12:50:43  
  TRON INR Investing.com 4.80 4.80 4.80 4.80 0.00% 147.00 12:50:33  
  TRX/BRL FoxBit 1.7504 1.7336 1.7533 1.7294 +0.97% 51.00 12:50:41  
  TRX/ETH BitMart 0.00014403 0.00014403 0.00014403 0.00014403 0.00% 1.00 12:50:39  
  TRON CNY Investing.com 2.26714 2.25790 2.27520 2.24496 +0.41% 0 12:50:33  
  TRX/MYR Synthetic 1.360282 1.040469 1.558340 0.329041 +0.64% 0 12:50:31  
  TRX/EUR Synthetic 0.281000 0.217081 0.331667 0.069420 -1.40% 0 12:50:31  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 12:50:31  
  TRX/ZAR Synthetic 5.39760 4.29361 6.50290 1.23841 +0.67% 0 12:50:31  
  TRX/MXN Synthetic 5.72459 4.76209 6.91108 1.62636 +0.54% 0 12:50:31  
  TRX/PLN Synthetic 1.255957 0.910782 1.373769 0.320832 +1.08% 0 12:50:31  
  TRX/TRY Synthetic 16.2188 8.5979 17.2867 1.0062 +0.48% 0 12:50:31  
  TRX/SAR Synthetic 1.266804 0.882504 1.414071 0.293538 +0.48% 0 12:50:31  
  TRX/RUB Synthetic 29.10699 20.67209 29.96959 5.78980 +1.86% 0 12:50:31  
  TRX/SEK Synthetic 3.21286 2.37627 3.54019 0.71488 +0.38% 0 12:50:31  
  TRX/ILS Synthetic 1.000148 0.856110 1.250253 0.247674 +0.06% 0 12:50:31  
  TRX/CNY Synthetic 2.26714 1.70735 2.65197 0.49818 +0.41% 0 12:50:31  
  TRX/HKD Synthetic 2.64381 1.82735 2.95337 0.60984 +0.48% 0 12:50:31  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 0.00% 0 12:50:31  
  TRON MYR Investing.com 1.360282 1.351651 1.365268 1.345348 +0.64% 0 12:50:33  
  TRX/CAD Synthetic 0.467503 0.339172 0.520511 0.101086 +0.34% 0 12:50:31  
  TRX/AUD Synthetic 0.468867 0.372349 0.567874 0.109603 +0.16% 0 12:50:31  
  TRON ZAR Investing.com 5.39760 5.36171 5.41593 5.32935 +0.67% 0 12:50:33  
  TRON MXN Investing.com 5.72459 5.69357 5.74618 5.66452 +0.54% 0 12:50:33  
  TRON PLN Investing.com 1.255957 1.242598 1.260424 1.236132 +1.08% 0 12:50:33  
  TRON SAR Investing.com 1.266804 1.260796 1.271311 1.254412 +0.48% 0 12:50:33  
  TRON RUB Investing.com 29.10699 28.57447 29.44686 28.23753 +1.86% 0 12:50:33  
  TRON SEK Investing.com 3.21286 3.20067 3.22333 3.18238 +0.38% 0 12:50:33  
  TRON ILS Investing.com 1.000148 0.999553 1.007592 0.991246 +0.06% 0 12:50:33  
  TRON AUD Investing.com 0.468867 0.468140 0.470920 0.464862 +0.16% 0 12:50:33  
  TRON CAD Investing.com 0.467503 0.465931 0.469548 0.463701 +0.34% 0 12:50:33  
  TRON VND Investing.com 0.88 0.88 0.88 0.87 0.00% 0 12:50:33  
  TRON HKD Investing.com 2.64381 2.63127 2.65321 2.61795 +0.48% 0 12:50:33  

Cardano

(0.46%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Perpetual Binance Futures 0.2126 0.2060 0.2174 0.2038 +3.20% 751.61M 12:50:37  
  Cardano Investing.com 0.2128 0.2062 0.2174 0.2076 +3.22% 223.24M 12:50:37  
  ADA/USD Binance 0.2128 0.2062 0.2175 0.2040 +3.20% 129.43M 12:50:41  
  ADA/USD Coinbase Pro 0.2129 0.2062 0.2176 0.2040 +3.20% 71.81M 12:50:33  
  Cardano KRW Investing.com 295.00 287.00 300.00 288.00 +2.79% 33.83M 12:50:41  
  ADA/KRW Upbit 295.00 287.00 300.00 288.00 +2.79% 33.83M 12:50:40  
  Cardano Euro Investing.com 0.1830 0.1772 0.1865 0.1782 +3.27% 12.76M 12:50:45  
  Cardano TRY Investing.com 10.23 9.92 10.44 9.99 +3.12% 12.09M 12:50:45  
  ADA/USD HitBTC 0.2129 0.2062 0.2174 0.2040 +3.25% 11.96M 12:50:35  
  ADA/USD HTX 0.2128 0.2066 0.2178 0.2041 +3.00% 10.01M 12:50:34  
  ADA/TRY Paribu 10.23 9.91 10.44 9.82 +3.33% 7.12M 12:50:44  
  ADA/EUR Kraken 0.1830 0.1772 0.1867 0.1782 +3.27% 6.64M 12:50:44  
  ADA/EUR Binance 0.1827 0.1772 0.1867 0.1752 +3.10% 4.34M 12:50:45  
  ADA/TRY Binance 10.23 9.93 10.44 9.81 +3.02% 3.78M 12:50:44  
  ADA/EUR Coinbase Pro 0.1830 0.1773 0.1866 0.1751 +3.22% 1.77M 12:50:45  
  Cardano BTC Investing.com 0.00000267 0.00000263 0.00000270 0.00000264 +1.53% 1.77M 12:50:41  
  ADA/BTC Binance 0.00000267 0.00000263 0.00000270 0.00000261 +1.52% 1.61M 12:50:45  
  ADA/TRY BTCTurk 10.24 9.93 10.44 9.85 +3.12% 1.19M 12:50:42  
  ADA/THB Bitkub 7.00 6.74 7.14 6.70 +3.86% 1.05M 12:50:47  
  ADA/GBP Coinbase Pro 0.1569 0.1520 0.1600 0.1502 +3.22% 550.97K 12:50:44  
  Cardano ETH Investing.com 0.000085 0.000084 0.000086 0.000084 +2.19% 532.11K 12:50:45  
  ADA/BRL Binance 1.104 1.064 1.127 1.054 +3.76% 376.21K 12:50:29  
  ADA/ETH Binance 0.0000853 0.0000835 0.0000860 0.0000829 +2.16% 372.87K 12:50:42  
  ADA/ETH Kraken 0.0000854 0.0000835 0.0000858 0.0000837 +2.28% 159.24K 12:50:46  
  ADA/BTC Bitfinex 0.00000267 0.00000263 0.00000270 0.00000261 +1.52% 92.02K 12:50:40  
  ADA/BTC Coinbase Pro 0.00000269 0.00000263 0.00000270 0.00000261 +2.28% 36.10K 12:50:47  
  ADA/BTC HitBTC 0.00000266 0.00000261 0.00000270 0.00000265 +1.92% 30.98K 12:50:37  
  ADA/BRL MercadoBitcoin 1.104 1.063 1.122 1.054 +3.86% 17.18K 12:50:40  
  ADA/INR Bitbns 18.00 18.00 18.00 18.00 0.00% 8.00 12:50:44  
  Cardano INR Investing.com 18.0000 18.0000 18.0000 18.0000 0.00% 8.00 12:50:45  
  Cardano ILS Investing.com 0.63074 0.61462 0.64460 0.61642 +2.62% 0 12:50:33  
  ADA/CNY Synthetic 1.42977 5.21233 7.99663 0.94324 +2.98% 0 12:50:31  
  ADA/INR Synthetic 0.2032 62.7185 94.8411 0.1312 +3.21% 0 12:50:31  
  ADA/ZAR Synthetic 3.40400 13.10785 19.87845 2.29074 +3.25% 0 12:50:31  
  ADA/MXN Synthetic 3.61022 14.53809 26.10572 2.44121 +3.12% 0 12:50:31  
  ADA/PLN Synthetic 0.79207 2.78050 5.14986 0.52299 +3.67% 0 12:50:31  
  ADA/TRY Synthetic 10.23 26.25 41.54 6.45 +3.05% 0 12:50:31  
  ADA/SAR Synthetic 0.79891 2.69418 4.71175 0.52103 +3.05% 0 12:50:31  
  ADA/RUB Synthetic 18.3563 63.1093 92.9354 10.4719 +4.47% 0 12:50:31  
  ADA/SEK Synthetic 2.02619 7.25446 11.47490 1.35366 +2.95% 0 12:50:31  
  ADA/ILS Synthetic 0.63074 2.61360 3.97556 0.41418 +2.62% 0 12:50:31  
  ADA/HKD Synthetic 1.66732 5.57868 9.78888 1.08824 +3.05% 0 12:50:31  
  Cardano CNY Investing.com 1.42977 1.38837 1.46069 1.39483 +2.98% 0 12:50:33  
  ADA/MYR Synthetic 0.85786 3.17642 5.28162 0.57078 +3.22% 0 12:50:31  
  ADA/CAD Synthetic 0.29483 1.03545 1.62259 0.19720 +2.91% 0 12:50:31  
  ADA/AUD Synthetic 0.29569 1.13674 1.75929 0.20085 +2.72% 0 12:50:31  
  Cardano ZAR Investing.com 3.40400 3.29687 3.47704 3.31179 +3.25% 0 12:50:33  
  Cardano MXN Investing.com 3.61022 3.50093 3.68827 3.52018 +3.12% 0 12:50:33  
  Cardano PLN Investing.com 0.79207 0.76406 0.80920 0.76757 +3.67% 0 12:50:33  
  Cardano SAR Investing.com 0.79891 0.77525 0.81618 0.77938 +3.05% 0 12:50:33  
  Cardano RUB Investing.com 18.3563 17.5702 18.7609 17.6205 +4.47% 0 12:50:33  
  Cardano AUD Investing.com 0.29569 0.28786 0.30204 0.28895 +2.72% 0 12:50:33  
  Cardano CAD Investing.com 0.29483 0.28650 0.30125 0.28814 +2.91% 0 12:50:33  
  Cardano MYR Investing.com 0.85786 0.83112 0.87641 0.83588 +3.22% 0 12:50:33  
  Cardano SEK Investing.com 2.02619 1.96806 2.06810 1.97667 +2.95% 0 12:50:33  
  Cardano HKD Investing.com 1.66732 1.61795 1.70337 1.62657 +3.05% 0 12:50:33  

Chainlink

(0.46%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LINK/USD Perpetual Binance Futures 11.819 11.282 12.006 11.205 +4.76% 13.49M 12:50:36  
  Chainlink Investing.com 11.834 11.290 11.967 11.459 +4.83% 5.13M 12:50:33  
  LINK/USD Binance 11.824 11.289 11.980 11.208 +4.74% 2.97M 12:50:43  
  LINK/USD Coinbase Pro 11.843 11.292 12.042 11.210 +4.88% 1.32M 12:50:32  
  LINK/USD HTX 11.825 11.284 11.963 11.213 +4.79% 764.97K 12:50:34  
  LINK/XRP Bitrue 8.2085 8.1555 8.3406 8.0605 +0.65% 280.23K 12:50:36  
  Chainlink Euro Investing.com 10.1557 9.6906 10.2785 9.8393 +4.80% 255.73K 12:50:45  
  LINK/EUR Kraken 10.1568 9.6891 10.2830 9.8346 +4.83% 123.89K 12:50:32  
  LINK/EUR Coinbase Pro 10.1577 9.6868 10.2910 9.6237 +4.86% 113.11K 12:50:43  
  LINK/USD MEXC 11.845 11.299 11.972 11.213 +4.83% 81.61K 12:50:32  
  Chainlink ETH Investing.com 0.004739 0.004564 0.004781 0.004602 +3.83% 80.57K 12:50:45  
  LINK/ETH Binance 0.004739 0.004564 0.004781 0.004557 +3.83% 80.57K 12:50:42  
  LINK/TRY Paribu 568.64 543.95 575.00 539.40 +4.54% 62.75K 12:50:45  
  LINK/GBP Coinbase Pro 8.71 8.30 8.81 8.25 +4.94% 34.91K 12:50:32  
  Chainlink BTC Investing.com 0.00014800 0.00014400 0.00014970 0.00014570 +2.78% 32.11K 12:50:37  
  LINK/BTC Binance 0.00014800 0.00014400 0.00015070 0.00014340 +2.78% 32.11K 12:50:37  
  LINK/EUR Binance 10.1360 9.6920 10.2820 9.6500 +4.58% 18.73K 12:50:37  
  LINK/TRY BTCTurk 569.18 543.19 575.15 539.25 +4.78% 12.19K 12:50:41  
  LINK/BRL Binance 61.20 58.21 62.04 58.09 +5.14% 2.84K 12:50:18  
  LINK/BRL MercadoBitcoin 61.14 58.05 62.11 58.02 +5.32% 1.35K 12:50:39  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 03:49:40  
  LINK/CAD Synthetic 16.39 19.83 38.51 9.77 +4.66% 12:50:31  

Litecoin

(0.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 49.85 49.95 50.52 49.43 -0.20% 794.24K 12:50:33  
  LTC/USD Binance 49.84 49.93 50.58 49.39 -0.18% 421.43K 12:50:29  
  LTC/USD OKX 49.83 49.93 50.58 49.40 -0.20% 232.37K 12:50:46  
  LTC/USD Coinbase Pro 49.89 49.99 50.58 49.39 -0.20% 140.44K 12:50:47  
  LTC/USDC Binance 49.850 49.930 50.570 49.390 -0.16% 43.28K 12:50:29  
  Litecoin Euro Investing.com 42.851 42.890 43.356 42.412 -0.09% 19.50K 12:50:45  
  LTC/EUR Coinbase Pro 42.86 42.87 43.39 42.39 -0.02% 13.23K 12:50:42  
  Litecoin BTC Investing.com 0.000623 0.000637 0.000639 0.000620 -2.16% 9.60K 12:50:49  
  Litecoin RUB Investing.com 4,300.7 4,249.8 4,377.8 4,200.8 +1.20% 7.50K 12:50:33  
  LTC/BTC Binance 0.000624 0.000637 0.000639 0.000619 -2.04% 7.45K 12:50:39  
  Litecoin TRY Investing.com 2,396.29 2,404.12 2,428.55 2,378.36 -0.33% 5.81K 12:50:45  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 12:50:40  
  LTC/EUR BitStamp 42.822 42.865 43.387 42.425 -0.10% 4.37K 12:50:41  
  LTC/TRY Binance 2,397.00 2,404.00 2,430.00 2,377.00 -0.29% 3.86K 12:50:39  
  LTC/FDUSD Binance 49.870 50.050 50.590 49.480 -0.36% 3.48K 12:50:47  
  LTC/ETH Binance 0.01996 0.02018 0.02021 0.01967 -1.09% 3.31K 12:50:39  
  Litecoin ETH Investing.com 0.01996 0.02018 0.02016 0.01967 -1.09% 3.31K 12:50:41  
  LTC/GBP Coinbase Pro 36.72 36.78 37.21 36.40 -0.16% 2.19K 12:50:34  
  LTC/EUR Binance 42.85 42.87 43.39 42.45 -0.05% 1.90K 12:50:20  
  LTC/JPY Bitbank 7,966.9 7,956.0 8,059.8 7,883.0 +0.14% 1.83K 12:50:36  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 01:46:26  
  LTC/BTC Coinbase Pro 0.00062 0.00064 0.00064 0.00062 -1.57% 1.48K 12:50:47  
  LTC/TRY BTCTurk 2,395.49 2,403.84 2,430.66 2,374.08 -0.35% 1.12K 12:50:42  
  LTC/MYR Luno 200.00 201.00 200.00 200.00 -0.50% 898.00 12:50:48  
  Litecoin MYR Investing.com 200.00 201.00 203.00 199.00 -0.50% 898.00 12:50:49  
  LTC/TRY Paribu 2,394.06 2,405.00 2,427.45 2,381.26 -0.45% 825.00 12:50:45  
  Litecoin AUD Investing.com 70.080 69.050 70.310 68.990 +1.49% 805.00 12:50:45  
  LTC/AUD BTC Markets 70.080 69.050 70.310 68.980 +1.49% 805.00 12:50:42  
  LTC/BTC HitBTC 0.000623 0.000637 0.000639 0.000620 -2.20% 668.00 12:50:37  
  Litecoin BRL Investing.com 257.99 258.19 261.62 255.97 -0.08% 533.00 12:50:41  
  LTC/BRL Binance 257.90 258.30 261.90 256.10 -0.15% 471.00 12:50:39  
  LTC/ZAR Luno 804.00 803.00 804.00 804.00 +0.12% 102.00 12:50:48  
  Litecoin ZAR Investing.com 804.00 803.00 812.00 794.00 +0.12% 102.00 12:50:49  
  LTC/BRL MercadoBitcoin 258.67 257.53 261.92 255.42 +0.44% 62.00 12:50:40  
  LTC/INR Bitbns 4,000.00 4,000.00 4,000.00 4,000.00 0.00% 3.00 12:50:44  
  Litecoin INR Investing.com 4,000.0 4,000.0 4,000.0 4,000.0 0.00% 3.00 12:50:45  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 06:41:06  
  Litecoin PLN Investing.com 185.57 184.81 187.93 182.78 +0.41% 3.00 12:50:33  
  LTC/NGN Luno 69,299 69,299 69,299 69,299 0.00% 2.00 12:50:48  
  LTC/INR Synthetic 47.6 8,347.3 11,611.5 37.2 0.00% 0 12:50:31  
  LTC/ZAR Synthetic 797.52 1,744.55 2,433.74 649.03 +0.01% 0 12:50:31  
  LTC/MXN Synthetic 845.83 1,934.90 3,196.15 692.23 -0.11% 0 12:50:31  
  LTC/IDR Indodax 882,000 886,000 899,000 877,000 -0.45% 0 12:50:41  
  LTC/RUB Synthetic 4,300.7 8,399.3 11,378.2 2,950.9 +1.20% 0 12:50:31  
  LTC/PLN Synthetic 185.57 370.06 630.50 148.21 +0.41% 0 12:50:31  
  Litecoin MXN Investing.com 845.83 846.79 857.74 838.28 -0.11% 0 12:50:33  
  LTC/ILS Synthetic 147.78 347.85 457.42 117.36 -0.59% 0 12:50:31  
  LTC/CNY Synthetic 334.98 693.72 979.03 267.20 -0.25% 0 12:50:31  
  LTC/HKD Synthetic 390.63 742.48 1,198.46 308.27 -0.18% 0 12:50:31  
  LTC/MYR Synthetic 200.99 422.76 646.63 161.82 -0.02% 0 12:50:31  
  LTC/VND Synthetic 130 245 3,524,083 103 0.00% 0 12:50:31  
  LTC/CAD Synthetic 69.076 137.810 198.655 55.871 -0.32% 0 12:50:31  
  LTC/AUD Synthetic 69.277 151.290 215.392 57.022 -0.50% 0 12:50:31  
  LTC/SAR Synthetic 187.18 358.57 576.86 147.60 -0.18% 0 12:50:31  
  LTC/SEK Synthetic 474.71 965.51 1,404.88 383.46 -0.28% 0 12:50:31  
  Litecoin SAR Investing.com 187.18 187.51 189.69 185.60 -0.18% 0 12:50:33  
  LTC/TRY Synthetic 2,396.39 3,493.45 5,675.10 1,828.14 -0.18% 0 12:50:31  
  Litecoin SEK Investing.com 474.71 476.02 481.54 470.71 -0.28% 0 12:50:33  
  Litecoin ILS Investing.com 147.78 148.66 150.25 146.79 -0.59% 0 12:50:33  
  Litecoin CNY Investing.com 334.98 335.81 339.48 332.16 -0.25% 0 12:50:33  
  Litecoin HKD Investing.com 390.63 391.34 395.89 387.34 -0.18% 0 12:50:33  
  Litecoin VND Investing.com 130 130 132 129 0.00% 0 12:50:33  
  Litecoin CAD Investing.com 69.076 69.296 70.093 68.617 -0.32% 0 12:50:33  

Wrapped Bitcoin

(0.18%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9996 0.9997 0.9993 -0.02% 150.00 12:50:37  
  WBTC/BTC Bitrue 0.9994 0.9996 0.9997 0.9993 -0.02% 100.00 12:50:36  
  WBTC/BTC Binance 0.9994 0.9996 0.9997 0.9993 -0.02% 50.00 12:50:45  
  Wrapped Bitcoin Investing.com 79,839.31 78,450.90 80,757.68 78,575.43 +1.77% 17.00 12:50:33  
  WBTC/USD Binance 79,839.31 78,450.90 80,757.68 78,169.22 +1.77% 17.00 12:49:52  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 12:50:41  
  WBTC/USD Synthetic 79,948.00 81,455.95 126,205.81 48,759.14 +1.90% 0 12:50:31  
  WBTC/CAD Synthetic 110,801.57 117,553.09 175,910.94 82,212.80 +1.74% 12:50:31  

Stellar

(0.15%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0.18637 0.18018 0.18957 0.18098 +3.44% 144.79M 12:50:33  
  XLM/USD Binance 0.18610 0.18020 0.18970 0.17810 +3.27% 76.89M 12:50:39  
  Stellar Lumens KRW Investing.com 257.96 251.00 262.68 251.00 +2.77% 56.21M 12:50:41  
  XLM/KRW Upbit 258.00 251.00 263.00 251.00 +2.79% 53.86M 12:50:38  
  XLM/USD Coinbase Pro 0.18629 0.18024 0.18977 0.17800 +3.36% 48.79M 12:50:44  
  XLM/USD OKX 0.18617 0.18008 0.18973 0.17806 +3.38% 16.50M 12:50:46  
  Stellar Lumens TRY Investing.com 8.94843 8.66764 9.11300 8.70360 +3.24% 4.86M 12:50:45  
  XLM/TRY Binance 8.9480 8.6700 9.1160 8.5660 +3.21% 3.80M 12:50:30  
  XLM/USD HTX 0.18610 0.18006 0.19000 0.17808 +3.35% 2.63M 12:50:47  
  XLM/JPY Bitbank 29.736 28.665 30.180 28.365 +3.74% 2.44M 12:50:36  
  XLM/KRW Bithumb 257.00 251.00 262.00 257.00 +2.39% 2.35M 12:50:46  
  Stellar Lumens EUR Investing.com 0.16001 0.15452 0.16262 0.15516 +3.55% 1.59M 12:50:45  
  XLM/EUR Coinbase Pro 0.160094 0.154412 0.162920 0.152790 +3.68% 872.85K 12:50:34  
  XLM/EUR Binance 0.159900 0.154600 0.162600 0.153000 +3.43% 720.93K 12:50:44  
  XLM/TRY BTCTurk 8.9470 8.6680 9.1060 8.5780 +3.22% 606.03K 12:50:41  
  XLM/TRY Paribu 8.9540 8.6520 9.1190 8.5800 +3.49% 449.94K 12:50:44  
  Stellar Lumens BTC Investing.com 0.00000233 0.00000229 0.00000236 0.00000230 +1.75% 405.23K 12:50:37  
  XLM/BTC KuCoin 0.00000233 0.00000229 0.00000236 0.00000228 +1.75% 362.20K 12:50:34  
  XLM/GBP Kraken 0.13731 0.13238 0.13944 0.13371 +3.72% 144.67K 12:50:33  
  XLM/BTC Coinbase Pro 0.00000233 0.00000229 0.00000233 0.00000233 +1.75% 43.02K 12:50:47  
  Stellar Lumens ETH Investing.com 0.00007494 0.00007306 0.00007510 0.00007284 +2.57% 41.31K 12:50:41  
  XLM/ETH Binance 0.00007494 0.00007306 0.00007510 0.00007259 +2.57% 41.31K 12:50:41  
  XLM/THB Orbix 6.19 5.87 6.19 6.00 +5.45% 3.40K 12:50:33  
  Stellar Lumens INR Investing.com 8.9100 8.9100 8.9100 8.9100 0.00% 62.00 12:50:45  
  XLM/INR Bitbns 8.91 8.91 8.91 8.91 0.00% 62.00 12:50:44  
  XLM/BRL FoxBit 0.9651 0.9291 0.9816 0.9267 +3.87% 11.00 12:50:41  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 12:50:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 12:50:33  
  Stellar Lumens AUD Investing.com 0.25886 0.25119 0.26362 0.25195 +3.05% 0 12:50:33  
  Stellar Lumens CAD Investing.com 0.25811 0.25000 0.26278 0.25121 +3.24% 0 12:50:33  
  XLM/IDR Indodax 3,281.0 3,193.0 3,398.0 3,169.0 +2.76% 0 12:50:41  
  Stellar Lumens MYR Investing.com 0.75101 0.72524 0.76472 0.72876 +3.55% 0 12:50:33  
  XLM/CNY Synthetic 1.25168 1.92653 3.73384 0.95143 +3.32% 0 12:50:31  
  XLM/EUR Synthetic 0.155333 0.244921 0.434500 0.094750 +1.75% 0 12:50:31  
  XLM/INR Synthetic 0.1779 23.1814 28.3829 0.1243 +3.54% 0 12:50:31  
  XLM/ZAR Synthetic 2.9800 4.8448 9.2647 2.2551 +3.58% 0 12:50:31  
  XLM/MXN Synthetic 3.1605 5.3734 9.7477 2.4162 +3.46% 0 12:50:31  
  XLM/PLN Synthetic 0.69341 1.02770 1.90385 0.49425 +4.00% 0 12:50:31  
  XLM/TRY Synthetic 8.9543 9.7017 20.9577 3.4085 +3.39% 0 12:50:31  
  XLM/SAR Synthetic 0.69940 0.99579 1.94955 0.51632 +3.39% 0 12:50:31  
  XLM/RUB Synthetic 16.0699 23.3258 40.5738 10.0179 +4.81% 0 12:50:31  
  XLM/SEK Synthetic 1.77381 2.68132 5.05102 1.25023 +3.29% 0 12:50:31  
  XLM/ILS Synthetic 0.55218 0.96601 1.74589 0.40594 +2.96% 0 12:50:31  
  XLM/HKD Synthetic 1.45964 2.06194 4.07967 1.07539 +3.39% 0 12:50:31  
  Stellar Lumens HKD Investing.com 1.45964 1.41183 1.48629 1.41810 +3.39% 0 12:50:33  
  XLM/MYR Synthetic 0.75101 1.17404 2.20701 0.54515 +3.55% 0 12:50:31  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 12:50:31  
  XLM/CAD Synthetic 0.25811 0.38271 0.71375 0.18887 +3.24% 0 12:50:31  
  XLM/AUD Synthetic 0.25886 0.42015 0.79888 0.19651 +3.06% 0 12:50:31  
  Stellar Lumens ZAR Investing.com 2.9800 2.8769 3.0305 2.8873 +3.58% 0 12:50:33  
  Stellar Lumens MXN Investing.com 3.1605 3.0549 3.2166 3.0690 +3.46% 0 12:50:33  
  Stellar Lumens PLN Investing.com 0.69341 0.66673 0.70517 0.66919 +4.00% 0 12:50:33  
  Stellar Lumens SAR Investing.com 0.69940 0.67649 0.71217 0.67950 +3.39% 0 12:50:33  
  Stellar Lumens RUB Investing.com 16.0699 15.3319 16.4043 15.3635 +4.81% 0 12:50:33  
  Stellar Lumens SEK Investing.com 1.77381 1.71735 1.80447 1.72333 +3.29% 0 12:50:33  
  Stellar Lumens CNY Investing.com 1.25168 1.21150 1.27453 1.21606 +3.32% 0 12:50:33  
  Stellar Lumens ILS Investing.com 0.55218 0.53632 0.56326 0.53742 +2.96% 0 12:50:33  

Bitcoin Cash

(0.15%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 268.39 261.50 274.08 264.66 +2.63% 288.05K 12:50:33  
  BCH/USD Gate.io 268.41 261.49 274.09 260.40 +2.65% 252.97K 12:50:44  
  BCH/USD Perpetual Binance Futures 268.13 261.74 274.34 260.25 +2.44% 222.09K 12:50:37  
  BCH/USD Binance 268.10 261.70 274.10 260.30 +2.45% 31.31K 12:50:41  
  Bitcoin Cash KRW Investing.com 371,176 363,295 378,679 366,644 +2.17% 9.78K 12:50:45  
  BCH/KRW Upbit 371,200 363,300 378,800 366,600 +2.17% 9.19K 12:50:42  
  BCH/XRP Bitrue 186.070000 189.070007 191.480000 183.680000 -1.59% 5.31K 12:50:37  
  BCH/USD KuCoin 268.28 261.74 274.03 260.39 +2.50% 3.77K 12:50:33  
  Bitcoin Cash RUB Investing.com 23,136 22,277 23,645 22,422 +3.86% 1.21K 12:50:33  
  Bitcoin Cash Euro Investing.com 230.27 224.41 235.00 227.48 +2.61% 796.00 12:50:45  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 12:50:45  
  BCH/KRW Bithumb 370,800 363,200 377,900 370,400 +2.09% 592.00 12:50:46  
  BCH/EUR Coinbase Pro 230.32 224.17 235.40 223.48 +2.74% 550.00 12:50:42  
  Bitcoin Cash TRY Investing.com 12,865.7 12,602.4 13,150.9 12,721.8 +2.09% 508.00 12:50:45  
  Bitcoin Cash BTC Investing.com 0.00335300 0.00333600 0.00343200 0.00335000 +0.51% 394.00 12:50:33  
  BCHABC/BTC Binance 0.00335300 0.00333600 0.00343200 0.00332800 +0.51% 393.00 12:50:48  
  BCH/TRY Paribu 12,864.14 12,598.78 13,147.99 12,543.04 +2.11% 374.00 12:50:44  
  BCH/JPY Bitbank 42,745 41,694 43,748 41,540 +2.52% 313.00 12:50:36  
  BCH/TRY Binance 12,870 12,608 13,156 12,528 +2.08% 134.00 12:50:42  
  BCH/EUR BitStamp 230.09 224.67 235.02 223.50 +2.41% 126.00 12:50:40  
  BCH/EUR Binance 230.20 224.60 235.10 223.80 +2.49% 120.00 12:50:48  
  BCH/THB Bitkub 8,794.58 8,581.69 8,989.64 8,604.00 +2.48% 99.00 12:50:46  
  BCH/GBP Coinbase Pro 197.54 192.06 201.33 192.61 +2.85% 45.00 12:50:47  
  BCH/BRL MercadoBitcoin 1,392.1 1,353.0 1,421.2 1,343.9 +2.89% 8.00 12:50:40  
  BCH/JPY Zaif 43,000 41,175 43,445 42,145 +4.43% 4.00 12:50:25  
  BCHABC/AUD BTC Markets 375.00 370.00 378.37 373.38 +1.35% 4.00 12:50:42  
  Bitcoin Cash AUD Investing.com 375.00 370.00 378.37 370.00 +1.35% 4.00 12:50:45  
  BCH/SGD Independent Reserve 348.27 331.30 382.92 331.31 +5.12% 3.00 12:50:37  
  BCHABC/ZAR AltCoinTrader 4,575.46 4,185.11 4,575.46 4,065.00 +9.33% 2.00 12:50:41  
  Bitcoin Cash ZAR Investing.com 4,575.5 4,185.1 4,575.5 4,085.0 +9.33% 2.00 12:50:45  
  Bitcoin Cash ETH Investing.com 0.1074 0.1082 0.1082 0.1066 -0.74% 1.00 12:50:37  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 06:41:07  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 12:50:45  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 12:50:43  
  Bitcoin Cash PLN Investing.com 998.3 968.7 1,018.8 978.7 +3.06% 1.00 12:50:33  
  BCH/ETH Kraken 0.1074 0.1082 0.1074 0.1066 -0.74% 1.00 12:50:36  
  BCHABC/IDR Indodax 4,750,000 4,798,000 4,870,000 4,619,000 -1.00% 0 12:50:41  
  BCH/INR Synthetic 256 31,853 40,165 171 +2.60% 0 12:50:31  
  BCH/PLN Synthetic 998.3 1,412.1 2,412.9 684.5 +3.06% 0 12:50:31  
  Bitcoin Cash CAD Investing.com 371.60 363.24 380.41 367.42 +2.30% 0 12:50:33  
  BCH/CAD Synthetic 371.60 525.88 926.20 257.61 +2.30% 0 12:50:31  
  BCH/SAR Synthetic 1,006.9 1,368.3 2,510.7 679.6 +2.45% 0 12:50:31  
  BCH/RUB Synthetic 23,136 32,052 54,178 13,562 +3.86% 0 12:50:31  
  BCH/SEK Synthetic 2,553.8 3,684.4 6,174.8 1,768.1 +2.35% 0 12:50:31  
  BCH/ILS Synthetic 795.0 1,327.4 2,173.2 541.4 +2.02% 0 12:50:31  
  BCH/CNY Synthetic 1,802.1 2,647.2 4,677.5 1,233.3 +2.38% 0 12:50:31  
  BCH/HKD Synthetic 2,101.5 2,833.3 5,213.0 1,420.0 +2.45% 0 12:50:31  
  BCH/MYR Synthetic 1,081.3 1,613.2 2,729.5 749.1 +2.61% 0 12:50:31  
  BCH/VND Synthetic 699 935 9,964,450 477 +2.46% 0 12:50:31  
  BCH/AUD Synthetic 372.69 577.32 1,002.02 262.70 +2.12% 0 12:50:31  
  Bitcoin Cash VND Investing.com 699 683 715 691 +2.34% 0 12:50:33  
  Bitcoin Cash MXN Investing.com 4,550.3 4,438.7 4,652.0 4,488.6 +2.51% 0 12:50:33  
  BCH/MXN Synthetic 4,550.3 7,383.5 12,060.4 3,190.3 +2.51% 0 12:50:31  
  Bitcoin Cash SAR Investing.com 1,006.9 982.9 1,029.1 993.8 +2.44% 0 12:50:33  
  BCH/ZAR Synthetic 4,290.4 6,657.1 11,314.2 3,002.0 +2.64% 0 12:50:31  
  Bitcoin Cash SEK Investing.com 2,553.8 2,495.2 2,615.0 2,520.5 +2.35% 0 12:50:33  
  Bitcoin Cash ILS Investing.com 795.0 779.2 813.7 786.0 +2.03% 0 12:50:33  
  Bitcoin Cash CNY Investing.com 1,802.1 1,760.3 1,841.7 1,778.6 +2.37% 0 12:50:33  
  Bitcoin Cash HKD Investing.com 2,101.5 2,051.3 2,147.7 2,074.1 +2.45% 0 12:50:33  
  BCH/TRY Synthetic 12,891.8 13,330.9 28,851.3 5,591.2 +2.45% 0 12:50:31  
  Bitcoin Cash MYR Investing.com 1,081.3 1,053.7 1,103.8 1,065.8 +2.62% 0 12:50:33  

Monero

(0.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XMR/ETH KuCoin 0.18801 0.17396 0.18862 0.17378 +8.08% 18.52K 12:50:38  
  Monero ETH Investing.com 0.18801 0.17396 0.18862 0.17400 +8.08% 18.52K 12:50:41  
  Monero BTC Investing.com 0.005868 0.005487 0.005927 0.005523 +6.95% 13.96K 12:50:45  
  XMR/BTC KuCoin 0.005865 0.005486 0.005932 0.005481 +6.91% 11.79K 12:50:33  
  Monero Investing.com 469.890 431.001 471.798 435.463 +9.02% 8.22K 12:50:25  
  XMR/USD Kraken 469.890 431.000 471.800 435.470 +9.02% 8.21K 12:50:39  
  XMR/BTC Kraken 0.005884 0.005493 0.005922 0.005519 +7.12% 2.17K 12:50:42  
  Monero EUR Investing.com 404.440 369.950 405.000 374.980 +9.32% 369.00 12:50:41  
  XMR/EUR Kraken 404.440 369.950 405.000 374.980 +9.32% 369.00 12:50:40  
  XMR/USD HitBTC 469.864 434.432 470.714 441.648 +8.16% 11.00 12:50:37  
  XMR/BTC HitBTC 0.005801 0.005510 0.005901 0.005553 +5.28% 1.00 12:50:35  
  XMR/INR Synthetic 203.6 18,579.1 19,874.6 181.0 +0.15% 0 12:50:31  
  Monero ILS Investing.com 632.06 634.70 635.27 631.31 -0.42% 0 12:50:33  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 12:50:33  
  Monero RUB Investing.com 18,394.7 18,144.3 18,571.0 18,021.6 +1.38% 0 12:50:33  
  Monero SEK Investing.com 2,030.43 2,032.36 2,034.30 2,026.57 -0.09% 0 12:50:33  
  Monero MYR Investing.com 859.66 858.27 860.00 858.27 +0.16% 0 12:50:33  
  Monero CNY Investing.com 1,432.76 1,433.73 1,433.73 1,432.76 -0.07% 0 12:50:33  
  Monero HKD Investing.com 1,670.81 1,670.81 1,672.12 1,670.81 0.00% 0 12:50:33  
  Monero PLN Investing.com 793.73 789.03 794.02 788.44 +0.60% 0 12:50:33  
  Monero VND Investing.com 556 557 557 556 -0.18% 0 12:50:33  
  Monero CAD Investing.com 295.45 295.86 296.15 295.32 -0.14% 0 12:50:33  
  Monero AUD Investing.com 296.31 297.26 297.14 296.19 -0.32% 0 12:50:33  
  Monero TRY Investing.com 10,249.76 10,249.76 10,249.76 10,249.76 0.00% 0 12:50:33  
  Monero MXN Investing.com 3,617.8 3,615.3 3,623.3 3,612.9 +0.07% 0 12:50:33  
  XMR/ZAR Synthetic 3,411.12 3,896.82 4,243.53 1,362.36 +0.19% 0 12:50:31  
  Monero ZAR Investing.com 3,411.12 3,404.58 3,415.49 3,398.07 +0.19% 0 12:50:33  
  Monero INR Investing.com 203.6 203.3 203.9 203.3 +0.15% 0 12:50:33  
  XMR/AUD Synthetic 296.31 338.14 360.19 120.57 -0.32% 0 12:50:31  
  XMR/VND Synthetic 556 544 1,972,706 544 -0.10% 0 12:50:31  
  XMR/MYR Synthetic 859.66 941.67 960.77 361.97 +0.16% 0 12:50:31  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 12:50:31  
  XMR/CNY Synthetic 1,432.76 1,542.66 1,567.61 548.04 -0.07% 0 12:50:31  
  XMR/ILS Synthetic 632.06 773.57 817.78 272.46 -0.42% 0 12:50:31  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 -0.10% 0 12:50:31  
  XMR/RUB Synthetic 18,394.7 19,189.5 19,009.5 6,369.3 +1.38% 0 12:50:31  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 12:50:31  
  XMR/TRY Synthetic 10,249.76 7,780.84 10,249.76 1,106.92 0.00% 0 12:50:31  
  XMR/PLN Synthetic 793.73 822.51 874.83 352.94 +0.60% 0 12:50:31  
  XMR/MXN Synthetic 3,617.8 4,320.1 4,492.1 1,789.1 +0.07% 0 12:50:31  
  XMR/CAD Synthetic 295.45 306.62 309.47 111.20 -0.14% 0 12:50:31  

Gram (prev. Toncoin)

(0.09%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Gram (prev. Toncoin) Index Investing.com 1.5208 1.5063 1.5333 1.5039 +0.97% 9.17M 12:50:33  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 12:50:41  
  TON/USD KuCoin 1.434 1.387 1.453 1.372 +3.39% 2.74M 12:50:34  
  TON/USD MEXC 1.433 1.388 1.452 1.372 +3.24% 1.09M 12:50:48  
  TON/USD HTX 1.4325 1.3901 1.4519 1.3749 +3.05% 535.64K 12:50:47  
  TON/CAD Synthetic 1.9866 3.9812 6.0467 0.8095 +3.17% 12:50:31  

Bitcoin BEP2

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:50:37  
  BTCB/USD Synthetic 46,399.60 41,394.78 121,268.66 6,152.17 +1.92% 0 12:50:31  
  Bitcoin BEP2 Investing.com 46,399.60 45,525.51 46,887.23 45,597.09 +1.92% 0 12:50:33  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:50:37  

Rain

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RAINN/USD MEXC 0.0173252 0.0176434 0.0176779 0.0169508 -1.80% 161.70M 12:50:24  

Ethena USDe

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 56.16K 12:50:27  

Dai

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dai Investing.com 1.00011 1.00000 1.00061 0.99900 +0.01% 83.34K 12:50:29  
  DAI/USD Kraken 1.00011 1.00000 1.00430 0.99900 +0.01% 83.34K 12:50:41  
  DAI/EUR Kraken 0.85829 0.85850 0.85918 0.85829 -0.02% 15.62K 12:50:42  
  DAI/JPY Bitbank 159.200 159.392 159.399 159.200 -0.12% 4.37K 12:50:36  
  DAI/CAD Synthetic 1.3859 1.4418 1.4935 1.3483 -0.13% 12:50:31  

Canton

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CC/USD Gate.io 0.11353 0.11740 0.11905 0.11180 -3.30% 567.12K 12:50:25  
  CC/EUR Kraken 0.09627 0.10084 0.10175 0.09600 -4.53% 313.00K 12:50:43  

Lido Staked ETH

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STETH/USD Bitget 2,497.04 2,466.67 2,554.99 2,466.37 +1.23% 3.00 12:50:27  

Wrapped Beacon ETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WBETH/ETH Binance 1.1046 1.1047 1.1049 1.1046 -0.01% 1.71K 12:50:39  
  WBETH/USD Synthetic 2,760.5898 2,214.8481 5,333.4487 787.0839 +1.04% 12:50:31  

UNUS SED LEO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UNUS SED LEO Investing.com 9.3488 9.2483 9.3795 9.1988 +1.09% 9.52K 12:50:33  
  LEOu/USD Bitfinex 9.3521 9.2500 9.3853 9.1847 +1.10% 8.86K 12:50:40  
  LEOu/USD Gate.io 9.3050 9.2220 9.3080 9.1790 +0.90% 661.00 12:50:33  
  LEOu/BTC Bitfinex 0.00011264 0.00011825 0.00011825 0.00011264 -4.74% 3.00 12:50:40  
  UNUS SED LEO BTC Investing.com 0.00011264 0.00011825 0.00011268 0.00011264 -4.74% 3.00 12:50:41  
  LEOu/CAD Synthetic 12.9439 14.0252 14.2434 4.7018 +0.82% 12:50:31  

Decimal

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 12:50:32  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 12:50:44  

Wrapped eETH

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WEETH/USD Gate.io 2,782.93 2,808.46 2,846.19 2,648.21 -0.91% 10.07K 12:50:23  
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Panorama BTC/USD Bitfinex

Escribe tus pensamientos respecto al BTC/USD
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Rex Trader
RexTrader 21.07.2026 16:41
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
BTC parece que ya está en sus inicios de ciclo alcista. 58k como punto mínimo creo hay pocas posibilidades de que regresen esos precios, pero todo puede pasar. Aún así se espera un buen rally de aquí al 2027.
Angel Perez
Angel Perez 10.04.2026 7:09
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
q puedo DESIR todo mundo pone travas
José Dejesus Escoto Hernandez
José Dejesus Escoto Hernandez 05.04.2026 19:36
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
si será mente Loke ago es con la mano de dios
Andanmi Becerra
Andanmi Becerra 15.03.2026 7:46
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever con investing
Angel Perez
Angel Perez 14.02.2026 20:14
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Espero q hoy si sea mi dia angel perez Dividendos
Angel Perez
Angel Perez 14.02.2026 20:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Perpetuo pero perpetuo en la pobresa
Andanmi Becerra
Andanmi Becerra 10.02.2026 0:10
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever
Mateo Ortiz
Mateo Ortiz 09.02.2026 20:19
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
va a subir
Angel Perez
Angel Perez 15.01.2026 4:44
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
espero q ya
Angel Perez
Angel Perez 07.01.2026 1:27
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
al éxito
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Continuar con Apple
Regístrese con Google
o
Regístrese con su email