Último minuto
Oferta anticipada 0
🐦 Anticiparse es la mejor estrategia. Hasta un 55% en InvestingPro antes del Black Friday
Acceso Anticipado

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether USDt

(79.61%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 0.9998 0.9993 1.0001 0.9995 +0.05% 107.04M  
  USDT/KRW Upbit 1,379 1,375 1,389 1,372 +0.29% 56.04M 09:42:14  
  USDT/USD Bitfinex 1.0004 0.9999 1.0006 0.9998 +0.05% 42.18M 09:42:06  
  USDT/USD Kraken 0.9993 0.9991 0.9995 0.9991 +0.02% 41.06M  
  USDT/TRY Binance 50.680 50.500 51.080 50.480 +0.36% 37.94M 09:42:06  
  USDT/BRL Binance 5.728 5.727 5.746 5.722 +0.02% 30.79M 09:42:08  
  USDT/USD Coinbase Pro 0.9994 0.9991 1.0000 0.9990 +0.03% 19.44M 09:42:06  
  USDT/USDC Coinbase Pro 0.9995 0.9992 0.9998 0.9991 +0.03% 14.90M 09:42:17  
  USDT/THB Bitkub 33.970 33.990 34.600 33.960 -0.06% 14.87M 09:42:09  
  USDT/EUR Kraken 0.9091 0.9076 0.9110 0.9088 +0.17% 9.93M 09:42:15  
  USDT/TRY BTCTurk 50.815 50.535 51.106 50.492 +0.55% 7.37M 09:42:02  
  USDT/TRY Paribu 50.772 50.587 51.990 50.350 +0.37% 7.34M 09:42:11  
  USDT/EUR Coinbase Pro 0.9091 0.9075 0.9106 0.9074 +0.17% 5.52M 09:42:03  
  USDT/USD Binance.US 0.9997 0.9993 0.9999 0.9993 +0.03% 4.36M 09:42:14  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 09:42:15  
  USDT/KRW Bithumb 1,379 1,375 1,379 1,377 +0.29% 2.35M 09:42:16  
  USDT/ARS Binance 1,685.3 1,677.2 1,710.0 1,669.0 +0.48% 2.08M 09:42:06  
  USDT/MXN Bitso 18.628 18.616 18.800 18.536 +0.06% 2.08M 09:42:04  
  USDT/GBP Coinbase Pro 0.7590 0.7570 0.7600 0.7571 +0.26% 1.88M 09:42:04  
  USDT/MXN Binance 18.66 18.65 18.90 18.61 +0.05% 1.61M 09:42:06  
  USDT/EUR Bitget 0.9129 0.9115 0.9148 0.9110 +0.15% 1.61M 09:42:09  
  USDT/AUD Kraken 1.483 1.479 1.486 1.476 +0.20% 1.47M 09:42:13  
  USDT/COP Binance 3,347 3,356 3,358 3,317 -0.27% 860.80K 09:42:15  
  USDT/ZAR Binance 17.04 17.07 17.20 16.93 -0.12% 758.11K 09:42:16  
  USDT/CAD Kraken 1.4325 1.4294 1.4342 1.4289 +0.22% 648.74K 09:42:12  
  USDT/ARS Bitso 1,682.47 1,670.01 1,689.99 1,669.79 +0.75% 409.38K 09:42:04  
  USDT/THB Orbix 33.990 33.940 34.390 33.910 +0.15% 246.29K 09:42:09  
  USDT/PLN Bybit 4.019 4.028 4.088 3.995 -0.22% 238.96K 09:42:04  
  USDT/BRL Coins.xyz 5.724 5.682 5.772 2.713 +0.76% 135.52K 09:42:17  
  USDT/ZAR AltCoinTrader 17.00 16.98 17.03 16.90 +0.06% 131.27K 09:42:15  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 79.14K 09:42:07  
  USDT/HKD B2Z Exchange 7.8402 7.8393 7.8433 7.8047 +0.01% 74.15K 09:42:06  
  USDT/JPY Kraken 158.990 159.834 160.140 158.250 -0.53% 7.74K 09:42:06  
  USDT/USD Perpetual Kraken Futures 0.9996 0.9985 0.9996 0.9985 +0.04% 274.00 09:42:09  
  USDT/INR Bitbns 76.20 79.80 79.80 76.20 -4.51% 27.00 09:42:08  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 09:42:17  
  USDT/EGP Synthetic 53.38 50.59 56.25 15.71 +0.02% 09:42:09  
  USDT/RUB Synthetic 82.66 84.07 88.30 79.12 +0.03% 09:42:09  

Bitcoin

(45.15%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USDC XT.COM 64,725.29 65,687.89 66,146.50 62,021.75 -1.47% 171.38M 09:42:14  
  BTC/PLN Kanga Exchange 260,488 262,789 265,533 250,000 -0.88% 50.50M 09:42:12  
  Bitcoin PLN Investing.com 260,488 262,789 265,184 250,000 -0.88% 50.50M 09:42:13  
  BTC/XRP IndoEx 67,538.43 67,617.29 67,538.43 67,538.43 -0.12% 31.19M 09:42:04  
  BTC/PHP Coins.ph 4,124,105 4,179,958 4,213,783 3,950,779 -1.34% 22.70M 09:42:04  
  BTC/XAU Synthetic 16.6612 28.0978 45.5070 11.9511 -1.36% 405.51K 09:42:09  
  BTC/USD Perpetual Binance Futures 64,711.20 65,648.40 66,163.60 61,956.30 -6.25% 339.99K 09:42:04  
  Bitcoin Investing.com 64,728.2 65,660.2 66,053.5 62,081.8 -1.42% 108.21K  
  BTC/USD Binance 64,750.0 65,681.4 66,189.9 62,006.0 -1.42% 37.16K 09:42:10  
  BTC/USD Bitrue 64,750.0 65,700.0 66,179.5 62,055.8 -1.45% 24.98K 09:42:06  
  BTC/USD Coinbase Pro 64,689.5 65,525.6 66,150.6 61,946.2 -1.28% 20.27K 09:42:06  
  BTC/USD OKX 64,738.8 65,695.7 66,191.0 62,000.0 -1.46% 18.57K 09:42:03  
  BTC/USD Perpetual Kraken Futures 64,710.00 65,669.00 66,148.00 61,950.00 -6.22% 14.80K 09:42:08  
  Bitcoin KRW Investing.com 89,280,687 90,287,736 91,081,836 86,128,020 -1.12% 4.17K 09:42:05  
  BTC/USD Kraken 64,713.0 65,649.6 66,086.7 61,970.3 -1.43% 3.38K 09:42:08  
  BTC/KRW Upbit 89,305,000 90,292,000 91,119,000 86,110,000 -1.09% 2.32K 09:41:59  
  Bitcoin Euro Investing.com 58,850.7 59,604.6 60,067.2 56,423.8 -1.26% 2.15K 09:42:09  
  BTC/USD BitStamp 64,702.1 65,636.4 66,134.4 61,946.6 -1.42% 2.09K 09:42:02  
  BTC/KRW Coinone 89,250,000 90,300,000 91,110,000 86,050,000 -1.16% 1.84K 09:42:04  
  BTC/USD Bitfinex 64,766.0 65,671.0 66,190.0 62,029.0 -1.38% 1.74K  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 05:27:53  
  Bitcoin JPY Investing.com 10,348,249 10,492,152 10,552,374 9,925,500 -1.37% 1.01K 09:42:09  
  BTC/FDUSD Binance 64,978.03 65,941.67 66,438.41 62,280.00 -1.46% 942.00 09:42:16  
  BTC/EUR Coinbase Pro 58,854.5 59,544.0 60,112.4 56,346.0 -1.16% 843.00 09:42:15  
  BTC/EUR Kraken 58,861.5 59,636.3 60,113.6 56,387.6 -1.30% 697.00 09:42:08  
  BTC/JPY bitFlyer 10,350,479 10,489,085 10,350,479 10,350,479 -1.32% 664.00 09:42:04  
  BTC/EUR BitStamp 58,840.3 59,622.1 60,084.0 56,383.8 -1.31% 371.00 09:42:03  
  Bitcoin TRY Investing.com 3,282,262 3,317,521 3,355,277 3,168,940 -1.06% 369.00 09:42:13  
  BTC/JPY Binance 10,343,858 10,496,152 10,564,739 9,914,646 -1.45% 316.00 09:42:06  
  Bitcoin GBP Investing.com 49,137.0 49,701.2 50,141.4 47,037.0 -1.14% 305.00 09:42:13  
  BTC/TRY Binance 3,280,840 3,317,388 3,360,103 3,164,749 -1.10% 278.00 09:42:02  
  BTC/GBP Coinbase Pro 49,136.1 49,696.7 51,143.0 46,977.3 -1.13% 247.00 09:42:05  
  Bitcoin THB Investing.com 2,199,925 2,232,986 2,246,305 2,131,057 -1.48% 237.00 09:42:09  
  BTC/EUR Binance 58,854.2 59,626.3 60,133.1 56,315.0 -1.29% 237.00 09:42:07  
  BTC/THB Bitkub 2,199,941 2,233,302 2,249,242 2,131,005 -1.49% 233.00 09:42:08  
  Bitcoin BRL Investing.com 370,888 376,103 378,617 355,949 -1.39% 156.00 09:42:09  
  BTC/BRL Binance 370,887 376,101 379,121 355,562 -1.39% 155.00 09:42:07  
  Bitcoin AUD Investing.com 96,109.5 97,245.8 98,029.6 92,055.0 -1.17% 121.00 09:42:05  
  BTC/AUD BTC Markets 96,178.75 97,346.60 104,740.91 92,000.00 -1.20% 64.00 09:42:14  
  BTC/GBP Kraken 49,140.0 49,741.4 50,087.6 47,000.0 -1.21% 57.00 09:42:12  
  BTC/NZD Independent Reserve 117,062.80 119,709.32 120,605.68 112,157.20 -2.21% 57.00 09:42:05  
  BTC/AUD Independent Reserve 96,031.83 97,203.96 98,179.85 92,000.00 -1.21% 57.00 09:42:05  
  BTC/TRY Paribu 3,284,431 3,315,791 3,356,600 3,162,475 -0.95% 54.00 09:42:10  
  Bitcoin CHF Investing.com 54,614.0 55,266.3 55,704.7 52,375.4 -1.18% 54.00 09:42:09  
  BTC/CHF Kraken 54,614.0 55,266.3 55,704.7 52,354.7 -1.18% 54.00 09:42:09  
  BTC/ZAR Luno 1,103,153 1,114,000 1,103,153 1,103,153 -0.97% 43.00 09:42:04  
  Bitcoin ZAR Investing.com 1,103,153 1,114,000 1,125,787 1,057,000 -0.97% 43.00 09:42:09  
  BTC/TRY BTCTurk 3,289,785 3,320,809 3,361,281 3,169,195 -0.93% 37.00 09:42:02  
  Bitcoin MYR Investing.com 268,377 274,800 275,000 260,934 -2.34% 35.00 09:42:09  
  BTC/MYR Luno 268,377 274,800 268,377 268,377 -2.34% 35.00 09:42:04  
  BTC/JPY BTCBOX 10,344,662 10,499,600 10,555,615 9,951,334 -1.48% 26.00 09:42:09  
  BTC/MXN Bitso 1,206,510 1,225,960 1,308,500 1,161,110 -1.59% 20.00 09:42:04  
  Bitcoin MXN Investing.com 1,206,510 1,225,960 1,308,000 1,161,110 -1.59% 20.00 09:42:09  
  BTC/CAD Kraken 92,752.9 93,823.3 94,560.8 88,758.0 -1.14% 15.00 09:42:12  
  BTC/KRW Bithumb 89,285,000 90,304,000 89,396,000 88,943,000 -1.13% 15.00 09:42:02  
  Bitcoin CAD Investing.com 92,752.9 93,823.3 94,542.1 88,758.0 -1.14% 15.00 09:42:13  
  BTC/BRL MercadoBitcoin 427,809 425,555 432,503 423,732 +0.53% 12.00 08:24:52  
  BTC/THB Orbix 2,198,993 2,218,432 2,248,087 2,130,000 -0.88% 4.00 09:42:08  
  BTC/BRL Coins.xyz 371,001 376,507 379,450 356,669 -1.46% 1.00 09:42:02  
  BTC/IDR Luno 1,198,530,360 1,211,954,560 1,198,530,360 1,198,530,360 -1.11% 1.00 09:42:04  
  Bitcoin IDR Investing.com 1,198,530,360 1,211,954,600 1,206,492,733 1,146,464,232 -1.11% 1.00 09:42:05  
  Bitcoin INR Investing.com 2,570,000 2,568,900 2,570,000 2,568,900 +0.04% 1.00 09:42:09  
  BTC/INR Bitbns 2,570,000 2,568,900 2,570,000 2,568,900 +0.04% 1.00 09:42:07  
  BTC/NGN Luno 91,691,906 93,383,312 91,691,906 91,691,906 -1.81% 1.00 09:42:04  
  BTC/GBP CEX.IO 49,196.4 49,777.2 65,932.3 43,664.9 -1.17% 1.00 09:42:09  
  Bitcoin SGD Investing.com 83,541.1 84,641.9 87,395.6 80,100.0 -1.30% 0 09:42:05  
  BTC/MYR Synthetic 264,648 360,716 531,976 205,136 -1.28% 0 09:42:09  
  BTC/INR Synthetic 61,115 7,122,330 10,339,685 54,314 -1.28% 0 09:42:09  
  BTC/ZAR Synthetic 1,095,313 1,488,531 2,200,153 772,072 -1.28% 0 09:42:09  
  BTC/MXN Synthetic 1,200,093 1,650,950 2,316,498 1,013,937 -1.28% 0 09:42:09  
  BTC/SAR Synthetic 242,898 305,951 473,311 183,003 -1.29% 0 09:41:08  
  BTC/SEK Synthetic 652,550 823,819 1,185,411 445,681 -1.28% 0 09:42:09  
  BTC/ILS Synthetic 207,877 296,801 421,238 154,409 -1.28% 0 09:42:09  
  Bitcoin SEK Investing.com 652,550 661,044 665,680 626,310 -1.28% 0 09:42:09  
  BTC/VND Synthetic 166,612 209,922 1,000,000,000 152,305 -1.39% 0 09:42:09  
  BTC/SGD Gemini 83,541.14 84,641.85 87,395.60 80,100.00 -1.30% 0 09:42:16  
  Bitcoin HKD Investing.com 507,710 514,318 517,925 487,294 -1.28% 0 09:42:13  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 09:42:04  
  Bitcoin SAR Investing.com 242,898 246,062 247,788 233,133 -1.29% 0 09:41:09  
  Bitcoin ILS Investing.com 207,877 210,583 212,060 199,518 -1.29% 0 09:42:09  
  Bitcoin VND Investing.com 166,612 168,962 169,954 159,741 -1.39% 0 09:42:09  
  BTC/IDR Indodax 1,185,051,000 1,211,998,976 1,248,000,000 1,150,000,000 -2.22% 0 09:42:03  
  BTC/ETH Synthetic 35.74 39.25 56.22 23.17 +0.14% 0 09:42:09  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 09:42:02  
  BTC/CZK Coinmate 1,434,607 1,455,688 1,464,773 1,377,342 -1.45% 09:42:14  
  BTC/HKD Synthetic 507,710 633,573 981,981 380,197 -1.28% 09:42:09  

Ethereum

(18.67%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/PHP Coins.ph 63.700 63.680 63.710 63.670 +0.03% 1.72B 09:42:04  
  ETH/PHP Coins.ph 115,396.2 117,148.8 118,315.3 109,025.0 -1.50% 13.76M 09:42:04  
  ETH/USD Perpetual Binance Futures 1,811.41 1,838.98 1,857.61 1,710.01 -7.24% 8.29M 09:42:05  
  ETH/XRP IndoEx 1,890.29 1,891.89 1,890.29 1,890.29 -0.08% 2.03M 09:42:05  
  Ethereum Investing.com 1,812.29 1,840.21 1,843.62 1,713.57 -1.52% 900.14K  
  ETH/USD Binance 1,812.19 1,839.94 1,858.25 1,711.08 -1.51% 569.93K  
  ETH/USD HTX 1,812.42 1,840.71 1,857.77 1,711.76 -1.54% 292.44K 09:42:11  
  ETH/USD Perpetual Kraken Futures 1,811.40 1,838.90 1,856.60 1,709.60 -7.20% 177.31K 09:42:08  
  Ethereum KRW Investing.com 2,497,307 2,530,448 2,541,871 2,376,545 -1.31% 52.60K 09:42:17  
  ETH/USD Bitfinex 1,812.80 1,840.20 1,858.00 1,712.40 -1.49% 37.78K 09:42:06  
  ETH/KRW Upbit 2,497,000 2,531,000 2,544,000 2,375,000 -1.34% 36.70K 09:42:14  
  Ethereum Euro Investing.com 1,647.12 1,669.24 1,676.20 1,557.88 -1.32% 26.13K 09:42:13  
  Ethereum BTC Investing.com 0.027990 0.028010 0.028060 0.027400 -0.07% 20.91K  
  ETH/BTC Binance 0.027990 0.028010 0.028130 0.027280 -0.07% 20.89K  
  ETH/KRW Coinone 2,498,000 2,529,000 2,556,000 2,375,000 -1.23% 15.68K 09:42:04  
  ETH/FDUSD Binance 1,818.76 1,847.10 1,865.00 1,718.33 -1.53% 11.92K 09:42:00  
  Ethereum TRY Investing.com 91,892.6 93,007.0 93,687.4 87,398.4 -1.20% 10.01K 09:42:17  
  ETH/EUR Coinbase Pro 1,647.04 1,668.17 1,686.64 1,554.97 -1.27% 8.31K 09:42:15  
  ETH/EUR BitStamp 1,646.70 1,668.82 1,686.22 1,555.55 -1.33% 7.00K 09:42:03  
  ETH/TRY Binance 91,871 92,989 93,900 87,276 -1.20% 6.76K 09:42:09  
  ETH/EUR Kraken 1,647.54 1,669.39 1,677.27 1,556.25 -1.31% 6.72K 09:42:09  
  ETH/EUR Binance 1,647.34 1,670.84 1,686.33 1,555.75 -1.41% 4.11K 09:42:10  
  ETH/GBP Coinbase Pro 1,376.08 1,392.33 1,405.74 1,296.30 -1.17% 2.49K 09:42:16  
  ETH/TRY Paribu 92,000 93,066 93,648 87,288 -1.15% 1.87K 09:42:10  
  Ethereum THB Investing.com 61,535.6 62,491.0 62,653.7 58,890.8 -1.53% 1.74K 09:42:09  
  ETH/THB Bitkub 61,536.4 62,491.0 63,143.6 58,819.8 -1.53% 1.71K 09:42:08  
  ETH/TRY BTCTurk 91,853 92,980 93,898 86,706 -1.21% 1.38K 09:42:02  
  ETH/BRL Binance 10,376.63 10,542.27 10,646.06 9,820.02 -1.57% 1.03K 09:42:00  
  Ethereum AUD Investing.com 2,686.12 2,713.44 2,731.99 2,539.12 -1.01% 840.00 09:42:17  
  ETH/AUD BTC Markets 2,687.04 2,713.14 2,748.51 2,538.85 -0.96% 712.00 09:42:14  
  Ethereum MYR Investing.com 7,500.00 7,800.00 7,633.00 7,183.00 -3.85% 377.00 09:42:09  
  ETH/MYR Luno 7,500.00 7,800.00 7,500.00 7,500.00 -3.85% 377.00 09:42:04  
  ETH/CAD Kraken 2,594.59 2,629.00 2,635.00 2,450.00 -1.31% 266.00 09:42:15  
  Ethereum CAD Investing.com 2,594.59 2,629.00 2,635.00 2,451.81 -1.31% 266.00 09:42:17  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 05:40:00  
  ETH/KRW Bithumb 2,499,000 2,530,000 2,501,000 2,483,000 -1.23% 228.00 09:42:02  
  ETH/ZAR Luno 30,651.0 32,026.0 30,651.0 30,651.0 -4.29% 206.00 09:42:04  
  Ethereum ZAR Investing.com 30,651.0 32,026.0 34,438.0 29,176.0 -4.29% 206.00 09:42:09  
  Ethereum JPY Investing.com 290,602 294,619 295,169 275,010 -1.36% 189.00 09:42:17  
  ETH/JPY Zaif 290,630 296,085 297,885 275,000 -1.84% 188.00 09:42:04  
  ETH/AUD Kraken 2,681.00 2,715.00 2,731.07 2,540.00 -1.25% 128.00 09:42:12  
  ETH/MXN Bitso 33,795.0 34,303.0 34,774.0 32,100.0 -1.48% 107.00  
  Ethereum MXN Investing.com 33,795.0 34,303.0 34,493.0 32,100.0 -1.48% 107.00  
  ETH/BRL MercadoBitcoin 12,488.00 12,386.00 12,629.00 12,278.00 +0.82% 86.00 08:24:52  
  ETH/PLN Bybit 7,219 7,373 7,412 6,893 -2.09% 31.00 09:42:04  
  Ethereum PLN Investing.com 7,219.00 7,373.00 7,386.00 6,893.00 -2.09% 31.00 09:42:05  
  ETH/THB Orbix 61,487.6 62,492.1 62,574.6 58,934.1 -1.61% 30.00 09:42:09  
  ETH/BTC HTX 0.027826 0.028163 0.028164 0.027326 -1.20% 12.00  
  ETH/BTC Poloniex 0.027810 0.027950 0.028420 0.027270 -0.50% 5.00  
  ETH/DAI Kraken 1,808.413 1,932.590 1,808.413 1,800.517 -6.43% 1.00 09:42:08  
  ETH/INR Bitbns 84,800 70,002 84,800 70,002 +21.14% 1.00 09:42:07  
  ETH/NGN Luno 2,159,373 2,589,000 2,159,373 2,159,373 -16.59% 1.00 09:42:04  
  ETH/GBP Bitfinex 1,440.50 1,440.50 1,440.50 1,440.50 0.00% 1.00 09:42:06  
  ETH/IDR Luno 22,222,200 20,000,000 22,222,200 22,222,200 +11.11% 1.00 09:42:04  
  Ethereum INR Investing.com 84,800 70,002 84,800 84,797 +21.14% 1.00 09:42:09  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 17:15:09  
  Ethereum IDR Investing.com 22,222,200 20,000,000 22,222,200 20,000,000 +11.11% 1.00 09:42:05  
  ETH/JPY Kraken 285,421 295,196 285,421 277,000 -3.31% 1.00 09:42:16  
  ETH/XAU Synthetic 0.46648 0.71828 1.46930 0.34853 -1.53% 0 09:42:09  
  ETH/SGD Gemini 2,423.38 2,355.00 2,497.15 2,202.64 +2.90% 0 09:42:16  
  Ethereum HKD Investing.com 14,213 14,434 14,449 13,443 -1.53% 0 09:42:09  
  ETH/IDR Indodax 33,145,000 33,888,000 34,091,000 31,675,000 -2.19% 0 09:42:03  
  Ethereum SAR Investing.com 6,799.94 6,905.65 6,912.70 6,431.46 -1.53% 0 09:42:09  
  Ethereum SEK Investing.com 18,268.0 18,552.0 18,570.9 17,278.1 -1.53% 0 09:42:09  
  ETH/ZAR Synthetic 30,663.0 38,072.2 86,438.2 25,031.7 -1.53% 0 09:42:09  
  Ethereum CNY Investing.com 12,089.3 12,277.2 12,289.8 11,434.2 -1.53% 0 09:42:09  
  ETH/MXN Synthetic 33,584.1 42,226.4 92,179.3 26,405.4 -1.57% 0  
  ETH/SAR Synthetic 6,799.94 7,825.32 18,591.50 5,211.39 -1.53% 0 09:42:09  
  ETH/CNY Synthetic 12,089.3 15,139.4 35,491.7 10,185.7 -1.53% 0 09:42:09  
  ETH/SEK Synthetic 18,268.0 21,070.8 47,052.6 13,841.6 -1.53% 0 09:42:09  
  ETH/ILS Synthetic 5,819.48 7,591.28 16,699.14 4,460.92 -1.53% 0 09:42:09  
  ETH/MYR Synthetic 7,408.77 9,226.03 20,940.98 6,085.04 -1.53% 0 09:42:09  
  Ethereum VND Investing.com 4,662 4,735 4,739 4,410 -1.54% 0 09:42:09  
  ETH/VND Synthetic 4,662 5,349 13,057 3,649 -1.53% 0 09:42:09  
  Ethereum ILS Investing.com 5,819.48 5,909.94 5,915.98 5,504.13 -1.53% 0 09:42:09  
  ETH/INR Synthetic 1,711 182,168 248,317 1,435 -1.53% 0 09:42:09  
  ETH/HKD Synthetic 14,213 16,186 38,708 10,779 -1.53% 09:42:09  
  ETH/CZK Coinmate 40,213.8 40,740.5 41,062.2 38,136.7 -1.29% 09:42:14  

USDC

(15.82%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0004 1.0007 1.0006 1.0002 -0.03% 1.68B  
  USDC/USD Binance 1.0004 1.0007 1.0007 1.0002 -0.03% 1.35B 09:42:16  
  USDC/USD OKX 1.0004 1.0006 1.0007 1.0002 -0.02% 317.36M  
  USDC/EUR Kraken 0.9095 0.9082 0.9114 0.9085 +0.14% 15.27M 09:42:06  
  USDC/USD Kraken 1.0004 1.0006 1.0035 1.0001 -0.02% 11.15M 09:42:09  
  USDC/USD Perpetual Binance Futures 0.999883 1.000194 1.000195 0.998800 -0.03% 4.61M 09:42:04  
  USDC/USD HTX 1.0004 1.0006 1.0008 0.9977 -0.02% 1.08M 09:42:10  
  USDC/USD Perpetual Kraken Futures 0.999400 0.999600 0.999700 0.999400 -0.06% 3.53K 09:42:09  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 10:45:43  
  USD Coin BTC Investing.com 0.00001539 0.00001501 0.00001602 0.00001525 +2.54% 43.00 09:42:17  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 09:42:07  
  USDC/BTC Upbit 0.00001533 0.00001499 0.00001599 0.00001533 +2.27% 24.00 09:42:16  
  USDC/BTC IndoEx 0.00001547 0.00001524 0.00001547 0.00001547 +1.51% 19.00 09:42:04  

Solana

(4.87%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SOL/USD Perpetual Binance Futures 71.16 73.81 74.12 67.35 -11.33% 42.77M 09:41:34  
  Solana Investing.com 71.233 73.812 73.246 67.472 -3.49% 9.95M  
  SOL/USD Binance 71.230 73.890 74.160 67.410 -3.60% 5.72M  
  SOL/USD Coinbase Pro 71.250 73.710 73.880 67.370 -3.34% 2.43M 09:42:06  
  SOL/USD Perpetual Kraken Futures 71.19 73.82 74.11 67.36 -11.27% 2.08M 09:42:08  
  SOL/USD Bitget 71.260 73.890 74.160 67.410 -3.56% 1.80M 09:42:13  
  SOL/USDC Binance 71.23 73.81 74.10 67.37 -3.50% 997.02K 09:42:10  
  SOL/KRW Upbit 98,350 101,600 100,900 93,500 -3.20% 534.45K 09:42:14  
  SOL/EUR Bitvavo 64.75 67.04 67.31 61.29 -3.42% 451.12K 09:42:06  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 09:39:13  
  SOL/EUR Kraken 64.75 67.03 66.63 61.33 -3.40% 110.80K 09:42:09  
  SOL/EUR Coinbase Pro 64.79 66.92 67.11 61.29 -3.18% 102.04K 09:42:17  
  SOL/FDUSD Binance 71.50 74.16 74.43 67.72 -3.59% 88.03K 09:42:07  
  SOL/TRY Binance 3,610.0 3,731.9 3,748.8 3,445.0 -3.27% 68.91K 09:42:09  
  Solana BTC Investing.com 0.00110109 0.00112418 0.00111507 0.00108065 -2.05% 53.35K 09:42:17  
  SOL/ETH Binance 0.039320 0.040140 0.040200 0.039070 -2.04% 51.28K 09:42:12  
  SOL/BTC Binance 0.00110120 0.00112430 0.00112550 0.00107610 -2.05% 48.02K 09:41:55  
  SOL/JPY Binance 11,395 11,799 11,839 10,787 -3.42% 33.22K 09:42:04  
  SOL/EUR Binance 64.74 67.04 67.27 61.28 -3.43% 29.28K 09:41:56  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 09:42:14  
  SOL/GBP Coinbase Pro 54.05 55.84 55.98 51.17 -3.21% 19.76K 09:42:07  
  SOL/GBP Kraken 54.07 55.85 55.56 51.13 -3.19% 11.16K 09:42:09  
  SOL/BRL Binance 408.5 423.2 424.6 387.0 -3.47% 10.38K 09:42:11  
  SOL/BNB Binance 0.12070 0.12340 0.12430 0.11850 -2.19% 9.47K 09:42:15  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 09:42:03  
  SOL/BTC Coinbase Pro 0.00109950 0.00112410 0.00111840 0.00107770 -2.19% 3.66K 09:42:08  
  SOL/KRW Bithumb 98,350 101,600 98,650 98,000 -3.20% 2.80K 09:42:17  
  SOL/BTC Kraken 0.00110130 0.00112330 0.00111460 0.00108120 -1.96% 1.67K 09:42:14  
  SOL/ETH Coinbase Pro 0.039520 0.039970 0.040000 0.039100 -1.13% 423.00 09:42:17  
  SOL/MXN Binance 1,330 1,374 1,372 1,285 -3.20% 371.00 09:42:04  
  SOL/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 09:42:06  
  SOL/MYR Synthetic 291.231 554.202 1,062.086 242.791 -3.56% 09:42:09  
  SOL/CAD Synthetic 101.648 180.659 349.289 83.997 -3.56% 09:42:09  

XRP

(4.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/USD Perpetual Binance Futures 0.9567 0.9710 0.9789 0.8922 -6.89% 1.43B 09:42:04  
  XRP Investing.com 0.9573 0.9708 0.9785 0.9004 -1.39% 830.07M  
  XRP/USD Binance 0.9577 0.9716 0.9794 0.8930 -1.43% 268.42M 09:42:06  
  XRP/USD Coinbase Pro 0.9572 0.9694 0.9792 0.8922 -1.26% 248.30M 09:42:07  
  XRP KRW Investing.com 1,320.00 1,334.91 1,348.00 1,248.74 -1.12% 185.83M 09:42:05  
  XRP/USD Bitrue 0.9577 0.9715 1.0682 0.8932 -1.42% 183.49M 09:42:05  
  XRP/KRW Upbit 1,321.00 1,335.00 1,349.00 1,248.00 -1.05% 155.99M 09:42:17  
  XRP/USD OKX 0.9573 0.9712 0.9795 0.8929 -1.43% 99.61M  
  XRP/PHP Coins.ph 60.95 61.85 62.38 56.92 -1.46% 56.58M 09:42:04  
  XRP/USDC Binance 0.9568 0.9708 0.9793 0.8925 -1.44% 47.46M 09:42:16  
  XRP/USD Perpetual Kraken Futures 0.95690 0.97100 0.97870 0.89180 -6.84% 35.59M 09:42:08  
  XRP/USD HTX 0.9576 0.9715 0.9794 0.8927 -1.43% 29.60M 09:42:11  
  XRP/KRW Coinone 1,320.00 1,335.00 1,349.00 1,239.00 -1.12% 28.41M 09:42:04  
  XRP JPY Investing.com 153.041 155.205 156.476 143.681 -1.39% 24.46M 09:42:17  
  XRP Euro Investing.com 0.87047 0.88128 0.89010 0.81900 -1.23% 21.20M 09:42:13  
  XRP/JPY Bitbank 153.063 155.196 156.497 142.841 -1.37% 15.41M 09:42:17  
  XRP TRY Investing.com 48.56925 49.07400 49.75661 45.97015 -1.03% 14.97M 09:42:13  
  XRP BTC Investing.com 0.00001479 0.00001479 0.00001506 0.00001425 0.01% 10.89M 09:42:17  
  XRP/BTC Binance 0.00001479 0.00001479 0.00001506 0.00001404 0.00% 9.62M 09:42:10  
  XRP/JPY Binance 152.94 155.27 156.45 142.73 -1.50% 9.05M 09:42:14  
  XRP/TRY Binance 48.520 49.070 49.820 45.270 -1.12% 8.57M 09:42:08  
  XRP/EUR BitStamp 0.8703 0.8808 0.8900 0.8119 -1.18% 6.72M 09:42:03  
  XRP/EUR Kraken 0.87048 0.88189 0.89011 0.81761 -1.29% 6.71M 09:42:11  
  XRP/EUR Coinbase Pro 0.8703 0.8801 0.8911 0.8113 -1.11% 5.22M 09:42:17  
  XRP/TRY Paribu 48.621 49.077 49.698 45.332 -0.93% 4.01M 09:42:12  
  XRP/FDUSD Binance 0.9612 0.9749 0.9828 0.8972 -1.41% 3.12M 09:42:16  
  XRP/EUR Binance 0.87000 0.88170 0.89000 0.81120 -1.33% 2.55M 09:42:13  
  XRP ETH Investing.com 0.00052840 0.00052750 0.00053800 0.00051670 +0.17% 2.51M 09:42:09  
  XRP/ETH Binance 0.00052840 0.00052750 0.00053800 0.00051080 +0.17% 2.51M 09:42:08  
  XRP MXN Investing.com 20.4441 19.3233 21.3426 20.4070 +5.80% 2.40M 09:42:09  
  XRP/TRY BTCTurk 48.659 49.084 49.785 45.338 -0.87% 2.39M 09:42:17  
  XRP THB Investing.com 32.5501 32.9910 33.3698 30.8518 -1.34% 1.81M 09:42:09  
  XRP/THB Bitkub 32.55 32.99 33.37 30.65 -1.33% 1.80M 09:42:08  
  XRP/MYR Luno 3.97220 4.05000 3.97220 3.97220 -1.92% 1.62M 09:42:04  
  XRP MYR Investing.com 3.97220 4.05000 4.20000 3.77690 -1.92% 1.62M 09:42:09  
  XRP/MXN Bitso 17.8349 18.0756 18.4668 16.7138 -1.33% 1.52M 09:42:04  
  XRP/KRW Bithumb 1,321.00 1,336.00 1,323.00 1,314.00 -1.12% 1.43M 09:42:17  
  XRP/ZAR Luno 16.2800 16.5100 16.2800 16.2800 -1.39% 1.25M 09:42:04  
  XRP ZAR Investing.com 16.2800 16.5100 16.6300 15.3000 -1.39% 1.25M 09:42:09  
  XRP/AUD BTC Markets 1.41770 1.43650 1.45100 1.32420 -1.31% 1.21M 09:42:14  
  XRP AUD Investing.com 1.41770 1.43650 1.45100 1.33830 -1.31% 1.21M 09:42:17  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 09:42:07  
  XRP/BTC HitBTC 0.00001480 0.00001478 0.00001507 0.00001407 +0.14% 894.25K 09:42:15  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 09:41:39  
  XRP/BTC Bitfinex 0.00001480 0.00001478 0.00001505 0.00001406 +0.14% 368.49K 09:42:06  
  XRP/GBP BitStamp 0.72616 0.73705 0.74168 0.67753 -1.48% 359.50K 09:42:18  
  XRP BRL Investing.com 5.48 5.56 5.62 5.17 -1.44% 260.28K 09:42:09  
  XRP/BRL Binance 5.48 5.55 5.67 5.12 -1.44% 260.28K 09:42:08  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 09:42:03  
  XRP/GBP Kraken 0.72661 0.73527 0.74188 0.68331 -1.18% 192.16K 09:42:14  
  XRP CAD Investing.com 1.37004 1.38673 1.40095 1.28921 -1.20% 187.64K 09:42:17  
  XRP/CAD Kraken 1.37004 1.38673 1.40095 1.28921 -1.20% 187.64K 09:42:15  
  XRP/BRL MercadoBitcoin 6.88 6.84 6.92 6.79 +0.44% 100.34K 08:24:52  
  XRP/THB Orbix 32.57 33.40 33.31 30.87 -2.49% 8.28K 09:42:09  
  XRP/NGN Luno 1,353.07 1,380.00 1,353.07 1,353.07 -1.95% 3.21K 09:42:04  
  XRP/INR Bitbns 51.46 51.50 51.50 51.46 -0.08% 23.00 09:42:07  
  XRP INR Investing.com 51.460 51.500 51.460 51.460 -0.08% 23.00 09:42:09  
  XRP/ARS Synthetic 1,477.98 2,287.07 4,716.88 90.98 -1.38% 0 09:42:09  
  XRP/IDR Indodax 17,508.0 17,853.0 18,500.0 16,508.0 -1.93% 0 09:42:17  
  XRP/CNY Synthetic 6.3866 15.5842 26.2884 5.6758 -1.38% 0 09:42:09  
  XRP/INR Synthetic 0.904 187.521 226.042 0.844 -1.31% 0 09:42:09  
  XRP SAR Investing.com 3.59231 3.64259 3.67336 3.37542 -1.38% 0 09:42:09  
  XRP/MYR Synthetic 3.91394 9.49713 15.52546 3.65392 -1.38% 0 09:42:09  
  XRP/VND Synthetic 2.46 5.50 20,430.20 2.30 -1.40% 0 09:42:09  
  XRP/CAD Synthetic 1.36608 3.09588 5.02589 1.15166 -1.38% 0 09:42:09  
  XRP/AUD Synthetic 1.41369 3.39870 5.62371 1.24869 -1.38% 0 09:42:09  
  XRP/ILS Synthetic 3.07434 7.81435 12.30034 2.82173 -1.38% 0 09:42:09  
  XRP/SEK Synthetic 9.6507 21.6900 35.5968 8.1445 -1.38% 0 09:42:09  
  XRP IDR Investing.com 17,508.0 17,853.0 18,500.0 16,626.0 -1.93% 0 09:42:05  
  XRP PLN Investing.com 3.82634 3.87990 3.91267 3.59532 -1.38% 0 09:42:09  
  XRP/SAR Synthetic 3.59231 8.05526 13.72599 3.34425 -1.38% 0 09:42:09  
  XRP SEK Investing.com 9.6507 9.7858 9.8684 9.0680 -1.38% 0 09:42:09  
  XRP/TRX Synthetic 3.1266 9.1258 11.5213 2.9167 -0.22% 0 09:42:09  
  XRP ILS Investing.com 3.07434 3.11737 3.14371 2.88873 -1.38% 0 09:42:09  
  XRP CNY Investing.com 6.3866 6.4760 6.5307 6.0010 -1.38% 0 09:42:09  
  XRP VND Investing.com 2.460 2.500 2.520 2.310 -1.60% 0 09:42:09  
  XRP/TRY Synthetic 48.21222 78.47974 147.55444 11.46369 -1.38% 0 09:42:09  
  XRP/PLN Synthetic 3.82634 8.31338 13.40421 3.57214 -1.38% 0 09:42:09  
  XRP/MXN Synthetic 17.7484 43.4671 68.6300 16.5693 -1.38% 0 09:42:09  
  XRP/HKD Synthetic 7.5086 16.6796 28.7233 6.9478 -1.38% 0 09:42:09  
  XRP/ZAR Synthetic 16.1988 39.1909 65.1594 14.1091 -1.38% 0 09:42:09  
  XRP HKD Investing.com 7.5086 7.6137 7.6780 7.0553 -1.38% 0 09:42:09  
  XRP/AED Synthetic 3.5158 7.8952 13.4387 3.2717 -1.38% 09:42:09  

BNB

(1.70%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 590.80 598.30 599.50 566.11 -1.25% 18.49M  
  BNB/USD Gate.io 590.70 598.50 600.10 566.10 -1.30% 18.25M 09:42:12  
  BNB/PHP Coins.ph 37,640.1 38,110.9 38,229.2 36,103.0 -1.24% 2.44M 09:42:04  
  BNB/USD Perpetual Binance Futures 590.92 598.47 600.30 566.01 -7.52% 1.13M 09:42:05  
  BNB/USD Binance 590.71 598.35 600.10 566.00 -1.28% 236.21K  
  BNB BTC Investing.com 0.009123 0.009106 0.009200 0.009055 +0.18% 53.00K 09:42:17  
  BNB/BTC Binance 0.009123 0.009106 0.009200 0.008940 +0.19% 50.05K 09:42:07  
  BNB/USDC Binance 590.07 597.68 599.68 565.65 -1.27% 48.93K 09:42:16  
  BNB/FDUSD Binance 593.1 600.7 602.4 568.4 -1.27% 5.12K 09:42:07  
  BNB ETH Investing.com 0.326100 0.325381 0.332086 0.325000 +0.22% 3.71K 09:42:17  
  BNB/BTC P2PB2B 0.009123 0.009109 0.009200 0.008940 +0.15% 2.96K 09:42:16  
  BNB/ETH Binance 0.326100 0.325400 0.332300 0.319800 +0.22% 2.84K 09:42:03  
  BNB/TRY Binance 29,941.00 30,219.00 30,496.00 28,804.00 -0.92% 1.23K 09:42:11  
  BNB/EUR Binance 536.5 542.4 545.2 514.6 -1.09% 1.22K 09:41:56  
  BNB Euro Investing.com 536.5 542.4 545.2 514.6 -1.09% 1.22K 09:41:57  
  BNB/ETH P2PB2B 0.326100 0.325300 0.332300 0.319800 +0.25% 875.00 09:42:15  
  BNB/JPY Binance 94,352 95,574 95,886 90,624 -1.28% 640.00 09:42:13  
  BNB/THB Bitkub 20,065.84 20,318.36 20,387.21 19,459.52 -1.24% 408.00 09:42:09  
  BNB/BRL Binance 3,383.00 3,423.00 3,437.00 3,249.00 -1.17% 167.00 09:42:16  
  BNB/INR Bitbns 12,002 12,002 12,002 12,002 0.00% 1.00 09:42:07  
  BNB/CAD Synthetic 843.10 803.94 1,923.68 685.95 -1.23% 09:42:09  

Hyperliquid

(1.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  HYPE/USD Perpetual Binance Futures 67.207 67.657 68.999 60.008 -7.78% 18.59M 09:42:04  
  Hyperliquid Investing.com 67.2275 67.6426 68.9050 62.4606 -0.61% 12.37M 09:42:17  
  HYPE/USD CoinW 67.2670 67.6490 68.9150 60.6200 -0.56% 10.97M 09:42:00  
  HYPE/USD Coinbase Pro 67.2100 67.5800 69.0100 60.0000 -0.55% 1.30M 09:42:06  
  HYPE/USDC Hyperliquid 67.215 67.516 68.948 62.354 -1.17% 1.08M 09:42:14  
  HYPE/USD Perpetual Kraken Futures 67.223 67.645 68.982 59.786 -7.69% 717.40K 09:42:08  
  Hyperliquid EUR Investing.com 61.144 61.442 62.720 56.715 -0.48% 534.48K 09:42:09  
  HYPE/EUR Bitvavo 61.142 61.447 62.754 54.502 -0.50% 507.04K 09:42:07  
  HYPE/USD KuCoin 67.2740 67.6640 69.0040 60.0450 -0.58% 148.62K 09:42:18  
  HYPE/EUR Kraken 61.190 61.380 62.740 56.740 -0.31% 27.44K 09:42:05  

Dogecoin

(1.12%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/USD Perpetual Binance Futures 0.05847 0.06106 0.06126 0.05538 -11.00% 10.66B 09:42:19  
  Dogecoin Investing.com 0.058490 0.061072 0.059616 0.055541 -4.23% 3.15B  
  DOGE/USD Binance 0.058500 0.061100 0.061300 0.055430 -4.26% 1.51B  
  DOGE/USD HTX 0.058500 0.061059 0.061211 0.055424 -4.19% 934.36M 09:42:08  
  DOGE/USD KuCoin 0.058490 0.061080 0.061290 0.055440 -4.24% 436.78M 09:42:05  
  DOGE/KRW Upbit 80.8 83.9 82.2 77.0 -3.69% 271.65M 09:42:05  
  DOGE/USD Coinbase Pro 0.058490 0.061010 0.061030 0.055390 -4.13% 266.80M 09:42:16  
  DOGE/USDC Binance 0.05850 0.06104 0.06126 0.05537 -4.16% 137.44M 09:42:07  
  DOGE/USD Perpetual Kraken Futures 0.05851 0.06105 0.06124 0.05536 -10.89% 127.20M 09:42:08  
  DOGE/FDUSD Binance 0.05874 0.06134 0.06152 0.05566 -4.24% 48.32M 09:42:19  
  DOGE/TRY Binance 2.9660 3.0860 3.0990 2.8080 -3.89% 28.29M 09:41:52  
  DOGE/TRY Paribu 2.9693 3.0693 3.0898 2.8130 -3.26% 16.09M 09:42:10  
  DOGE/EUR Kraken 0.05326 0.05542 0.05423 0.05044 -3.90% 13.35M 09:42:12  
  Dogecoin BTC Investing.com 0.00000090 0.00000093 0.00000091 0.00000089 -3.23% 11.63M 09:42:13  
  DOGE/BTC Binance 0.00000090 0.00000093 0.00000093 0.00000087 -3.23% 11.36M 09:42:11  
  DOGE/EUR Coinbase Pro 0.05323 0.05540 0.05547 0.05028 -3.92% 4.83M 09:42:05  
  DOGE/EUR Binance 0.05329 0.05534 0.05555 0.05033 -3.70% 1.90M 09:42:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 09:41:52  
  DOGE/GBP Coinbase Pro 0.0445 0.0461 0.0461 0.0421 -3.47% 1.05M 09:42:17  
  DOGE/BRL Binance 0.3352 0.3499 0.3601 0.3181 -4.20% 755.88K 09:42:17  
  DOGE/KRW Bithumb 80.7 84.0 80.8 80.3 -3.93% 726.98K 09:42:16  
  DOGE/AUD Independent Reserve 0.08715 0.09072 0.09072 0.08219 -3.94% 468.06K 09:42:05  
  DOGE/USDC Gate.io 0.05853 0.06096 0.06128 0.05544 -3.99% 380.59K 09:42:09  
  DOGE/BTC Coinbase Pro 0.00000090 0.00000093 0.00000092 0.00000087 -3.23% 264.27K 09:42:19  
  BNB/USD Perpetual Kraken Futures 590.35 597.42 599.50 565.76 -7.33% 2.20K 09:42:09  
  DOGE/INR Bitbns 3.500 3.600 3.600 3.500 -2.78% 1.18K 09:42:08  
  DOGE/CNY Synthetic 0.39023 1.24319 2.18152 0.37048 -4.15% 0 09:42:09  
  DOGE/CAD Synthetic 0.083469 0.247527 0.423924 0.079245 -4.15% 0 09:42:09  
  DOGE/AED Synthetic 0.214818 0.630499 1.124807 0.203948 -4.15% 09:42:09  
  DOGE/SAR Synthetic 0.2195 0.2751 0.3966 0.2084 -4.15% 09:42:09  

Zcash

(1.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Zcash Investing.com 890.60 882.90 927.70 841.37 +0.87% 474.01K 09:41:57  
  ZEC/USD Binance 890.64 883.60 930.49 801.52 +0.80% 263.32K 09:42:09  
  ZEC/USD Coinbase Pro 889.72 882.06 930.24 800.76 +0.87% 184.31K 09:42:06  
  ZEC/USD Perpetual Kraken Futures 890.03 883.51 929.49 799.81 -7.50% 52.39K 09:42:08  
  Zcash BTC Investing.com 0.013837 0.013650 0.014141 0.013503 +1.37% 45.39K 09:42:17  
  ZEC/BTC YoBit 0.013841 0.013652 0.014144 0.013487 +1.38% 42.70K 09:42:11  
  ZEC/USD HTX 890.53 880.13 929.03 801.96 +1.18% 26.35K 09:42:11  
  Zcash EUR Investing.com 810.90 801.75 845.57 763.42 +1.14% 2.74K 09:42:09  
  ZEC/EUR Kraken 810.90 801.75 846.96 763.42 +1.14% 2.74K 09:42:08  
  ZEC/BTC Binance 0.013786 0.013461 0.014210 0.012516 +2.41% 2.48K 09:42:14  
  Zcash ETH Investing.com 0.49191 0.47968 0.50760 0.48416 +2.55% 534.00 09:42:17  
  ZEC/ETH Binance 0.49191 0.47968 0.50830 0.45505 +2.55% 534.00 09:42:15  
  ZEC/BTC Bitfinex 0.013694 0.013235 0.014132 0.012500 +3.47% 215.00 09:42:06  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 09:42:08  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 00:28:20  
  ZEC/GBP Synthetic 674.13 23.85 1,274.27 21.40 +0.71% 0 09:42:09  
  ZEC/AUD Synthetic 1,315.11 48.79 2,403.05 44.62 +0.71% 0 09:42:09  
  ZEC/CAD Synthetic 1,270.83 44.45 2,386.74 39.33 +0.71% 09:42:09  

NEAR Protocol

(0.76%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NEAR Protocol Investing.com 3.1289 3.2146 3.2097 2.9248 -2.67% 49.80M 09:42:05  
  NEAR/USD Binance 3.1280 3.2190 3.2340 2.8700 -2.83% 38.82M 09:42:14  
  NEAR/USD Coinbase Pro 3.1277 3.2106 3.2214 2.8662 -2.58% 10.92M 09:42:17  
  NEAR/USDC Binance 3.126 3.215 3.233 2.867 -2.77% 6.22M 09:42:15  
  NEAR/TRY Binance 158.70 162.50 163.40 145.40 -2.34% 802.84K 09:42:01  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 09:42:20  
  NEAR/EUR Kraken 2.847 2.919 2.920 2.653 -2.50% 279.51K 09:42:11  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 09:42:08  
  NEAR Protocol BTC Investing.com 0.0000484 0.0000489 0.0000490 0.0000471 -1.02% 166.20K 09:42:17  
  NEAR/BTC Binance 0.0000484 0.0000489 0.0000491 0.0000450 -1.23% 151.63K 09:42:14  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 09:42:12  
  NEAR/USD HTX 3.1433 3.2204 3.2225 2.8798 -2.39% 52.76K 09:42:11  
  NEAR/BTC KuCoin 0.0000485 0.0000490 0.0000490 0.0000449 -1.02% 14.57K 09:42:12  
  NEAR/EUR Binance 2.834 2.904 2.920 2.620 -2.41% 13.98K 09:42:15  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 09:42:08  
  NEAR/CAD Synthetic 4.4656 3.7204 8.5190 1.1642 -2.67% 09:42:09  

Uniswap

(0.62%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Uniswap Investing.com 5.1185 5.1247 5.2113 4.6868 -0.12% 17.08M 09:42:05  
  UNIs/USD Binance 5.1200 5.1250 5.2210 4.6190 -0.10% 13.47M 09:42:10  
  UNIs/USD Coinbase Pro 5.1156 5.1215 5.2197 4.6163 -0.12% 2.99M 09:42:19  
  UNIs/USD HTX 5.1170 5.1301 5.2079 4.6408 -0.26% 615.78K 09:42:10  
  UNIs/USDC Binance 5.117 5.125 5.219 4.616 -0.16% 589.80K 09:42:19  
  UNIs/TRY Paribu 260.91 258.64 264.13 233.64 +0.88% 153.83K 09:42:11  
  UNIs/TRY Binance 259.80 258.80 265.10 235.00 +0.39% 123.42K 09:42:16  
  Uniswap BTC Investing.com 0.00007910 0.00007820 0.00007960 0.00007510 +1.16% 110.83K 09:42:17  
  UNIs/BTC Binance 0.00007910 0.00007820 0.00007960 0.00007230 +1.15% 108.78K 09:42:16  
  Uniswap EUR Investing.com 4.662 4.655 4.743 4.268 +0.14% 103.07K 09:42:21  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 09:42:12  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 09:42:19  
  UNIs/EUR Kraken 4.664 4.653 4.739 4.259 +0.21% 55.00K 09:42:21  
  UNIs/EUR OKX 4.656 4.647 4.750 4.200 +0.19% 41.35K 09:42:17  
  UNIs/EUR Coinbase Pro 4.675 4.690 4.728 4.208 -0.32% 6.72K 09:42:21  
  UNIs/GBP Coinbase Pro 3.89 3.88 3.97 3.55 +0.26% 3.86K 09:42:20  
  UNIs/BTC Coinbase Pro 0.00007937 0.00007825 0.00007937 0.00007234 +1.43% 2.05K 09:42:21  
  UNIs/BRL Synthetic 28.99 38.32 85.42 11.99 -0.16% 0 09:42:09  
  UNIs/CAD Synthetic 7.31 9.54 16.90 3.23 -0.16% 09:42:09  

Cardano

(0.50%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Perpetual Binance Futures 0.1531 0.1570 0.1578 0.1424 -10.88% 1.63B 09:41:51  
  Cardano Investing.com 0.1532 0.1571 0.1565 0.1428 -2.49% 403.58M 09:42:13  
  ADA/USD Binance 0.1532 0.1572 0.1580 0.1426 -2.54% 271.88M 09:42:02  
  ADA/USD Coinbase Pro 0.1532 0.1569 0.1576 0.1425 -2.36% 98.33M 09:42:04  
  Cardano KRW Investing.com 211.00 216.00 216.00 198.00 -2.31% 51.71M 09:42:17  
  ADA/KRW Upbit 211.00 216.00 216.00 198.00 -2.31% 51.71M 09:42:16  
  ADA/USD HTX 0.1534 0.1575 0.1583 0.1429 -2.60% 33.36M 09:42:09  
  Cardano TRY Investing.com 7.78 7.94 7.95 7.29 -1.98% 22.85M 09:42:13  
  Cardano Euro Investing.com 0.1393 0.1426 0.1427 0.1299 -2.30% 20.41M 09:42:17  
  ADA/EUR Kraken 0.1393 0.1426 0.1426 0.1296 -2.31% 15.66M 09:42:20  
  ADA/TRY Paribu 7.79 7.94 7.97 7.27 -1.89% 11.89M 09:42:11  
  ADA/TRY Binance 7.77 7.94 7.99 7.26 -2.14% 7.66M 09:42:07  
  Cardano BTC Investing.com 0.00000237 0.00000240 0.00000240 0.00000229 -1.27% 6.55M 09:42:17  
  ADA/BTC Binance 0.00000237 0.00000240 0.00000240 0.00000226 -1.25% 5.12M 09:42:10  
  ADA/EUR Coinbase Pro 0.1394 0.1426 0.1435 0.1290 -2.24% 3.71M 09:42:19  
  ADA/TRY BTCTurk 7.79 7.95 7.99 7.27 -2.01% 3.30M 09:42:17  
  ADA/THB Bitkub 5.20 5.34 5.37 4.89 -2.44% 2.20M 09:42:09  
  ADA/GBP Coinbase Pro 0.1162 0.1192 0.1193 0.1083 -2.52% 1.06M 09:42:07  
  ADA/EUR Binance 0.1392 0.1425 0.1432 0.1300 -2.32% 1.04M 09:42:13  
  ADA/BTC HitBTC 0.00000237 0.00000240 0.00000240 0.00000227 -1.25% 866.42K 09:42:16  
  Cardano ETH Investing.com 0.00008460 0.00008552 0.00008536 0.00008278 -1.08% 857.49K 09:42:13  
  ADA/BRL Binance 0.877 0.900 0.926 0.821 -2.56% 604.85K 09:42:15  
  ADA/ETH Binance 0.0000845 0.0000856 0.0000856 0.0000824 -1.29% 447.98K 09:42:12  
  ADA/ETH Kraken 0.0000847 0.0000853 0.0000853 0.0000829 -0.70% 409.51K 09:42:09  
  ADA/BTC Bitfinex 0.00000237 0.00000239 0.00000240 0.00000227 -0.84% 289.39K 09:42:06  
  ADA/BTC Coinbase Pro 0.00000236 0.00000239 0.00000240 0.00000227 -1.26% 279.89K 09:42:15  
  ADA/BRL MercadoBitcoin 1.046 1.056 1.062 1.039 -0.95% 13.25K 08:24:52  
  ADA/USD HitBTC 0.1452 0.1609 0.1557 0.1452 -9.76% 46.00 09:41:59  
  ADA/INR Bitbns 9.44 9.44 9.44 9.44 0.00% 42.00 09:42:08  
  Cardano INR Investing.com 9.4400 9.4400 9.4400 9.4400 0.00% 42.00 09:42:09  
  Cardano ILS Investing.com 0.49181 0.50466 0.50273 0.45809 -2.55% 0 09:42:09  
  ADA/INR Synthetic 0.1446 62.7185 94.8411 0.1312 -2.55% 0 09:42:09  
  ADA/ZAR Synthetic 2.59137 13.10785 19.87845 2.29074 -2.55% 0 09:42:09  
  ADA/MXN Synthetic 2.83927 14.53809 26.10572 2.44121 -2.55% 0 09:42:09  
  ADA/PLN Synthetic 0.61211 2.78050 5.14986 0.52299 -2.55% 0 09:42:09  
  ADA/TRY Synthetic 7.71 26.25 41.54 6.45 -2.55% 0 09:42:09  
  ADA/SAR Synthetic 0.57467 2.69418 4.71175 0.52103 -2.55% 0 09:42:09  
  ADA/RUB Synthetic 12.6675 63.1093 92.9354 10.4719 -2.55% 0 09:42:09  
  ADA/SEK Synthetic 1.54385 7.25446 11.47490 1.35366 -2.55% 0 09:42:09  
  ADA/ILS Synthetic 0.49181 2.61360 3.97556 0.41418 -2.55% 0 09:42:09  
  ADA/CNY Synthetic 1.02168 5.21233 7.99663 0.94324 -2.55% 0 09:42:09  
  ADA/HKD Synthetic 1.20118 5.57868 9.78888 1.08824 -2.55% 0 09:42:09  
  Cardano CNY Investing.com 1.02168 1.04837 1.04436 0.95163 -2.55% 0 09:42:09  
  ADA/MYR Synthetic 0.62612 3.17642 5.28162 0.57078 -2.55% 0 09:42:09  
  ADA/CAD Synthetic 0.21854 1.03545 1.62259 0.19720 -2.55% 0 09:42:09  
  ADA/AUD Synthetic 0.22615 1.13674 1.75929 0.20085 -2.55% 0 09:42:09  
  Cardano ZAR Investing.com 2.59137 2.65905 2.64890 2.41371 -2.55% 0 09:42:09  
  Cardano MXN Investing.com 2.83927 2.91342 2.90230 2.64461 -2.55% 0 09:42:09  
  Cardano PLN Investing.com 0.61211 0.62810 0.62570 0.57014 -2.55% 0 09:42:09  
  Cardano SAR Investing.com 0.57467 0.58968 0.58743 0.53527 -2.55% 0 09:42:09  
  Cardano RUB Investing.com 12.6675 12.9983 12.9487 11.7990 -2.54% 0 09:42:09  
  Cardano AUD Investing.com 0.22615 0.23206 0.23117 0.21065 -2.55% 0 09:42:09  
  Cardano CAD Investing.com 0.21854 0.22424 0.22339 0.20355 -2.54% 0 09:42:09  
  Cardano MYR Investing.com 0.62612 0.64248 0.64002 0.58320 -2.55% 0 09:42:09  
  Cardano SEK Investing.com 1.54385 1.58417 1.57813 1.43800 -2.55% 0 09:42:09  
  Cardano HKD Investing.com 1.20118 1.23255 1.22784 1.11882 -2.55% 0 09:42:09  

TRON

(0.49%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.306265 0.309867 0.309512 0.305089 -1.16% 191.11M 09:42:13  
  TRX/USD Perpetual Binance Futures 0.30599 0.30956 0.31014 0.30462 -2.36% 175.26M 09:42:05  
  TRX/USD Binance 0.306200 0.309900 0.310400 0.305000 -1.19% 108.85M 09:42:08  
  TRX/USD HTX 0.306376 0.309797 0.310307 0.305095 -1.10% 55.74M 09:42:11  
  TRX/USD Bitrue 0.306300 0.309800 0.310300 0.305000 -1.13% 26.52M 09:42:06  
  TRON TRY Investing.com 15.52411 15.64320 15.72454 15.52411 -0.76% 13.30M 09:42:17  
  TRX/USDC Binance 0.3061 0.3096 0.3102 0.3049 -1.13% 8.41M 09:42:16  
  TRX/TRY Paribu 15.5180 15.6400 15.7250 15.4800 -0.78% 6.91M 09:42:11  
  TRX/USD Perpetual Kraken Futures 0.30613 0.30950 0.31005 0.30461 -2.27% 5.33M 09:42:08  
  TRON KRW Investing.com 423.000 426.027 427.393 421.000 -0.71% 4.85M 09:42:17  
  TRX/KRW Upbit 423.00 426.00 428.00 421.00 -0.70% 4.82M 09:42:16  
  TRON BTC Investing.com 0.00000473 0.00000472 0.00000492 0.00000466 +0.20% 4.43M 09:42:17  
  TRX/TRY Binance 15.5150 15.6480 15.7200 15.5030 -0.85% 4.27M 09:42:15  
  TRX/BTC Binance 0.00000473 0.00000472 0.00000492 0.00000465 +0.21% 3.43M 09:42:07  
  TRX/TRY BTCTurk 15.5623 15.6480 15.7527 15.5103 -0.55% 2.12M 09:42:17  
  TRX/BTC KuCoin 0.00000473 0.00000472 0.00000492 0.00000465 +0.21% 931.99K 09:42:15  
  TRON ETH Investing.com 0.00016929 0.00016855 0.00017858 0.00016686 +0.44% 842.56K 09:42:13  
  TRX/ETH Binance 0.00016929 0.00016855 0.00017858 0.00016591 +0.44% 842.56K 09:42:11  
  TRX/BNB Binance 0.0005175 0.0005189 0.0005387 0.0005132 -0.27% 734.30K 09:42:04  
  TRX/XRP Binance 0.319600 0.319200 0.343000 0.314300 +0.13% 533.51K 09:42:12  
  TRX/XRP Bitrue 0.319900 0.319200 0.342800 0.314200 +0.22% 405.64K 09:42:06  
  TRX/EUR Binance 0.278300 0.281200 0.281900 0.277400 -1.03% 357.24K 09:42:14  
  TRON EUR Investing.com 0.278300 0.281200 0.281900 0.277400 -1.03% 357.24K 09:42:17  
  TRX/BTC HTX 0.00000470 0.00000472 0.00000491 0.00000466 -0.42% 71.96K 09:42:10  
  TRX/USDC Gate.io 0.3057 0.3089 0.3101 0.3044 -1.04% 60.01K 09:42:15  
  TRX/KRW Bithumb 423.00 427.00 423.00 421.00 -0.94% 30.44K 09:42:17  
  TRX/JPY Zaif 49.2906 49.7936 49.5000 49.0000 -1.01% 1.54K 09:42:04  
  TRX/INR Bitbns 4.50 4.50 4.50 4.50 0.00% 994.00 09:42:07  
  TRON INR Investing.com 4.50 4.50 4.50 4.50 0.00% 994.00 09:42:09  
  TRX/BRL FoxBit 1.7490 1.7717 1.7667 1.7490 -1.28% 60.00 09:42:19  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 09:38:42  
  TRON CNY Investing.com 2.04236 2.06704 2.06438 2.03502 -1.19% 0 09:42:09  
  TRX/MYR Synthetic 1.251635 1.040469 1.558340 0.329041 -1.19% 0 09:42:09  
  TRX/EUR Synthetic 0.278105 0.217081 0.331667 0.069420 -0.97% 0 09:42:09  
  TRX/INR Synthetic 0.2890 20.5400 25.9600 0.2200 -1.19% 0 09:42:09  
  TRX/ZAR Synthetic 5.18020 4.29361 6.50290 1.23841 -1.19% 0 09:42:09  
  TRX/MXN Synthetic 5.67575 4.76209 6.91108 1.62636 -1.19% 0 09:42:09  
  TRX/PLN Synthetic 1.223621 0.910782 1.420856 0.320832 -1.19% 0 09:42:09  
  TRX/TRY Synthetic 15.4177 8.5979 18.0925 1.0062 -1.19% 0 09:42:09  
  TRX/SAR Synthetic 1.148780 0.882504 1.414071 0.293538 -1.19% 0 09:42:09  
  TRX/RUB Synthetic 25.32258 20.67209 29.96959 5.78980 -1.19% 0 09:42:09  
  TRX/SEK Synthetic 3.08619 2.37627 3.56502 0.71488 -1.19% 0 09:42:09  
  TRX/ILS Synthetic 0.983141 0.856110 1.250253 0.247674 -1.19% 0 09:42:09  
  TRX/CNY Synthetic 2.04236 1.70735 2.65197 0.49818 -1.19% 0 09:42:09  
  TRX/HKD Synthetic 2.40118 1.82735 2.95337 0.60984 -1.19% 0 09:42:09  
  TRX/VND Synthetic 0.788 0.600 1,793.230 0.540 -1.23% 0 09:42:09  
  TRON MYR Investing.com 1.251635 1.266762 1.265127 1.247138 -1.19% 0 09:42:09  
  TRX/CAD Synthetic 0.436858 0.339172 0.520511 0.101086 -1.19% 0 09:42:09  
  TRX/AUD Synthetic 0.452082 0.372349 0.567874 0.109603 -1.19% 0 09:42:09  
  TRON ZAR Investing.com 5.18020 5.24281 5.23604 5.16159 -1.19% 0 09:42:09  
  TRON MXN Investing.com 5.67575 5.74435 5.73693 5.65536 -1.19% 0 09:42:09  
  TRON PLN Investing.com 1.223621 1.238409 1.236811 1.219225 -1.19% 0 09:42:09  
  TRON SAR Investing.com 1.148780 1.162664 1.161163 1.144653 -1.19% 0 09:42:09  
  TRON RUB Investing.com 25.32258 25.62862 25.59553 25.23160 -1.19% 0 09:42:09  
  TRON SEK Investing.com 3.08619 3.12349 3.11946 3.07510 -1.19% 0 09:42:09  
  TRON ILS Investing.com 0.983141 0.995022 0.993738 0.979608 -1.19% 0 09:42:09  
  TRON AUD Investing.com 0.452082 0.457546 0.456955 0.450458 -1.19% 0 09:42:09  
  TRON CAD Investing.com 0.436858 0.442138 0.441567 0.435288 -1.19% 0 09:42:09  
  TRON VND Investing.com 0.7880 0.7970 0.7960 0.7850 -1.13% 0 09:42:09  
  TRON HKD Investing.com 2.40118 2.43020 2.42706 2.39255 -1.19% 0 09:42:09  

Wrapped Bitcoin

(0.40%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9999 1.0011 0.9997 0.00% 757.00 09:42:09  
  WBTC/BTC Bitrue 0.9999 0.9999 1.0012 0.9994 0.00% 476.00 09:42:05  
  WBTC/BTC Binance 1.0000 0.9999 1.0012 0.9994 +0.01% 281.00 09:42:07  
  Wrapped Bitcoin Investing.com 64,782.52 65,668.85 66,029.74 62,125.80 -1.35% 47.00 09:41:57  
  WBTC/USD Binance 64,782.52 65,668.85 66,258.62 62,125.79 -1.35% 47.00 09:41:54  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 09:41:59  
  WBTC/USD Synthetic 64,721.68 81,455.95 126,205.81 48,759.14 -1.35% 0 09:42:09  
  WBTC/CAD Synthetic 92,376.06 117,553.09 175,910.94 82,212.80 -1.43% 09:42:09  

Chainlink

(0.40%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LINK/USD Perpetual Binance Futures 9.207 9.267 9.379 8.566 -8.21% 21.63M 09:42:05  
  Chainlink Investing.com 9.214 9.267 9.365 8.636 -0.57% 6.24M 09:42:09  
  LINK/USD Binance 9.210 9.274 9.374 8.574 -0.69% 4.33M 09:42:19  
  LINK/USD Coinbase Pro 9.214 9.252 9.370 8.573 -0.41% 1.84M 09:42:07  
  LINK/XRP Bitrue 9.6201 9.5383 9.7304 9.3443 +0.86% 690.29K 09:42:06  
  Chainlink Euro Investing.com 8.3805 8.4194 8.5212 7.8720 -0.46% 104.78K 09:42:17  
  Chainlink ETH Investing.com 0.005087 0.005041 0.005105 0.004993 +0.91% 94.90K 09:42:17  
  LINK/ETH Binance 0.005087 0.005041 0.005105 0.004896 +0.91% 94.90K 09:42:15  
  LINK/TRY Paribu 468.78 468.91 475.91 434.84 -0.03% 83.14K 09:42:10  
  LINK/EUR Kraken 8.3824 8.4184 8.5301 7.8444 -0.43% 71.87K 09:42:15  
  LINK/USD MEXC 9.209 9.278 9.364 8.592 -0.74% 56.15K 09:42:06  
  LINK/EUR Coinbase Pro 8.3773 8.4276 8.6141 7.8000 -0.60% 27.73K 09:42:05  
  LINK/BTC Binance 0.00014240 0.00014120 0.00014270 0.00013490 +0.85% 27.68K 09:42:10  
  Chainlink BTC Investing.com 0.00014240 0.00014120 0.00014270 0.00013810 +0.85% 27.68K 09:42:13  
  LINK/TRY BTCTurk 468.50 468.32 475.49 437.02 +0.04% 12.36K 09:42:17  
  LINK/GBP Coinbase Pro 7.01 7.02 7.14 6.50 -0.14% 8.67K 09:42:18  
  LINK/USD HTX 9.239 9.267 9.367 8.591 -0.30% 7.93K 09:42:09  
  LINK/EUR Binance 8.3710 8.4090 8.4980 7.8430 -0.45% 5.18K 09:42:15  
  LINK/BRL Binance 52.84 53.07 53.64 49.25 -0.43% 4.54K 09:42:04  
  LINK/BRL MercadoBitcoin 62.81 62.56 63.57 61.30 +0.40% 967.00 08:24:53  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 03:49:40  
  LINK/CAD Synthetic 13.15 19.83 38.51 9.77 -0.61% 09:42:09  

Litecoin

(0.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 44.78 46.07 45.79 42.69 -2.79% 1.11M 09:42:05  
  LTC/USD Binance 44.78 46.08 46.39 42.67 -2.82% 617.47K 09:41:46  
  LTC/USD Coinbase Pro 44.76 46.03 46.21 42.63 -2.78% 268.64K 09:42:08  
  LTC/USD OKX 44.79 46.08 46.41 42.67 -2.80% 225.94K 09:42:01  
  LTC/USDC Binance 44.760 46.090 46.380 42.650 -2.89% 52.12K 09:42:11  
  Litecoin TRY Investing.com 2,274.34 2,329.90 2,323.18 2,181.57 -2.38% 10.66K 09:42:17  
  Litecoin Euro Investing.com 40.716 41.807 41.763 38.822 -2.61% 7.90K 09:42:21  
  Litecoin RUB Investing.com 3,703.5 3,813.5 3,787.0 3,530.6 -2.88% 7.50K 09:42:09  
  Litecoin BTC Investing.com 0.000693 0.000701 0.000700 0.000686 -1.18% 7.34K 09:42:17  
  LTC/BTC Binance 0.000693 0.000701 0.000705 0.000681 -1.14% 5.96K 09:42:15  
  LTC/GBP Coinbase Pro 34.05 34.83 35.42 32.40 -2.24% 5.57K 09:42:15  
  LTC/TRY Paribu 2,275.04 2,328.34 2,340.05 2,175.32 -2.29% 5.03K 09:42:10  
  LTC/EUR Coinbase Pro 40.72 41.81 41.94 38.81 -2.63% 4.73K 09:42:20  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 09:42:09  
  LTC/TRY Binance 2,272.00 2,327.00 2,345.00 2,181.00 -2.36% 3.82K 09:42:14  
  LTC/JPY Bitbank 7,142.5 7,364.5 7,408.1 6,830.0 -3.01% 2.53K 09:42:17  
  LTC/EUR BitStamp 40.736 41.788 42.115 38.814 -2.52% 2.17K 09:42:17  
  LTC/ETH Binance 0.02470 0.02509 0.02540 0.02453 -1.55% 1.98K 09:41:58  
  Litecoin ETH Investing.com 0.02470 0.02509 0.02528 0.02453 -1.55% 1.98K 09:42:01  
  LTC/TRY BTCTurk 2,277.34 2,344.21 2,344.21 2,183.30 -2.85% 1.81K 09:42:17  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 01:46:26  
  LTC/MYR Luno 185.00 197.00 185.00 185.00 -6.09% 1.20K 09:42:19  
  Litecoin MYR Investing.com 185.00 197.00 189.00 180.00 -6.09% 1.20K 09:42:21  
  LTC/EUR Binance 40.65 41.75 41.93 39.00 -2.63% 1.00K 09:42:14  
  LTC/FDUSD Binance 44.910 46.240 46.400 42.880 -2.88% 999.00 09:42:19  
  Litecoin AUD Investing.com 66.370 68.470 67.860 63.390 -3.07% 855.00 09:42:17  
  LTC/AUD BTC Markets 66.370 68.470 68.160 63.390 -3.07% 855.00 09:42:14  
  LTC/BTC Coinbase Pro 0.0006910 0.0007010 0.0007010 0.0006800 -1.43% 689.00 09:42:16  
  LTC/BTC HitBTC 0.000692 0.000702 0.000705 0.000682 -1.43% 689.00 09:42:16  
  Litecoin BRL Investing.com 255.40 263.90 261.80 245.20 -3.22% 304.00 09:42:17  
  LTC/BRL Binance 255.40 263.90 265.70 245.20 -3.22% 304.00 09:42:14  
  LTC/ZAR Luno 768.00 790.00 768.00 768.00 -2.78% 106.00 09:42:19  
  Litecoin ZAR Investing.com 768.00 790.00 777.00 731.00 -2.78% 106.00 09:42:21  
  LTC/BRL MercadoBitcoin 299.94 304.34 306.77 295.96 -1.45% 79.00 08:24:52  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 09:42:09  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 09:42:21  
  Litecoin PLN Investing.com 178.96 184.27 182.99 170.60 -2.88% 3.00 09:42:09  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 06:41:06  
  LTC/NGN Luno 1,501 65,000 1,501 1,501 -97.69% 1.00 09:42:19  
  LTC/TRY Synthetic 2,254.87 3,493.45 5,675.10 1,828.14 -2.88% 0 09:42:09  
  LTC/INR Synthetic 42.3 8,347.3 11,611.5 37.2 -2.76% 0 09:42:09  
  LTC/ZAR Synthetic 757.61 1,744.55 2,433.74 649.03 -2.88% 0 09:42:09  
  LTC/MXN Synthetic 830.09 1,934.90 3,196.15 692.23 -2.88% 0 09:42:09  
  LTC/IDR Indodax 819,000 851,000 871,000 789,000 -3.76% 0 09:42:19  
  LTC/PLN Synthetic 178.96 370.06 630.50 148.21 -2.88% 0 09:42:09  
  LTC/MYR Synthetic 183.05 422.76 646.63 161.82 -2.88% 0 09:42:09  
  LTC/SAR Synthetic 168.01 358.57 576.86 147.60 -2.88% 0 09:42:09  
  Litecoin SEK Investing.com 451.36 464.77 461.54 430.29 -2.89% 0 09:42:09  
  LTC/CAD Synthetic 63.891 137.810 198.655 55.871 -2.88% 0 09:42:09  
  LTC/AUD Synthetic 66.118 151.290 215.392 57.022 -2.88% 0 09:42:09  
  Litecoin MXN Investing.com 830.09 854.75 848.81 791.34 -2.89% 0 09:42:09  
  LTC/HKD Synthetic 351.18 742.48 1,198.46 308.27 -2.88% 0 09:42:09  
  Litecoin SAR Investing.com 168.01 173.00 171.80 160.17 -2.88% 0 09:42:09  
  LTC/CNY Synthetic 298.70 693.72 979.03 267.20 -2.88% 0 09:42:09  
  Litecoin ILS Investing.com 143.79 148.06 147.03 137.07 -2.88% 0 09:42:09  
  LTC/RUB Synthetic 3,703.5 8,399.3 11,378.2 2,950.9 -2.88% 0 09:42:09  
  Litecoin CNY Investing.com 298.70 307.57 305.44 284.76 -2.88% 0 09:42:09  
  Litecoin HKD Investing.com 351.18 361.61 359.10 334.78 -2.88% 0 09:42:09  
  LTC/ILS Synthetic 143.79 347.85 457.42 117.36 -2.88% 0 09:42:09  
  Litecoin VND Investing.com 115 119 118 110 -3.36% 0 09:42:09  
  Litecoin CAD Investing.com 63.891 65.789 65.332 60.909 -2.88% 0 09:42:09  
  LTC/VND Synthetic 115 245 3,524,083 103 -2.88% 0 09:42:09  
  LTC/SEK Synthetic 451.36 965.51 1,404.88 383.46 -2.88% 0 09:42:09  

Stellar

(0.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0.13899 0.13969 0.14105 0.13068 -0.50% 293.13M 09:42:05  
  XLM/USD Coinbase Pro 0.13886 0.13951 0.14097 0.13032 -0.47% 112.60M 09:42:00  
  XLM/USD Binance 0.13870 0.13960 0.14110 0.13000 -0.64% 109.09M 09:42:13  
  Stellar Lumens KRW Investing.com 191.00 192.00 194.00 181.40 -0.52% 48.75M 09:42:05  
  XLM/KRW Upbit 191.00 192.00 194.00 181.00 -0.52% 48.65M 09:42:05  
  XLM/USD OKX 0.13876 0.13984 0.14102 0.13040 -0.77% 41.52M 09:42:18  
  XLM/USD HTX 0.14047 0.13963 0.14389 0.13080 +0.60% 29.88M 09:42:09  
  Stellar Lumens TRY Investing.com 7.04015 7.05698 7.14813 6.66023 -0.24% 5.91M 09:42:13  
  XLM/JPY Bitbank 22.183 22.304 22.528 20.886 -0.54% 4.04M 09:42:17  
  XLM/TRY Binance 7.0400 7.0510 7.1600 6.6020 -0.16% 2.88M 09:42:17  
  XLM/TRY Paribu 7.0370 7.0660 7.1350 6.6080 -0.41% 2.51M 09:42:11  
  Stellar Lumens EUR Investing.com 0.12631 0.12690 0.12821 0.11924 -0.47% 1.32M 09:42:17  
  XLM/EUR Coinbase Pro 0.126359 0.126825 0.128194 0.118409 -0.37% 1.08M 09:42:15  
  XLM/TRY BTCTurk 7.0560 7.0620 7.3420 6.6450 -0.08% 526.53K 09:42:17  
  Stellar Lumens BTC Investing.com 0.00000214 0.00000212 0.00000216 0.00000209 +0.86% 311.43K 09:42:17  
  XLM/BTC KuCoin 0.00000214 0.00000212 0.00000216 0.00000204 +0.94% 254.65K 09:42:18  
  XLM/EUR Binance 0.126100 0.127100 0.128300 0.119200 -0.79% 239.91K 09:42:05  
  Stellar Lumens ETH Investing.com 0.00007660 0.00007600 0.00007782 0.00007542 +0.79% 113.78K 09:42:05  
  XLM/ETH Binance 0.00007660 0.00007600 0.00007782 0.00007377 +0.79% 113.78K 09:42:20  
  XLM/KRW Bithumb 191.00 192.00 192.00 190.00 -0.52% 96.56K 09:42:17  
  XLM/BTC Coinbase Pro 0.00000213 0.00000213 0.00000215 0.00000205 0.00% 56.78K 09:42:16  
  XLM/GBP Kraken 0.10494 0.10594 0.10651 0.09892 -0.94% 43.78K 09:42:13  
  XLM/THB Orbix 4.72 5.07 5.55 4.49 -6.90% 4.27K 09:42:09  
  Stellar Lumens INR Investing.com 8.3200 8.3200 8.3200 8.3200 0.00% 39.00 09:42:09  
  XLM/INR Bitbns 8.32 8.32 8.32 8.32 0.00% 39.00 09:42:08  
  XLM/BRL FoxBit 0.7942 0.7983 0.8046 0.7476 -0.51% 20.00 09:42:19  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 09:38:59  
  Stellar Lumens VND Investing.com 0.3570 0.3600 0.3630 0.3360 -0.83% 0 09:42:09  
  Stellar Lumens AUD Investing.com 0.20489 0.20651 0.20814 0.19293 -0.78% 0 09:42:09  
  Stellar Lumens CAD Investing.com 0.19799 0.19956 0.20113 0.18643 -0.79% 0 09:42:09  
  XLM/IDR Indodax 2,540.0 2,574.0 2,649.0 2,422.0 -1.32% 0 09:42:19  
  Stellar Lumens MYR Investing.com 0.56725 0.57175 0.57625 0.53414 -0.79% 0 09:42:09  
  XLM/CNY Synthetic 0.92562 1.92653 3.73384 0.87158 -0.79% 0 09:42:09  
  XLM/EUR Synthetic 0.125368 0.244921 0.434500 0.094750 -1.18% 0 09:42:09  
  XLM/INR Synthetic 0.1310 23.1814 28.3829 0.1233 -0.79% 0 09:42:09  
  XLM/ZAR Synthetic 2.3477 4.8448 9.2647 2.2107 -0.79% 0 09:42:09  
  XLM/MXN Synthetic 2.5723 5.3734 9.7477 2.4162 -0.79% 0 09:42:09  
  XLM/PLN Synthetic 0.55456 1.02770 1.90385 0.49425 -0.79% 0 09:42:09  
  XLM/TRY Synthetic 6.9875 9.7017 20.9577 3.4085 -0.79% 0 09:42:09  
  XLM/SAR Synthetic 0.52064 0.99579 1.94955 0.49024 -0.79% 0 09:42:09  
  XLM/RUB Synthetic 11.4764 23.3258 40.5738 10.0179 -0.79% 0 09:42:09  
  XLM/SEK Synthetic 1.39869 2.68132 5.05102 1.25023 -0.79% 0 09:42:09  
  XLM/ILS Synthetic 0.44557 0.96601 1.74589 0.40594 -0.79% 0 09:42:09  
  XLM/HKD Synthetic 1.08824 2.06194 4.07967 1.02471 -0.79% 0 09:42:09  
  Stellar Lumens HKD Investing.com 1.08824 1.09686 1.10549 1.02471 -0.79% 0 09:42:09  
  XLM/MYR Synthetic 0.56725 1.17404 2.20701 0.53414 -0.79% 0 09:42:09  
  XLM/VND Synthetic 0.357 0.700 1.400 0.336 -0.79% 0 09:42:09  
  XLM/CAD Synthetic 0.19799 0.38271 0.71375 0.18643 -0.79% 0 09:42:09  
  XLM/AUD Synthetic 0.20489 0.42015 0.79888 0.19293 -0.79% 0 09:42:09  
  Stellar Lumens ZAR Investing.com 2.3477 2.3663 2.3849 2.2107 -0.79% 0 09:42:09  
  Stellar Lumens MXN Investing.com 2.5723 2.5927 2.6131 2.4221 -0.79% 0 09:42:09  
  Stellar Lumens PLN Investing.com 0.55456 0.55895 0.56335 0.52218 -0.79% 0 09:42:09  
  Stellar Lumens SAR Investing.com 0.52064 0.52477 0.52889 0.49024 -0.79% 0 09:42:09  
  Stellar Lumens RUB Investing.com 11.4764 11.5674 11.6584 10.8065 -0.79% 0 09:42:09  
  Stellar Lumens SEK Investing.com 1.39869 1.40978 1.42087 1.31704 -0.79% 0 09:42:09  
  Stellar Lumens CNY Investing.com 0.92562 0.93296 0.94029 0.87158 -0.79% 0 09:42:09  
  Stellar Lumens ILS Investing.com 0.44557 0.44910 0.45263 0.41956 -0.79% 0 09:42:09  

Bitcoin Cash

(0.17%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 207.82 211.68 212.34 196.00 -1.82% 757.47K 09:42:13  
  BCH/USD Gate.io 207.80 211.66 212.86 195.67 -1.82% 704.63K 09:42:11  
  BCH/USD Perpetual Binance Futures 207.89 211.73 212.78 195.47 -8.33% 421.18K 09:42:20  
  BCH/USD Binance 208.10 211.90 212.80 195.70 -1.79% 41.51K 09:42:11  
  BCH/USD KuCoin 208.08 211.84 212.94 195.75 -1.77% 11.33K 09:42:16  
  Bitcoin Cash KRW Investing.com 286,701 291,683 292,211 271,990 -1.71% 10.84K 09:42:17  
  BCH/KRW Upbit 286,700 291,700 292,300 271,200 -1.71% 10.83K 09:42:17  
  BCH/XRP Bitrue 217.440000 218.050003 221.900000 211.320000 -0.28% 6.27K 09:42:21  
  Bitcoin Cash Euro Investing.com 189.35 192.52 192.94 178.14 -1.65% 1.81K 09:42:21  
  Bitcoin Cash TRY Investing.com 10,553.4 10,720.1 10,754.8 9,988.7 -1.56% 1.64K 09:42:13  
  BCH/EUR Coinbase Pro 189.44 192.54 193.31 177.98 -1.61% 1.33K 09:42:07  
  BCH/TRY Paribu 10,552.19 10,725.82 10,762.84 9,973.13 -1.62% 1.30K 09:42:10  
  Bitcoin Cash RUB Investing.com 17,208 17,531 17,548 16,208 -1.84% 1.21K 09:42:09  
  Bitcoin Cash BTC Investing.com 0.00321600 0.00322600 0.00323000 0.00312800 -0.31% 942.00 09:42:13  
  BCHABC/BTC Binance 0.00321600 0.00322600 0.00323000 0.00303600 -0.31% 942.00 09:42:12  
  BCH/JPY Bitbank 33,266 33,888 33,963 31,360 -1.84% 820.00 09:42:17  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 09:42:18  
  BCH/EUR BitStamp 189.19 192.44 193.02 178.59 -1.69% 389.00 09:42:17  
  BCH/TRY Binance 10,558 10,700 10,780 9,960 -1.33% 332.00 09:42:07  
  BCH/THB Bitkub 7,085.75 7,225.00 7,287.30 6,724.54 -1.93% 190.00 09:42:08  
  BCH/GBP Coinbase Pro 158.00 160.52 160.29 148.60 -1.57% 139.00 09:42:18  
  BCH/EUR Binance 188.80 192.30 192.30 178.90 -1.82% 95.00 09:42:03  
  BCH/JPY Zaif 33,320 34,000 34,950 31,670 -2.00% 33.00 09:42:20  
  BCH/SGD Independent Reserve 270.94 276.12 291.81 253.14 -1.88% 27.00 09:42:20  
  BCHABC/AUD BTC Markets 305.96 315.00 309.10 290.00 -2.87% 13.00 09:42:14  
  Bitcoin Cash AUD Investing.com 305.96 315.00 305.96 290.00 -2.87% 13.00 09:42:17  
  BCH/KRW Bithumb 287,300 291,000 287,300 285,700 -1.27% 11.00 09:42:17  
  BCH/BRL MercadoBitcoin 1,516.9 1,550.5 1,589.0 1,514.0 -2.17% 5.00 08:24:52  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 09:42:07  
  Bitcoin Cash ETH Investing.com 0.1152 0.1152 0.1152 0.1136 0.00% 1.00 09:42:13  
  BCHABC/ZAR AltCoinTrader 3,616.82 3,260.96 3,641.80 3,260.96 +10.91% 1.00 09:42:17  
  BCH/ETH Kraken 0.1152 0.1152 0.1152 0.1141 0.00% 1.00 09:42:11  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 06:41:07  
  Bitcoin Cash ZAR Investing.com 3,616.8 3,261.0 3,625.0 3,377.0 +10.91% 1.00 09:42:21  
  Bitcoin Cash PLN Investing.com 831.5 847.1 847.9 783.2 -1.84% 1.00 09:42:09  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 09:42:09  
  Bitcoin Cash SEK Investing.com 2,097.3 2,136.6 2,138.6 1,975.3 -1.84% 0 09:42:09  
  BCHABC/IDR Indodax 3,829,000 3,878,000 4,290,000 3,622,000 -1.26% 0 09:42:19  
  BCH/ZAR Synthetic 3,520.3 6,657.1 11,314.2 3,002.0 -1.84% 0 09:42:09  
  BCH/MXN Synthetic 3,857.1 7,383.5 12,060.4 3,190.3 -1.84% 0 09:42:09  
  BCH/PLN Synthetic 831.5 1,412.1 2,412.9 684.5 -1.84% 0 09:42:09  
  BCH/TRY Synthetic 10,477.4 13,330.9 28,851.3 5,591.2 -1.84% 0 09:42:09  
  BCH/SAR Synthetic 780.7 1,368.3 2,510.7 679.6 -1.84% 0 09:42:09  
  BCH/RUB Synthetic 17,208 32,052 54,178 13,562 -1.84% 0 09:42:09  
  BCH/SEK Synthetic 2,097.3 3,684.4 6,174.8 1,768.1 -1.84% 0 09:42:09  
  BCH/ILS Synthetic 668.1 1,327.4 2,173.2 541.4 -1.84% 0 09:42:09  
  BCH/CNY Synthetic 1,387.9 2,647.2 4,677.5 1,233.3 -1.84% 0 09:42:09  
  BCH/HKD Synthetic 1,631.8 2,833.3 5,213.0 1,420.0 -1.84% 0 09:42:09  
  BCH/VND Synthetic 535 935 9,964,450 477 -1.84% 0 09:42:09  
  BCH/MYR Synthetic 850.6 1,613.2 2,729.5 749.1 -1.84% 0 09:42:09  
  Bitcoin Cash ILS Investing.com 668.1 680.6 681.3 629.3 -1.84% 0 09:42:09  
  BCH/CAD Synthetic 296.88 525.88 926.20 257.61 -1.84% 0 09:42:09  
  BCH/AUD Synthetic 307.22 577.32 1,002.02 262.70 -1.84% 0 09:42:09  
  Bitcoin Cash MXN Investing.com 3,857.1 3,929.4 3,933.1 3,632.7 -1.84% 0 09:42:09  
  Bitcoin Cash SAR Investing.com 780.7 795.3 796.1 735.3 -1.84% 0 09:42:09  
  Bitcoin Cash CAD Investing.com 296.88 302.44 302.73 279.61 -1.84% 0 09:42:09  
  Bitcoin Cash VND Investing.com 535 545 546 504 -1.83% 0 09:42:09  
  Bitcoin Cash MYR Investing.com 850.6 866.5 867.3 801.1 -1.83% 0 09:42:09  
  Bitcoin Cash HKD Investing.com 1,631.8 1,662.4 1,663.9 1,536.9 -1.84% 0 09:42:09  
  BCH/INR Synthetic 196 31,853 40,165 171 -1.98% 0 09:42:09  
  Bitcoin Cash CNY Investing.com 1,387.9 1,413.9 1,415.3 1,307.2 -1.84% 0 09:42:09  

Bitcoin BEP2

(0.15%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 09:42:15  
  BTCB/USD Synthetic 36,892.88 41,394.78 121,268.66 6,152.17 -1.36% 0 09:41:08  
  Bitcoin BEP2 Investing.com 36,892.88 37,401.25 37,648.28 35,403.42 -1.36% 0 09:42:09  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 09:42:17  

Monero

(0.14%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Monero BTC Investing.com 0.007728 0.007864 0.007773 0.007305 -1.73% 13.58K 09:42:17  
  XMR/BTC KuCoin 0.007723 0.007844 0.007903 0.007181 -1.54% 12.23K 09:42:12  
  XMR/ETH KuCoin 0.27601 0.28106 0.28237 0.26138 -1.80% 9.83K 09:42:18  
  Monero ETH Investing.com 0.27601 0.28106 0.27756 0.26490 -1.80% 9.83K 09:42:05  
  XMR/USD Kraken 498.950 515.560 509.430 462.960 -3.22% 4.62K 09:42:05  
  Monero Investing.com 498.940 515.760 509.321 462.940 -3.26% 4.61K 09:42:01  
  XMR/BTC Kraken 0.007769 0.007898 0.007771 0.007348 -1.63% 1.35K 09:42:10  
  Monero EUR Investing.com 453.670 469.130 461.200 426.020 -3.30% 457.00 09:42:09  
  XMR/EUR Kraken 453.670 469.130 461.200 426.020 -3.30% 457.00 09:42:06  
  XMR/USD HitBTC 499.047 516.308 507.825 460.000 -3.34% 5.00 09:42:00  
  XMR/BTC HitBTC 0.007630 0.007959 0.007824 0.007344 -4.13% 2.00 09:42:15  
  XMR/INR Synthetic 201.3 18,579.1 19,874.6 181.0 0.00% 0 09:42:09  
  Monero ILS Investing.com 684.63 684.63 684.63 684.63 0.00% 0 09:42:09  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 09:42:09  
  Monero RUB Investing.com 17,634.0 17,634.0 17,634.0 17,634.0 0.00% 0 09:42:09  
  Monero SEK Investing.com 2,149.14 2,149.14 2,149.14 2,149.14 0.00% 0 09:42:09  
  Monero MYR Investing.com 871.61 871.61 871.61 871.61 0.00% 0 09:42:09  
  Monero CNY Investing.com 1,422.25 1,422.25 1,422.25 1,422.25 0.00% 0 09:42:09  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 09:42:09  
  Monero PLN Investing.com 852.10 852.10 852.10 852.10 0.00% 0 09:42:09  
  Monero VND Investing.com 548 548 548 548 0.00% 0 09:42:09  
  Monero CAD Investing.com 304.22 304.22 304.22 304.22 0.00% 0 09:42:09  
  Monero AUD Investing.com 314.82 314.82 314.82 314.82 0.00% 0 09:42:09  
  Monero TRY Investing.com 10,736.52 10,736.52 10,736.52 10,736.52 0.00% 0 09:42:09  
  Monero MXN Investing.com 3,952.4 3,952.4 3,952.4 3,952.4 0.00% 0 09:42:09  
  XMR/ZAR Synthetic 3,607.36 3,896.82 4,243.53 1,362.36 0.00% 0 09:42:09  
  Monero ZAR Investing.com 3,607.36 3,607.36 3,607.36 3,607.36 0.00% 0 09:42:09  
  Monero INR Investing.com 201.3 201.3 201.3 201.3 0.00% 0 09:42:09  
  XMR/AUD Synthetic 314.82 338.14 360.19 120.57 0.00% 0 09:42:09  
  XMR/VND Synthetic 548 544 1,972,706 543 0.00% 0 09:42:09  
  XMR/MYR Synthetic 871.61 941.67 960.77 361.97 0.00% 0 09:42:09  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 09:42:09  
  XMR/CNY Synthetic 1,422.25 1,542.66 1,567.61 548.04 0.00% 0 09:42:09  
  XMR/ILS Synthetic 684.63 773.57 817.78 272.46 0.00% 0 09:42:09  
  XMR/SEK Synthetic 2,149.14 2,151.31 2,182.14 786.42 0.00% 0 09:42:09  
  XMR/RUB Synthetic 17,634.0 19,189.5 19,009.5 6,369.3 0.00% 0 09:42:09  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 09:42:09  
  XMR/TRY Synthetic 10,736.52 7,780.84 10,738.68 1,106.92 0.00% 0 09:42:09  
  XMR/PLN Synthetic 852.10 822.51 874.83 352.94 0.00% 0 09:42:09  
  XMR/MXN Synthetic 3,952.4 4,320.1 4,492.1 1,789.1 0.00% 0 09:42:09  
  XMR/CAD Synthetic 304.22 306.62 309.47 111.20 0.00% 0 09:42:09  

Ethena USDe

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 13.68K 09:41:54  

Lido Staked ETH

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STETH/USD Bitget 1,809.58 1,838.51 1,848.53 1,714.36 -1.57% 17.00 09:41:59  

RWUSD

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RWUSD/USD Binance 0.9998 0.9997 1.0008 0.9988 +0.01% 36.82M 09:41:52  

Canton

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CC/USD Gate.io 0.08266 0.08234 0.08283 0.07500 +0.39% 2.21M 09:42:01  
  CC/EUR Kraken 0.07508 0.07464 0.07518 0.06815 +0.59% 648.10K 09:42:12  

Dai

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DAI/JPY Bitbank 159.804 159.699 159.961 159.699 +0.07% 73.71K 09:42:18  
  Dai Investing.com 0.99958 0.99965 1.00643 0.99001 -0.01% 22.73K 09:42:05  
  DAI/USD Kraken 0.99958 0.99965 1.00643 0.99001 -0.01% 22.73K 09:42:16  
  DAI/EUR Kraken 0.90999 0.90790 0.90999 0.90893 +0.23% 5.82K 09:42:16  
  DAI/CAD Synthetic 1.4264 1.4418 1.4935 1.3483 -0.01% 09:42:09  

Wrapped eETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WEETH/USD Gate.io 2,007.37 2,037.24 2,053.99 1,912.72 -1.47% 75.67K 09:41:54  

Wrapped Beacon ETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WBETH/ETH Binance 1.1098 1.1096 1.1099 1.1094 +0.02% 1.85K 09:42:06  
  WBETH/USD Synthetic 2,010.1608 2,214.8481 5,333.4487 787.0839 -1.42% 09:41:08  

UNUS SED LEO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UNUS SED LEO Investing.com 9.1436 9.2817 9.1541 9.1262 -1.49% 20.18K 09:42:05  
  LEOu/USD Bitfinex 9.1451 9.2953 9.3151 9.0500 -1.62% 18.16K 09:42:06  
  LEOu/USD Gate.io 9.1300 9.2010 9.3970 9.0430 -0.77% 2.01K 09:42:17  
  LEOu/BTC Bitfinex 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 09:42:06  
  UNUS SED LEO BTC Investing.com 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 09:42:09  
  LEOu/CAD Synthetic 13.0218 14.0252 14.2434 4.7018 -1.86% 09:42:09  

Decimal

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 09:41:58  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 09:42:14  
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Panorama BTC/USD Bitfinex

Escribe tus pensamientos respecto al BTC/USD
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Rex Trader
RexTrader 21.07.2026 16:41
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
BTC parece que ya está en sus inicios de ciclo alcista. 58k como punto mínimo creo hay pocas posibilidades de que regresen esos precios, pero todo puede pasar. Aún así se espera un buen rally de aquí al 2027.
Angel Perez
Angel Perez 10.04.2026 7:09
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
q puedo DESIR todo mundo pone travas
José Dejesus Escoto Hernandez
José Dejesus Escoto Hernandez 05.04.2026 19:36
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
si será mente Loke ago es con la mano de dios
Andanmi Becerra
Andanmi Becerra 15.03.2026 7:46
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever con investing
Angel Perez
Angel Perez 14.02.2026 20:14
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Espero q hoy si sea mi dia angel perez Dividendos
Angel Perez
Angel Perez 14.02.2026 20:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Perpetuo pero perpetuo en la pobresa
Andanmi Becerra
Andanmi Becerra 10.02.2026 0:10
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever
Mateo Ortiz
Mateo Ortiz 09.02.2026 20:19
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
va a subir
Angel Perez
Angel Perez 15.01.2026 4:44
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
espero q ya
Angel Perez
Angel Perez 07.01.2026 1:27
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
al éxito
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar 1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Continuar con Apple
Regístrese con Google
o
Regístrese con su email