Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(72.35%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 0.9989 0.9993 0.9998 0.9989 -0.04% 151.42M 08:55:32  
  USDT/USD Kraken 0.9986 0.9990 0.9989 0.9984 -0.03% 109.66M 08:55:36  
  USDT/TRY Binance 16.822 16.770 16.870 16.723 +0.31% 54.16M 08:55:32  
  USDT/USD Bitfinex 0.9996 0.9998 1.0004 0.9996 -0.02% 41.76M 08:55:35  
  USDT/TRY BTCTurk 16.803 16.754 16.860 16.682 +0.29% 29.55M 08:55:19  
  USDT/TRY Paribu 16.798 16.764 16.885 16.705 +0.20% 18.58M 08:55:33  
  USDT/THB Bitkub 35.140 35.100 35.320 35.050 +0.11% 14.06M 08:55:35  
  USDT/BRL Binance 5.251 5.222 5.296 5.210 +0.56% 6.94M 08:55:24  
  USDT/RUB Binance 53.200 54.490 54.940 52.000 -2.37% 6.55M 08:55:34  
  USDT/THB Satang Pro 35.260 35.100 35.320 35.060 +0.46% 870.58K 08:52:28  
  USDT/INR Bitbns 85.32 84.41 85.43 84.08 +1.08% 519.36K 08:51:03  
  USDT/CAD Kraken 1.2862 1.2828 1.2878 1.2813 +0.27% 290.31K 08:55:36  
  USDT/RUB EXMO 56.812 56.863 57.810 54.650 -0.09% 212.27K 08:55:28  

Bitcoin

(39.40%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 20,090.6 21,049.5 20,384.2 19,880.7 -4.56% 100.01K 08:55:13  
  BTC/USD Binance 20,095.7 21,053.0 21,100.0 19,854.9 -4.55% 76.86K 08:54:55  
  BTC/USD Coinbase Pro 20,064.1 21,025.9 21,068.6 19,823.4 -4.57% 19.81K 08:55:22  
  Bitcoin KRW Investing.com 26,395,132 27,282,052 26,636,484 26,149,581 -3.25% 11.52K 08:55:36  
  BTC/KRW Upbit 26,430,000 27,294,000 26,680,000 26,163,000 -3.17% 7.15K 08:55:38  
  Bitcoin JPY Investing.com 2,747,373 2,866,949 2,774,714 2,708,225 -4.17% 6.44K 08:55:34  
  Bitcoin Euro Investing.com 19,135.1 19,975.5 19,349.0 18,898.8 -4.21% 5.74K 08:55:36  
  BTC/KRW Bithumb 26,381,000 27,274,000 27,075,000 26,130,000 -3.27% 3.44K 08:55:35  
  BTC/USD Bitfinex 20,080.0 21,049.0 21,081.0 19,844.0 -4.60% 3.35K 08:55:14  
  BTC/JPY Liquid 2,749,421 2,867,645 2,871,820 2,706,603 -4.12% 3.14K 08:55:39  
  BTC/JPY bitFlyer 2,747,910 2,866,614 2,747,910 2,747,910 -4.14% 2.76K 08:55:38  
  BTC/EUR Binance 19,141.1 19,990.0 20,019.9 18,863.7 -4.25% 2.12K 08:55:16  
  BTC/EUR Coinbase Pro 19,125.0 19,962.1 20,007.3 18,822.8 -4.19% 1.61K 08:55:37  
  Bitcoin GBP Investing.com 16,562.2 17,212.6 16,687.9 16,321.8 -3.78% 1.46K 08:55:30  
  BTC/EUR Kraken 19,130.1 19,971.9 19,360.9 18,850.0 -4.21% 1.14K 08:55:29  
  BTC/GBP Coinbase Pro 16,563.0 17,206.2 17,239.0 16,301.9 -3.74% 0.97K 08:55:36  
  BTC/KRW Coinone 26,387,000 27,261,000 27,304,000 26,143,000 -3.21% 0.93K 08:55:35  
  BTC/EUR BitStamp 19,127.2 19,972.0 20,005.1 18,839.0 -4.23% 0.88K 08:55:37  
  Bitcoin BRL Investing.com 105,451 109,956 107,703 104,595 -4.10% 0.68K 08:55:30  
  Bitcoin TRY Investing.com 338,039 352,916 343,281 333,962 -4.22% 0.62K 08:55:37  
  BTC/JPY BTCBOX 2,749,061 2,867,247 2,871,025 2,708,002 -4.12% 0.53K 08:55:36  
  BTC/GBP Binance 16,572.4 17,220.8 17,244.2 16,317.3 -3.77% 0.49K 08:55:23  
  BTC/TRY Paribu 338,250 352,879 353,550 333,200 -4.15% 0.39K 08:55:32  
  Bitcoin ZAR Investing.com 330,714 344,708 334,361 326,721 -4.06% 0.37K 08:55:29  
  BTC/ZAR Luno 330,714 344,708 330,714 330,714 -4.06% 0.37K 08:55:39  
  Bitcoin THB Investing.com 706,796 740,354 718,807 700,065 -4.53% 0.34K 08:55:36  
  BTC/THB Bitkub 706,829 740,351 741,091 700,000 -4.53% 0.34K 08:55:39  
  BTC/BRL NovaDAX 105,480 109,975 110,144 104,501 -4.09% 0.32K 08:55:37  
  BTC/BRL Binance 105,456 109,931 110,137 104,571 -4.07% 0.31K 08:55:21  
  Bitcoin AUD Investing.com 29,247.1 30,244.4 29,442.6 28,844.6 -3.30% 0.24K 08:54:46  
  BTC/TRY BTCTurk 337,689 352,996 353,769 333,500 -4.34% 0.23K 08:55:34  
  Bitcoin MXN Investing.com 403,526 419,987 410,408 400,099 -3.92% 0.19K 08:55:21  
  BTC/MXN Bitso 403,143 419,987 420,765 400,099 -4.01% 0.19K 08:55:38  
  BTC/AUD BTC Markets 29,226.1 30,231.1 30,312.0 28,832.1 -3.32% 0.15K 08:55:37  
  BTC/AUD Independent Reserve 29,284.81 30,283.77 30,306.88 28,868.94 -3.30% 0.09K 08:55:38  
  BTC/NZD Independent Reserve 32,390.38 33,485.13 33,526.60 31,927.22 -3.27% 0.09K 08:55:39  
  BTC/UAH EXMO 699,392 734,714 736,361 691,001 -4.81% 0.07K 08:55:38  
  Bitcoin MYR Investing.com 88,507 92,701 89,887 87,872 -4.52% 0.07K 08:55:21  
  BTC/MYR Luno 88,507 92,701 88,507 88,507 -4.52% 0.07K 08:55:20  
  Bitcoin PLN Investing.com 92,777 96,606 95,207 91,836 -3.96% 0.06K 08:55:34  
  Bitcoin IDR Investing.com 299,261,672 312,255,776 303,062,068 296,758,000 -4.16% 0.06K 08:54:34  
  BTC/IDR BTC Indonesia 299,250,000 312,241,984 312,660,000 296,720,000 -4.16% 0.06K 08:55:38  
  BTC/PLN Zonda (BitBay) 90,092 93,891 93,902 89,050 -4.05% 0.06K 08:55:38  
  BTC/BRL MercadoBitcoin 105,223 110,016 110,261 104,689 -4.36% 0.05K 08:36:09  
  BTC/NGN Luno 12,355,999 12,915,068 12,355,999 12,355,999 -4.33% 0.04K 08:55:39  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 13:42:20  
  Bitcoin INR Investing.com 1,697,736 1,772,275 1,742,916 1,680,527 -4.21% 0.04K 08:55:13  
  BTC/INR Bitbns 1,697,736 1,772,275 1,802,959 1,680,317 -4.21% 0.04K 08:55:10  
  BTC/XRP CoinField 61,937.9541 59,826.0547 61,937.9541 59,045.8862 +3.53% 0.03K 08:55:38  
  Bitcoin CAD Investing.com 25,847.0 27,053.4 26,254.6 25,553.0 -4.46% 0.03K 08:55:30  
  BTC/CHF Kraken 19,036.9 20,151.3 19,482.9 18,888.0 -5.53% 0.02K 08:55:32  
  Bitcoin CHF Investing.com 19,036.9 20,151.3 19,482.9 18,888.0 -5.53% 0.02K 08:48:28  
  BTC/CAD Kraken 25,849.2 27,056.7 26,199.8 25,531.0 -4.46% 0.02K 08:55:37  
  BTC/RUB EXMO 1,140,112 1,200,238 1,201,441 1,100,000 -5.01% 0.01K 08:55:35  
  Bitcoin RUB Investing.com 1,140,112 1,200,238 1,177,112 1,100,000 -5.01% 0.01K 08:54:59  
  BTC/UGX Luno 75,527,000 80,030,000 75,527,000 75,527,000 -5.63% 0.01K 08:55:16  
  BTC/CAD CoinField 25,840.79 27,029.79 26,282.48 25,619.19 -4.40% 0.01K 08:55:36  
  BTC/PLN EXMO 124,465.0 123,750.2 127,423.4 118,600.1 +0.58% 0.01K 08:55:37  
  BTC/THB Satang Pro 704,568 740,500 740,500 700,001 -4.85% 0.01K 08:52:28  
  Bitcoin SGD Investing.com 27,964.4 29,266.5 28,100.0 27,848.3 -4.45% 0.00K 06:16:10  
  BTC/SGD Liquid 27,964.5 29,266.5 29,448.5 27,500.0 -4.45% 0.00K 08:55:39  
  BTC/IDR Luno 299,998,000 313,000,992 299,998,000 299,998,000 -4.15% 0.00K 08:55:38  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 19:00:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:00:00  
  BTC/USD FTX 20,062.0 21,036.0 20,062.0 20,062.0 -4.63% 0 08:55:24  
  BTC/XAU Synthetic 11.0528 11.5546 11.1982 10.8869 -4.34% 0 08:55:09  
  BTC/MXN Synthetic 404,443 420,514 410,603 400,726 -3.82% 0 08:55:10  
  BTC/HKD Liquid 158,049 164,725 165,725 155,614 -4.05% 0 08:55:39  
  BTC/ETH Synthetic 18.09 17.14 18.23 17.61 +5.57% 0 08:55:22  
  BTC/INR Synthetic 1,587,733 1,662,067 1,610,902 1,570,360 -4.47% 0 08:55:10  
  BTC/ZAR Synthetic 324,910 337,632 327,731 320,131 -3.77% 0 08:55:10  
  BTC/SAR Synthetic 75,403 78,977 76,532 74,589 -4.52% 0 08:55:10  
  BTC/SEK Synthetic 204,880 212,832 206,846 202,002 -3.74% 0 08:55:10  
  BTC/ILS Synthetic 69,517 72,205 70,070 68,571 -3.72% 0 08:55:10  
  BTC/MYR Synthetic 88,414 92,525 89,718 87,461 -4.44% 0 08:55:10  
  Bitcoin VND Investing.com 467,279,488 489,357,984 474,028,832 462,802,336 -4.51% 0 08:55:14  
  BTC/VND Synthetic 467,279,497 489,357,984 474,028,844 462,802,326 -4.51% 0 08:55:10  
  Bitcoin ILS Investing.com 69,517 72,205 70,070 68,571 -3.72% 0 08:55:12  
  Bitcoin SEK Investing.com 204,880 212,832 206,846 202,002 -3.74% 0 08:55:11  
  Bitcoin SAR Investing.com 75,403 78,977 76,532 74,589 -4.52% 0 08:55:13  
  Bitcoin HKD Investing.com 158,049 164,725 160,417 158,049 -5.01% 0 08:16:37  

Ethereum

(23.47%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 1,109.82 1,228.08 1,155.02 1,091.17 -9.63% 1.51M 08:55:26  
  ETH/USD Binance 1,109.80 1,228.15 1,232.08 1,090.20 -9.64% 1.25M 08:55:03  
  Ethereum BTC Investing.com 0.055224 0.058312 0.056756 0.054831 -5.30% 266.98K 08:55:37  
  ETH/BTC Binance 0.055223 0.058312 0.058381 0.054813 -5.30% 255.24K 08:55:34  
  ETH/USD Huobi 1,109.96 1,227.77 1,229.90 1,090.44 -9.60% 207.67K 08:55:17  
  Ethereum KRW Investing.com 1,457,146 1,590,133 1,507,854 1,438,135 -8.36% 108.09K 08:55:39  
  Ethereum Euro Investing.com 1,056.99 1,164.28 1,097.10 1,039.58 -9.21% 70.10K 08:55:37  
  ETH/KRW Upbit 1,458,000 1,590,500 1,510,000 1,439,000 -8.33% 55.87K 08:55:39  
  ETH/USD Bitfinex 1,107.60 1,227.55 1,229.20 1,089.70 -9.77% 47.02K 08:55:35  
  ETH/KRW Bithumb 1,456,000 1,590,000 1,565,000 1,436,000 -8.43% 40.11K 08:55:33  
  ETH/EUR Binance 1,057.13 1,165.52 1,167.80 1,038.21 -9.30% 31.21K 08:55:20  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 00:45:58  
  ETH/EUR Coinbase Pro 1,057.37 1,163.33 1,166.15 1,037.94 -9.11% 14.24K 08:55:22  
  ETH/EUR BitStamp 1,057.39 1,163.59 1,166.63 1,038.66 -9.13% 14.15K 08:55:37  
  ETH/KRW Coinone 1,457,000 1,589,000 1,592,000 1,438,000 -8.31% 12.11K 08:55:28  
  ETH/EUR Kraken 1,056.53 1,163.97 1,097.45 1,039.44 -9.23% 10.47K 08:55:32  
  ETH/BTC Huobi 0.055252 0.058321 0.058355 0.054826 -5.26% 9.41K 08:55:29  
  Ethereum JPY Investing.com 151,715 167,271 157,217 149,272 -9.30% 9.03K 08:55:32  
  Ethereum TRY Investing.com 18,648.6 20,568.3 19,468.2 18,385.7 -9.33% 7.94K 08:55:35  
  ETH/GBP Coinbase Pro 914.46 1,003.41 1,004.82 897.19 -8.86% 6.65K 08:55:34  
  Ethereum AUD Investing.com 1,609.35 1,764.56 1,669.56 1,585.65 -8.80% 4.99K 08:55:24  
  ETH/JPY Liquid 151,610 167,297 167,714 149,020 -9.38% 4.82K 08:55:39  
  Ethereum THB Investing.com 39,039.1 43,094.6 40,668.7 38,366.9 -9.41% 4.55K 08:55:39  
  ETH/THB Bitkub 39,047.5 43,110.0 43,214.9 38,363.0 -9.42% 4.44K 08:55:39  
  ETH/GBP Binance 916.02 1,004.18 1,006.16 898.72 -8.78% 4.38K 08:55:22  
  ETH/AUD Binance 1,611.76 1,765.07 1,769.14 1,585.09 -8.69% 4.31K 08:55:22  
  ETH/GBP Bitfinex 915.70 1,004.70 1,009.70 897.60 -8.86% 4.11K 08:55:35  
  ETH/JPY Bitfinex 151,890 167,270 167,455 149,230 -9.20% 3.68K 08:55:35  
  ETH/TRY BTCTurk 18,649.0 20,565.0 20,613.0 18,360.0 -9.32% 3.38K 08:55:35  
  ETH/TRY Bitexen 18,672.5 20,597.5 20,621.8 18,373.9 -9.35% 2.65K 08:55:35  
  ETH/BTC Poloniex 0.055242 0.058312 0.058382 0.054826 -5.26% 2.34K 08:55:39  
  ETH/TRY Paribu 18,615.00 20,526.00 20,742.00 18,361.00 -9.31% 1.92K 08:55:33  
  ETH/UAH EXMO 38,574.4 42,906.2 42,910.1 38,008.6 -10.10% 1.53K 08:55:38  
  ETH/LTC EXMO 21.1694 21.7176 22.9861 21.1343 -2.52% 1.39K 08:55:32  
  ETH/ZAR Luno 18,266.0 20,106.0 18,266.0 18,266.0 -9.15% 1.25K 08:55:39  
  Ethereum ZAR Investing.com 18,266.0 20,106.0 18,964.0 17,901.0 -9.15% 1.25K 08:54:55  
  ETH/DAI HitBTC 1,110.90 1,227.71 1,228.56 1,092.75 -9.51% 1.14K 08:55:28  
  Ethereum MYR Investing.com 4,888.00 5,405.00 5,084.00 4,801.00 -9.57% 0.87K 08:55:19  
  ETH/MYR Luno 4,888.00 5,405.00 4,888.00 4,888.00 -9.57% 0.87K 08:55:36  
  Ethereum IDR Investing.com 16,563,560 18,220,198 17,156,588 16,363,893 -9.09% 0.77K 08:54:19  
  ETH/IDR BTC Indonesia 16,564,000 18,222,000 18,260,000 16,362,000 -9.10% 0.77K 08:55:26  
  ETH/AUD BTC Markets 1,594.09 1,761.26 1,765.45 1,587.75 -9.49% 0.68K 08:55:39  
  ETH/INR Bitbns 93,562 103,589 105,000 93,376 -9.68% 0.59K 08:55:10  
  Ethereum INR Investing.com 93,562 103,589 98,496 93,010 -9.68% 0.59K 08:54:12  
  Ethereum PLN Investing.com 5,092.63 5,547.45 5,306.19 5,025.12 -8.20% 0.58K 08:55:38  
  ETH/MXN Bitso 22,272.4 24,455.0 24,534.3 21,931.4 -8.93% 0.57K 08:55:39  
  Ethereum MXN Investing.com 22,272.4 24,455.6 23,227.1 21,931.4 -8.93% 0.57K 08:55:19  
  ETH/PLN Zonda (BitBay) 4,973.00 5,469.37 5,469.38 4,900.00 -9.08% 0.55K 08:55:37  
  ETH/JPY Zaif 151,455 167,155 167,155 149,805 -9.39% 0.53K 08:55:39  
  ETH/BRL MercadoBitcoin 5,830.42 6,371.61 6,449.94 5,800.02 -8.49% 0.37K 08:36:09  
  Ethereum CAD Investing.com 1,428.88 1,579.92 1,483.99 1,412.72 -9.56% 0.28K 08:54:55  
  ETH/RUB EXMO 62,946 69,530 69,546 61,500 -9.47% 0.22K 08:55:38  
  Ethereum RUB Investing.com 62,639 69,530 68,000 61,500 -9.91% 0.22K 08:54:26  
  ETH/CAD CoinField 1,427.72 1,581.16 1,501.54 1,415.24 -9.70% 0.19K 08:55:39  
  ETH/XRP CoinField 3,425.9587 3,491.7065 3,437.4712 3,348.1600 -1.88% 0.17K 08:55:39  
  ETH/BRL NovaDAX 5,829.92 6,423.18 6,423.18 5,725.39 -9.24% 0.16K 08:55:39  
  ETH/THB Satang Pro 38,704.3 43,400.0 43,400.0 38,500.0 -10.82% 0.11K 08:52:28  
  ETH/CAD Kraken 1,431.50 1,578.72 1,481.63 1,407.48 -9.33% 0.09K 08:55:36  
  ETH/PLN EXMO 6,808.34 7,098.15 7,399.99 6,690.48 -4.08% 0.04K 08:55:38  
  ETH/SGD Liquid 1,550.00 1,700.28 1,719.21 1,509.05 -8.84% 0.02K 08:55:39  
  ETH/NGN Luno 662,118 750,443 662,118 662,118 -11.77% 0.02K 08:55:39  
  Ethereum HKD Investing.com 8,887.398 9,614.477 9,143.702 8,887.398 -7.56% 0.01K 08:20:01  
  ETH/HKD Liquid 8,887.4 9,614.5 9,679.9 8,535.6 -7.56% 0.01K 08:55:39  
  ETH/IDR Luno 16,496,000 18,003,000 16,496,000 16,496,000 -8.37% 0.01K 08:54:24  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 21:03:02  
  ETH/XAU Synthetic 0.61053 0.67390 0.63408 0.59838 -9.40% 0 08:55:09  
  ETH/SEK Synthetic 11,317.0 12,413.0 11,731.7 11,136.7 -8.83% 0 08:55:10  
  ETH/CNY Synthetic 7,438.0 8,232.4 7,742.8 7,306.6 -9.65% 0 08:55:22  
  ETH/ILS Synthetic 3,839.94 4,211.24 3,967.23 3,772.59 -8.82% 0 08:55:10  
  Ethereum VND Investing.com 25,832,792 28,547,686 26,867,760 25,394,344 -9.51% 0 08:55:13  
  Ethereum ILS Investing.com 3,839.94 4,211.24 3,967.23 3,772.59 -8.82% 0 08:55:10  
  Ethereum SEK Investing.com 11,317.0 12,413.0 11,731.7 11,136.7 -8.83% 0 08:55:14  
  Ethereum SAR Investing.com 4,165.07 4,606.17 4,334.94 4,094.23 -9.58% 0 08:55:10  
  ETH/ZAR Synthetic 17,947.2 19,691.8 18,565.2 17,625.1 -8.86% 0 08:55:10  
  Ethereum CNY Investing.com 7,438.0 8,232.4 7,742.8 7,306.6 -9.65% 0 08:55:22  
  ETH/MXN Synthetic 22,340.4 24,525.7 23,259.0 21,974.6 -8.91% 0 08:55:10  
  ETH/SAR Synthetic 4,165.07 4,606.17 4,334.94 4,094.23 -9.58% 0 08:55:10  
  ETH/VND Synthetic 25,832,791 28,547,686 26,867,761 25,394,344 -9.51% 0 08:55:10  
  ETH/MYR Synthetic 4,883.78 5,396.35 5,082.15 4,800.89 -9.50% 0 08:55:10  
  ETH/INR Synthetic 87,702 96,937 91,270 86,208 -9.53% 0 08:55:10  

Binance USD

(9.50%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 1.0014 1.0012 1.0017 1.0010 +0.02% 1.12B 08:54:39  
  BUSD/USD Binance 1.0013 1.0012 1.0017 1.0011 +0.01% 1.10B 08:55:24  
  BUSD/USD LBank 1.0011 1.0010 1.0025 0.9923 0% 22.01M 08:54:04  
  BUSD/INR Bitbns 84.82 84.56 85.53 84.55 +0.31% 98.54K 08:51:04  

USD Coin

(7.57%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0013 1.0010 1.0016 1.0012 +0.03% 416.00M 08:55:21  
  USDC/USD Binance 1.0013 1.0010 1.0016 1.0010 +0.03% 392.87M 08:55:12  
  USDC/USD OKX 1.0014 1.0012 1.0015 1.0009 +0.02% 23.13M 08:55:33  
  USDC/INR Bitbns 85.89 85.31 85.98 84.67 +0.68% 1.20M 08:45:59  
  USD Coin BTC Investing.com 0.00005025 0.00004712 0.00005025 0.00004907 +6.64% 0 06:17:36  
  USDC/BTC Bittrex 0.00005025 0.00004712 0.00005025 0.00004892 +6.64% 0 08:55:37  

Solana

(2.25%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 34.487 39.511 36.027 33.691 -12.71% 9.39M 08:55:26  
  SOL/USD Binance 34.500 39.520 39.710 33.610 -12.70% 6.43M 08:55:21  
  SOL/USD Coinbase Pro 34.460 39.500 39.550 33.570 -12.76% 2.96M 08:55:31  
  SOL/KRW Upbit 45,310 51,140 47,090 44,490 -11.40% 880.50K 08:55:33  
  Solana BTC Investing.com 0.00171661 0.00187686 0.00177299 0.00169220 -8.54% 504.92K 08:55:29  
  SOL/BTC Binance 0.00171660 0.00187660 0.00188460 0.00168980 -8.53% 486.86K 08:55:14  
  SOL/KRW Bithumb 45,260 51,200 49,780 44,310 -11.60% 270.19K 08:55:36  
  SOL/TRY Binance 579.6 662.7 665.2 565.4 -12.54% 162.30K 08:55:25  
  SOL/EUR Binance 32.87 37.48 37.67 32.02 -12.30% 128.57K 08:55:21  
  SOL/EUR Kraken 32.82 37.51 34.23 31.91 -12.50% 104.03K 08:55:41  
  SOL/GBP Coinbase Pro 28.42 32.28 32.33 27.72 -11.96% 55.02K 08:55:04  
  SOL/BNB Binance 0.15810 0.16480 0.16520 0.15320 -4.07% 46.37K 08:55:13  
  SOL/TRY Bitexen 580.8 662.9 666.9 566.7 -12.39% 28.03K 08:55:37  
  SOL/INR Bitbns 2,896.42 3,343.74 3,384.50 2,847.68 -13.38% 26.57K 08:55:10  
  SOL/BTC Kraken 0.00171700 0.00188380 0.00177160 0.00169210 -8.85% 18.06K 08:55:40  
  SOL/BRL Binance 182.1 206.5 207.1 176.8 -11.82% 12.35K 08:55:21  
  SOL/GBP Binance 28.41 32.32 32.39 27.76 -12.10% 9.13K 08:55:34  
  SOL/GBP Kraken 28.40 32.35 29.50 27.75 -12.21% 2.68K 08:55:37  
  SOL/ETH Huobi 0.031123 0.032222 0.032222 0.030649 -3.41% 1.29K 08:55:40  
  SOL/USD FTX 34.368 39.472 34.368 34.368 -12.93% 0 08:55:37  
  SOL/CAD Synthetic 44.442 50.800 46.386 43.465 -12.51% 08:55:23  

BNB

(1.92%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 218.30 239.99 229.70 215.70 -9.04% 899.55K 08:55:13  
  BNB/USD Binance 218.30 240.00 242.80 215.40 -9.04% 850.04K 08:54:57  
  BNB BTC Investing.com 0.010865 0.011394 0.011275 0.010832 -4.65% 143.45K 08:55:13  
  BNB/BTC Binance 0.010862 0.011394 0.011649 0.010824 -4.67% 99.31K 08:55:36  
  BNB ETH Investing.com 0.196661 0.195400 0.199900 0.193879 +0.65% 55.24K 08:55:36  
  BNB/USD Gate.io 218.05 238.30 242.55 215.51 -8.50% 49.52K 08:55:33  
  BNB/BTC P2PB2B 0.010864 0.011395 0.011276 0.010825 -4.66% 44.13K 08:55:14  
  BNB/ETH Binance 0.196700 0.195400 0.201900 0.193800 +0.67% 33.54K 08:55:35  
  BNB/ETH P2PB2B 0.196600 0.195400 0.199900 0.193800 +0.61% 21.70K 08:55:22  
  BNB/EUR Binance 207.9 227.7 230.5 205.3 -8.70% 14.04K 08:55:17  
  BNB Euro Investing.com 207.9 227.7 217.8 205.4 -8.70% 14.04K 08:55:16  
  BNB/TRY Binance 3,672.00 4,025.00 4,074.00 3,628.00 -8.77% 11.19K 08:55:14  
  BNB/INR Bitbns 18,473 20,239 20,329 18,420 -8.72% 4.86K 08:55:10  
  BNB/THB Bitkub 7,666.52 8,432.36 8,500.00 7,555.00 -9.08% 3.71K 08:55:39  
  BNB/BRL Binance 1,145.00 1,252.00 1,272.00 1,133.00 -8.55% 2.65K 08:55:17  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 05:32:35  
  BNB/CAD Synthetic 281.11 308.06 295.69 278.23 -8.75% 08:55:24  

XRP

(1.79%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0.32651 0.35076 0.34153 0.32064 -6.91% 498.73M 08:55:11  
  XRP/USD Binance 0.32650 0.35080 0.35170 0.32010 -6.93% 351.07M 08:55:07  
  XRP KRW Investing.com 428.04 454.74 444.65 422.97 -5.87% 346.75M 08:55:37  
  XRP/KRW Upbit 428.00 455.00 445.00 423.00 -5.93% 195.99M 08:55:37  
  XRP/KRW Bithumb 428.00 454.40 451.00 422.20 -5.81% 115.04M 08:55:38  
  XRP/USD OKX 0.32605 0.35067 0.35171 0.32034 -7.02% 75.36M 08:55:38  
  XRP Euro Investing.com 0.31099 0.33221 0.32391 0.30503 -6.39% 72.84M 08:55:14  
  XRP/EUR BitStamp 0.31097 0.33219 0.33366 0.30501 -6.39% 68.53M 08:55:40  
  XRP BTC Investing.com 0.00001624 0.00001667 0.00001678 0.00001610 -2.57% 47.07M 08:55:36  
  XRP/BTC Binance 0.00001624 0.00001667 0.00001693 0.00001608 -2.58% 41.33M 08:55:34  
  XRP/MXN Bitso 6.5387 6.9939 7.0201 6.4402 -6.51% 38.63M 08:55:39  
  XRP MXN Investing.com 6.5356 6.9939 6.8688 6.4402 -6.55% 38.62M 08:55:39  
  XRP/USD Huobi 0.32587 0.35060 0.35163 0.32046 -7.05% 37.24M 08:55:31  
  XRP/KRW Coinone 428.40 454.40 455.40 422.50 -5.72% 35.75M 08:55:37  
  XRP/USD Bitrue 0.32600 0.35070 0.35170 0.35170 -7.04% 35.17M 08:55:41  
  XRP JPY Investing.com 44.627 47.772 46.460 43.856 -6.58% 29.90M 08:55:37  
  XRP/JPY Bitbank 44.626 47.746 47.829 43.853 -6.53% 25.31M 08:55:40  
  XRP TRY Investing.com 5.48807 5.89058 5.75301 5.39473 -6.83% 6.43M 08:55:24  
  XRP/BTC HitBTC 0.00001624 0.00001665 0.00001692 0.00001610 -2.46% 5.75M 08:55:40  
  XRP/JPY Liquid 44.822 47.940 47.950 43.820 -6.50% 4.58M 08:55:41  
  XRP ETH Investing.com 0.00029437 0.00028596 0.00029700 0.00029085 +2.94% 4.49M 08:55:21  
  XRP/EUR Kraken 0.31131 0.33287 0.32399 0.30534 -6.48% 4.31M 08:55:37  
  XRP/ETH Binance 0.00029440 0.00028600 0.00029720 0.00028540 +2.94% 4.18M 08:55:00  
  XRP/TRY BTCTurk 5.500 5.889 5.899 5.371 -6.61% 3.33M 08:55:36  
  XRP/ZAR Luno 5.3600 5.7300 5.3600 5.3600 -6.46% 2.95M 08:55:39  
  XRP ZAR Investing.com 5.3600 5.7300 5.6000 5.2600 -4.29% 2.95M 08:55:15  
  XRP/MYR Luno 1.43530 1.54600 1.43530 1.43530 -7.16% 2.06M 08:55:39  
  XRP MYR Investing.com 1.43530 1.54600 1.50190 1.41340 -7.16% 2.06M 08:55:22  
  XRP/TRY Binance 5.493 5.887 5.900 5.395 -6.69% 1.94M 08:55:22  
  XRP THB Investing.com 11.4802 12.3300 12.0295 11.2720 -6.89% 1.86M 08:55:37  
  XRP/THB Bitkub 11.48 12.33 12.38 11.27 -6.89% 1.84M 08:55:37  
  XRP/TRY Paribu 5.446 5.900 5.900 5.418 -7.69% 1.17M 08:55:22  
  XRP/AUD BTC Markets 0.47140 0.50470 0.50610 0.46690 -6.60% 1.05M 08:55:39  
  XRP AUD Investing.com 0.47140 0.50470 0.49280 0.46690 -6.60% 1.05M 08:50:39  
  XRP/INR Bitbns 27.81 29.71 30.00 27.61 -6.40% 973.59K 08:51:03  
  XRP INR Investing.com 27.810 29.710 29.180 27.740 -6.40% 973.59K 08:51:07  
  XRP/IDR BTC Indonesia 4,858.0 5,214.0 5,215.0 4,800.0 -6.83% 737.24K 08:55:27  
  XRP IDR Investing.com 4,858.0 5,214.0 5,062.0 4,800.0 -6.83% 737.24K 08:55:15  
  XRP/RUB EXMO 18.527 19.984 20.012 18.052 -7.29% 535.92K 08:55:38  
  XRP RUB Investing.com 18.527 19.984 19.778 18.052 -7.29% 535.92K 08:55:32  
  XRP BRL Investing.com 1.71 1.83 1.81 1.70 -6.60% 430.09K 08:51:54  
  XRP/ETH OKX 0.00029400 0.00028500 0.00029700 0.00028500 +3.16% 312.10K 08:55:24  
  XRP/GBP CoinField 0.2689 0.2871 0.2798 0.2645 -6.34% 248.25K 08:55:30  
  XRP/BRL MercadoBitcoin 1.72 1.82 1.84 1.70 -5.60% 217.29K 08:36:11  
  XRP/BRL NovaDAX 1.70 1.84 1.83 1.69 -7.40% 212.80K 08:55:41  
  XRP/AED CoinField 1.1983 1.2905 1.2522 1.1801 -7.14% 31.14K 08:55:39  
  XRP/CAD CoinField 0.4216 0.4502 0.4370 0.4175 -6.35% 23.84K 08:55:40  
  XRP CAD Investing.com 0.42160 0.45020 0.43890 0.41750 -6.35% 23.84K 08:52:32  
  XRP/NGN Luno 197.30 215.77 197.30 197.30 -8.56% 22.10K 08:55:41  
  XRP/THB Satang Pro 11.50 12.32 12.27 11.36 -6.66% 16.95K 08:48:31  
  XRP/TRX Synthetic 5.0062 5.1774 5.1490 4.9553 -3.31% 0 08:55:22  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 08:25:47  
  XRP/ARS Synthetic 40.82 43.82 42.64 40.09 -6.84% 0 08:55:23  
  XRP/ZAR Synthetic 5.2782 5.6299 5.4871 5.1785 -6.25% 0 08:55:10  
  XRP/MXN Synthetic 6.5702 7.0119 6.8738 6.4565 -6.30% 0 08:55:10  
  XRP/MYR Synthetic 1.43629 1.54282 1.50243 1.41058 -6.90% 0 08:55:10  
  XRP/PLN Synthetic 1.45672 1.55941 1.52353 1.43099 -6.58% 0 08:55:10  
  XRP/TRY Synthetic 5.43109 5.84483 5.67745 5.32918 -7.08% 0 08:55:10  
  XRP/SAR Synthetic 1.22492 1.31690 1.28153 1.20295 -6.98% 0 08:55:10  
  XRP/SEK Synthetic 3.3283 3.5489 3.4656 3.2721 -6.22% 0 08:55:10  
  XRP/ILS Synthetic 1.12931 1.20399 1.17392 1.10844 -6.20% 0 08:55:10  
  XRP/CNY Synthetic 2.1875 2.3536 2.2906 2.1468 -7.06% 0 08:55:10  
  XRP/HKD Synthetic 2.5618 2.7537 2.6793 2.5159 -6.97% 0 08:55:10  
  XRP/VND Synthetic 7,597.3 8,161.8 7,942.9 7,461.3 -6.92% 0 08:55:10  
  XRP HKD Investing.com 2.5618 2.7537 2.6793 2.5159 -6.97% 0 08:55:13  
  XRP/CAD Synthetic 0.42047 0.45085 0.43947 0.41345 -6.74% 0 08:55:10  
  XRP/AUD Synthetic 0.47491 0.50580 0.49426 0.46695 -6.11% 0 08:55:10  
  XRP/INR Synthetic 25.793 27.714 27.001 25.329 -6.93% 0 08:55:10  
  XRP PLN Investing.com 1.45672 1.55941 1.52353 1.43099 -6.58% 0 08:55:09  
  XRP SAR Investing.com 1.22492 1.31690 1.28153 1.20295 -6.98% 0 08:55:13  
  XRP SEK Investing.com 3.3283 3.5489 3.4656 3.2721 -6.22% 0 08:55:13  
  XRP ILS Investing.com 1.12931 1.20399 1.17392 1.10844 -6.20% 0 08:55:15  
  XRP CNY Investing.com 2.1875 2.3536 2.2906 2.1468 -7.06% 0 08:55:13  
  XRP VND Investing.com 7,597.3 8,161.8 7,942.9 7,461.3 -6.92% 0 08:55:12  

Polygon

(1.35%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Polygon Investing.com 0.532 0.567 0.544 0.507 -6.16% 352.47M 08:55:30  
  MATIC/USD Binance 0.532 0.567 0.573 0.504 -6.16% 348.75M 08:55:09  
  MATIC/BTC Binance 0.00002649 0.00002692 0.00002726 0.00002485 -1.60% 41.89M 08:55:11  
  Polygon BTC Investing.com 0.00002649 0.00002692 0.00002705 0.00002510 -1.60% 41.89M 08:55:11  
  Polygon Euro Investing.com 0.5078 0.5378 0.5165 0.4812 -5.59% 3.79M 08:55:15  
  MATIC/USD Dcoin 0.531 0.567 0.545 0.506 -6.35% 3.72M 08:55:43  
  MATIC/TRY BTCTurk 8.955 9.500 9.585 8.512 -5.74% 3.11M 08:55:32  
  MATIC/EUR Binance 0.5077 0.5378 0.5436 0.4786 -5.60% 3.07M 08:55:20  
  MATIC/BNB Binance 0.002437 0.002362 0.002490 0.002171 +3.18% 2.42M 08:55:09  
  MATIC/EUR Kraken 0.5080 0.5378 0.5175 0.4835 -5.54% 723.83K 08:55:41  
  MATIC/INR Bitbns 44.137 48.567 48.730 43.320 -9.12% 344.18K 08:55:10  
  MATIC/BRL Binance 2.792 2.964 2.972 2.667 -5.80% 203.77K 08:55:21  
  MATIC/CAD Synthetic 0.685 0.727 0.699 0.654 -5.80% 08:55:23  

Cardano

(1.18%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 0.4671 0.4950 0.4767 0.4605 -5.62% 216.17M 08:55:15  
  ADA/USD Binance 0.4672 0.4950 0.4968 0.4603 -5.62% 169.55M 08:55:05  
  ADA/KRW Upbit 615.00 640.00 625.00 608.00 -3.91% 52.42M 08:55:19  
  Cardano KRW Investing.com 615.00 640.00 625.00 608.00 -3.91% 52.42M 08:55:23  
  ADA/USD HitBTC 0.4668 0.4948 0.4960 0.4608 -5.65% 33.77M 08:55:27  
  Cardano BTC Investing.com 0.00002325 0.00002351 0.00002355 0.00002311 -1.11% 19.49M 08:55:37  
  ADA/BTC Binance 0.00002325 0.00002351 0.00002356 0.00002305 -1.11% 16.67M 08:54:58  
  ADA/USD Huobi 0.4669 0.4947 0.4958 0.4605 -5.61% 12.95M 08:55:25  
  Cardano TRY Investing.com 7.85 8.29 8.04 7.75 -5.27% 10.49M 08:55:36  
  Cardano Euro Investing.com 0.4450 0.4693 0.4521 0.4388 -5.18% 7.20M 08:55:29  
  ADA/EUR Binance 0.4450 0.4693 0.4708 0.4385 -5.18% 5.19M 08:55:25  
  ADA/THB Bitkub 16.47 17.36 17.45 16.22 -5.13% 3.74M 08:55:37  
  ADA/TRY Binance 7.86 8.29 8.32 7.75 -5.19% 3.58M 08:55:22  
  Cardano ETH Investing.com 0.000421 0.000403 0.000423 0.000410 +4.37% 3.28M 08:55:36  
  ADA/TRY BTCTurk 7.85 8.29 8.31 7.75 -5.27% 3.26M 08:55:28  
  ADA/ETH Binance 0.000421 0.000403 0.000430 0.000402 +4.36% 3.10M 08:55:38  
  ADA/BTC HitBTC 0.00002325 0.00002350 0.00002356 0.00002305 -1.06% 2.82M 08:55:36  
  ADA/TRY Bitexen 7.86 8.30 8.32 7.75 -5.25% 2.80M 08:55:37  
  ADA/EUR Kraken 0.4449 0.4692 0.4524 0.4387 -5.18% 2.01M 08:55:41  
  ADA/BNB Binance 0.002140 0.002062 0.002147 0.002014 +3.78% 1.47M 08:55:05  
  ADA/TRY Paribu 7.82 8.32 8.34 7.76 -5.99% 841.30K 08:55:33  
  Cardano INR Investing.com 39.5900 41.5500 40.4900 39.4700 -4.72% 808.08K 08:51:06  
  ADA/INR Bitbns 39.59 41.55 41.91 39.47 -4.72% 808.08K 08:54:08  
  ADA/BRL Binance 2.448 2.581 2.601 2.426 -5.15% 447.13K 08:55:19  
  ADA/ETH Huobi 0.000421 0.000403 0.000422 0.000402 +5.25% 177.84K 08:55:06  
  ADA/BRL MercadoBitcoin 2.439 2.540 2.585 2.430 -3.99% 99.36K 08:36:17  
  ADA/BRL NovaDAX 2.459 2.556 2.568 2.419 -3.80% 98.54K 08:55:40  
  Cardano MYR Investing.com 2.05822 2.17814 2.09690 2.02768 -5.51% 0 08:55:15  
  Cardano AUD Investing.com 0.68055 0.71409 0.69168 0.67124 -4.70% 0 08:55:13  
  Cardano CAD Investing.com 0.60254 0.63651 0.61359 0.59433 -5.34% 0 08:55:13  
  Cardano VND Investing.com 10,887.0 11,522.8 11,085.7 10,725.4 -5.52% 0 08:55:13  
  ADA/USD Synthetic 0.4678 0.4954 0.4766 0.4609 -5.56% 0 08:55:10  
  Cardano HKD Investing.com 3.67105 3.88764 3.73917 3.61658 -5.57% 0 08:55:15  
  ADA/CNY Synthetic 3.13468 3.32285 3.19543 3.08600 -5.66% 0 08:55:11  
  ADA/EUR Synthetic 0.4452 0.4693 0.4519 0.4390 -5.15% 0 08:55:10  
  ADA/INR Synthetic 36.9612 39.1269 37.6562 36.4104 -5.54% 0 08:55:10  
  ADA/ZAR Synthetic 7.56365 7.94823 7.67240 7.44405 -4.84% 0 08:55:10  
  ADA/MXN Synthetic 9.41514 9.89937 9.60105 9.28109 -4.89% 0 08:55:10  
  ADA/PLN Synthetic 2.08750 2.20157 2.12634 2.05703 -5.18% 0 08:55:11  
  ADA/TRY Synthetic 7.78 8.25 7.94 7.66 -5.67% 0 08:55:11  
  ADA/SAR Synthetic 1.75533 1.85920 1.78870 1.72922 -5.59% 0 08:55:11  
  ADA/RUB Synthetic 24.2401 25.9478 24.7703 23.4290 -6.58% 0 08:55:11  
  ADA/SEK Synthetic 4.76945 5.01030 4.83648 4.70366 -4.81% 0 08:55:11  
  ADA/ILS Synthetic 1.61831 1.69979 1.63848 1.59337 -4.79% 0 08:55:11  
  ADA/HKD Synthetic 3.67105 3.88764 3.73917 3.61658 -5.57% 0 08:55:11  
  Cardano CNY Investing.com 3.13468 3.32285 3.19543 3.08600 -5.66% 0 08:55:14  
  ADA/MYR Synthetic 2.05822 2.17814 2.09690 2.02768 -5.51% 0 08:55:11  
  ADA/VND Synthetic 10,887.0 11,522.8 11,085.7 10,725.4 -5.52% 0 08:55:12  
  ADA/CAD Synthetic 0.60254 0.63651 0.61359 0.59433 -5.34% 0 08:55:12  
  ADA/AUD Synthetic 0.68055 0.71409 0.69168 0.67124 -4.70% 0 08:55:12  
  Cardano ZAR Investing.com 7.56365 7.94823 7.67240 7.44405 -4.84% 0 08:55:15  
  Cardano MXN Investing.com 9.41514 9.89937 9.60105 9.28109 -4.89% 0 08:55:13  
  Cardano PLN Investing.com 2.08750 2.20157 2.12634 2.05703 -5.18% 0 08:55:13  
  Cardano SAR Investing.com 1.75533 1.85920 1.78870 1.72922 -5.59% 0 08:55:12  
  Cardano RUB Investing.com 24.2401 25.9478 24.7703 23.4290 -6.58% 0 08:55:11  
  Cardano ILS Investing.com 1.61831 1.69979 1.63848 1.59337 -4.79% 0 08:55:15  
  Cardano SEK Investing.com 4.76945 5.01030 4.83648 4.70366 -4.81% 0 08:55:13  

TRON

(1.11%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.065207 0.067784 0.066613 0.064617 -3.80% 1.37B 08:55:26  
  TRX/USD Binance 0.06521 0.06778 0.06802 0.06461 -3.79% 1.02B 08:55:06  
  TRX/USD Huobi 0.065147 0.067798 0.067955 0.064608 -3.91% 316.19M 08:55:34  
  TRON KRW Investing.com 85.828 87.821 87.208 85.217 -2.27% 171.88M 08:55:24  
  TRX/KRW Upbit 85.90 87.80 87.20 85.20 -2.16% 109.85M 08:55:25  
  TRON BTC Investing.com 0.00000324 0.00000322 0.00000329 0.00000321 +0.67% 71.16M 08:55:37  
  TRX/BITCNY CoinTiger 0.43296 0.44944 0.45337 0.42914 -3.67% 71.04M 08:55:34  
  TRX/KRW Bithumb 85.70 87.88 88.77 85.10 -2.48% 62.03M 08:55:13  
  TRX/BTC Binance 0.00000324 0.00000322 0.00000336 0.00000319 +0.62% 59.56M 08:55:36  
  TRON ETH Investing.com 0.00005878 0.00005521 0.00005927 0.00005669 +6.47% 34.66M 08:55:37  
  TRX/ETH Binance 0.00005878 0.00005521 0.00005929 0.00005519 +6.47% 34.66M 08:55:37  
  TRON TRY Investing.com 1.09738 1.13616 1.12214 1.08691 -3.41% 33.84M 08:55:37  
  TRX/USD Bitrue 0.06514 0.06779 0.06810 0.06810 -3.91% 31.30M 08:55:41  
  TRX/TRY Binance 1.0976 1.1368 1.1467 1.0865 -3.45% 17.10M 08:55:21  
  TRX/BTC OKX 0.00000325 0.00000322 0.00000335 0.00000319 +0.93% 11.60M 08:55:22  
  TRX/XRP Bitrue 0.200022 0.193217 0.201137 0.201137 +3.52% 9.63M 08:55:40  
  TRX/TRY BTCTurk 1.0961 1.1361 1.1483 1.0851 -3.52% 9.03M 08:55:29  
  TRX/TRY Paribu 1.0984 1.1352 1.1549 1.0864 -3.24% 7.71M 08:55:33  
  TRON INR Investing.com 5.47000 5.80000 5.69000 5.47000 -0.91% 1.97M 08:51:07  
  TRX/INR Bitbns 5.47 5.80 5.80 5.45 -5.69% 1.97M 08:51:03  
  TRX/BRL NovaDAX 0.342205 0.354071 0.358493 0.338983 -3.35% 748.93K 08:55:42  
  TRX/ETH BitMart 0.00005877 0.00005521 0.00005929 0.00005520 +6.45% 0.20K 08:55:42  
  TRX/AUD Synthetic 0.094872 0.097701 0.096328 0.094048 -2.90% 0 08:55:12  
  TRX/HKD Synthetic 0.51176 0.53190 0.52269 0.50772 -3.79% 0 08:55:11  
  TRX/EUR Synthetic 0.062117 0.064397 0.063212 0.061443 -3.54% 0 08:55:10  
  TRON EUR Investing.com 0.062117 0.064397 0.063212 0.061443 -3.54% 0 08:55:13  
  TRX/INR Synthetic 5.15254 5.35329 5.26750 5.10866 -3.75% 0 08:55:10  
  TRX/ZAR Synthetic 1.05440 1.08747 1.06973 1.04087 -3.04% 0 08:55:10  
  TRX/MXN Synthetic 1.31251 1.35442 1.34020 1.30304 -3.09% 0 08:55:11  
  TRX/PLN Synthetic 0.291006 0.301216 0.297139 0.288563 -3.39% 0 08:55:11  
  TRX/TRY Synthetic 1.0850 1.1290 1.1084 1.0755 -3.90% 0 08:55:11  
  TRX/SAR Synthetic 0.244699 0.254373 0.250008 0.242777 -3.80% 0 08:55:11  
  TRX/RUB Synthetic 3.37916 3.55015 3.45066 3.27676 -4.82% 0 08:55:11  
  TRX/SEK Synthetic 0.66488 0.68550 0.67585 0.65871 -3.01% 0 08:55:11  
  TRX/ILS Synthetic 0.225598 0.232563 0.228803 0.223180 -2.99% 0 08:55:11  
  TRX/CNY Synthetic 0.43699 0.45463 0.44640 0.43326 -3.88% 0 08:55:11  
  TRX/MYR Synthetic 0.286924 0.298010 0.293103 0.284680 -3.72% 0 08:55:12  
  TRON ZAR Investing.com 1.05440 1.08747 1.06973 1.04087 -3.04% 0 08:55:15  
  TRON AUD Investing.com 0.094872 0.097701 0.096328 0.094048 -2.90% 0 08:55:15  
  TRON CAD Investing.com 0.083997 0.087086 0.085706 0.083363 -3.55% 0 08:55:15  
  TRON VND Investing.com 1,517.69 1,576.53 1,549.55 1,505.12 -3.73% 0 08:55:14  
  TRON MYR Investing.com 0.286924 0.298010 0.293103 0.284680 -3.72% 0 08:55:15  
  TRON HKD Investing.com 0.51176 0.53190 0.52269 0.50772 -3.79% 0 08:55:13  
  TRON CNY Investing.com 0.43699 0.45463 0.44640 0.43326 -3.88% 0 08:55:11  
  TRON ILS Investing.com 0.225598 0.232563 0.228803 0.223180 -2.99% 0 08:55:12  
  TRON SEK Investing.com 0.66488 0.68550 0.67585 0.65871 -3.01% 0 08:55:13  
  TRON RUB Investing.com 3.37916 3.55015 3.45066 3.27676 -4.82% 0 08:55:13  
  TRX/VND Synthetic 1,517.69 1,576.53 1,549.55 1,505.12 -3.73% 0 08:55:12  
  TRX/CAD Synthetic 0.083997 0.087086 0.085706 0.083363 -3.55% 0 08:55:12  
  TRON PLN Investing.com 0.291006 0.301216 0.297139 0.288563 -3.39% 0 08:55:15  
  TRON MXN Investing.com 1.31251 1.35442 1.34020 1.30304 -3.09% 0 08:55:14  
  TRON SAR Investing.com 0.244699 0.254373 0.250008 0.242777 -3.80% 0 08:55:13  

Litecoin

(0.86%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 52.490 56.600 53.400 51.410 -7.26% 433.03K 08:55:01  
  LTC/USD Binance 52.480 56.600 56.740 51.360 -7.28% 432.65K 08:55:40  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 21:00:02  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 01:00:03  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 10:10:44  
  Litecoin BTC Investing.com 0.002613 0.002688 0.002622 0.002579 -2.79% 29.43K 08:55:32  
  Litecoin Euro Investing.com 50.048 53.615 50.600 48.920 -6.65% 22.68K 08:55:10  
  Litecoin ETH Investing.com 0.04726 0.04610 0.04741 0.04570 +2.51% 22.39K 08:55:34  
  LTC/BTC HitBTC 0.002614 0.002687 0.002689 0.002578 -2.72% 15.55K 08:55:30  
  LTC/BTC OKX 0.002612 0.002689 0.002693 0.002557 -2.86% 13.88K 08:55:09  
  LTC/EUR Coinbase Pro 50.03 53.73 53.82 48.90 -6.89% 12.32K 08:55:15  
  LTC/EUR BitStamp 50.070 53.600 53.820 48.930 -6.59% 10.37K 08:55:43  
  LTC/ETH Binance 0.04729 0.04611 0.04741 0.04531 +2.56% 9.79K 08:55:40  
  LTC/JPY Bitbank 7,197.4 7,707.7 7,712.7 7,000.0 -6.62% 8.70K 08:55:43  
  LTC/ETH P2PB2B 0.04728 0.04611 0.04741 0.04566 +2.54% 7.52K 08:55:11  
  LTC/MYR Luno 230.00 250.00 230.00 230.00 -8.00% 6.58K 08:55:17  
  Litecoin MYR Investing.com 230.00 250.00 235.00 226.00 -8.00% 6.58K 08:55:21  
  Litecoin TRY Investing.com 883.96 949.69 900.02 865.37 -6.92% 6.32K 08:55:37  
  LTC/ETH Bibox 0.04736 0.04609 0.04746 0.04447 +2.77% 5.08K 08:55:41  
  LTC/BNB Binance 0.2406 0.2361 0.2409 0.2267 +1.91% 4.51K 08:55:39  
  LTC/GBP Coinbase Pro 43.17 46.43 46.21 42.27 -7.02% 2.97K 08:53:03  
  Litecoin ZAR Investing.com 863.00 926.00 882.00 845.00 -6.80% 2.95K 08:55:15  
  LTC/ZAR Luno 863.00 926.00 863.00 863.00 -6.80% 2.95K 08:55:42  
  Litecoin BRL Investing.com 274.34 295.31 281.64 271.93 -7.10% 2.91K 08:53:46  
  LTC/TRY Paribu 886.03 954.10 956.98 851.20 -7.13% 2.18K 08:54:13  
  LTC/TRY Bitexen 882.93 949.56 951.49 865.53 -7.02% 2.09K 08:55:42  
  LTC/TRY BTCTurk 882.80 947.30 952.70 862.70 -6.81% 2.05K 08:55:37  
  LTC/RUB EXMO 2,970.5 3,227.6 3,232.4 2,859.9 -7.97% 1.73K 08:55:42  
  Litecoin RUB Investing.com 2,970.5 3,227.6 3,074.8 2,859.9 -7.97% 1.73K 08:55:35  
  LTC/INR Bitbns 4,422.60 4,782.09 4,796.40 4,365.00 -7.52% 1.37K 08:55:10  
  Litecoin INR Investing.com 4,422.6 4,782.1 4,537.7 4,365.0 -7.52% 1.37K 08:54:12  
  LTC/BRL NovaDAX 273.00 295.04 296.26 220.00 -7.47% 1.29K 08:55:41  
  LTC/BRL Binance 275.90 295.70 296.10 270.90 -6.70% 1.00K 08:55:27  
  LTC/IDR BTC Indonesia 772,000 841,000 841,000 767,000 -8.20% 0.84K 08:55:05  
  LTC/BRL MercadoBitcoin 274.60 294.22 294.95 266.04 -6.67% 0.61K 08:36:00  
  Litecoin PLN Investing.com 233.99 250.73 238.00 230.02 -6.68% 0.57K 08:52:16  
  LTC/PLN Zonda (BitBay) 233.99 250.73 252.80 230.02 -6.68% 0.57K 08:55:39  
  LTC/AUD BTC Markets 76.430 81.190 81.630 74.910 -5.86% 0.43K 08:55:41  
  Litecoin AUD Investing.com 76.430 81.190 76.990 74.910 -5.86% 0.43K 08:30:15  
  LTC/BCH CoinEx 0.49527707 0.50368911 0.51631414 0.48379913 -1.67% 0.11K 08:55:43  
  LTC/NGN Luno 31,500 34,101 31,500 31,500 -7.63% 0.05K 08:55:42  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 05:59:19  
  LTC/PLN Synthetic 234.25 251.44 238.10 229.84 -6.84% 0 08:55:11  
  LTC/EOS HitBTC 59.6870 59.6870 59.6870 59.6870 0.00% 0 08:25:47  
  LTC/INR Synthetic 4,147.6 4,468.6 4,218.2 4,072.0 -7.19% 0 08:55:10  
  LTC/ZAR Synthetic 848.74 907.76 858.24 828.86 -6.50% 0 08:55:10  
  LTC/MXN Synthetic 1,056.51 1,130.60 1,074.27 1,038.82 -6.55% 0 08:55:10  
  LTC/MYR Synthetic 230.96 248.76 234.89 226.91 -7.16% 0 08:55:11  
  LTC/TRY Synthetic 873.34 942.42 889.11 857.45 -7.33% 0 08:55:11  
  Litecoin SAR Investing.com 196.97 212.34 200.35 193.53 -7.24% 0 08:55:13  
  LTC/CAD Synthetic 67.613 72.695 68.707 66.382 -6.99% 0 08:55:12  
  LTC/AUD Synthetic 76.367 81.555 77.246 74.938 -6.36% 0 08:55:12  
  LTC/HKD Synthetic 411.94 444.00 418.90 404.66 -7.22% 0 08:55:11  
  Litecoin MXN Investing.com 1,056.51 1,130.60 1,074.27 1,038.82 -6.55% 0 08:55:14  
  LTC/CNY Synthetic 351.75 379.50 357.81 345.41 -7.31% 0 08:55:11  
  LTC/ILS Synthetic 181.60 194.13 183.40 177.92 -6.46% 0 08:55:11  
  Litecoin SEK Investing.com 535.20 572.22 541.59 524.50 -6.47% 0 08:55:13  
  LTC/VND Synthetic 1,221,666 1,316,004 1,241,800 1,199,581 -7.17% 0 08:55:12  
  Litecoin ILS Investing.com 181.60 194.13 183.40 177.92 -6.46% 0 08:55:12  
  Litecoin CNY Investing.com 351.75 379.50 357.81 345.41 -7.31% 0 08:55:11  
  Litecoin HKD Investing.com 411.94 444.00 418.90 404.66 -7.22% 0 08:55:13  
  LTC/SEK Synthetic 535.20 572.22 541.59 524.50 -6.47% 0 08:55:11  
  Litecoin VND Investing.com 1,221,666 1,316,004 1,241,800 1,199,581 -7.17% 0 08:55:14  
  Litecoin CAD Investing.com 67.613 72.695 68.707 66.382 -6.99% 0 08:55:15  
  LTC/RUB Synthetic 2,720.1 2,963.5 2,765.3 2,610.1 -8.21% 0 08:55:11  
  LTC/SAR Synthetic 196.97 212.34 200.35 193.53 -7.24% 0 08:55:11  

Polkadot

(0.81%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Polkadot Investing.com 7.169 7.950 7.440 7.010 -9.82% 6.86M 08:55:23  
  pDOTn/USD Binance 7.170 7.950 7.980 7.010 -9.81% 6.54M 08:55:18  
  Polkadot BTC Investing.com 0.00035698 0.00037749 0.00036520 0.00035261 -5.43% 852.11K 08:55:15  
  pDOTn/BTC Binance 0.00035700 0.00037750 0.00037850 0.00035230 -5.43% 816.62K 08:55:20  
  pDOTn/USD Kraken 7.159 7.950 7.426 7.003 -9.95% 327.67K 08:55:28  
  Polkadot Euro Investing.com 6.84 7.54 7.05 6.68 -9.34% 267.57K 08:55:27  
  pDOTn/EUR Kraken 6.84 7.53 7.05 6.68 -9.23% 153.75K 08:55:40  
  pDOTn/EUR Binance 6.84 7.55 7.57 6.68 -9.40% 113.81K 08:55:31  
  pDOTn/TRY BTCTurk 120.49 133.08 133.09 118.00 -9.46% 81.32K 08:55:06  
  pDOTn/TRY Bitexen 120.65 133.50 133.93 118.01 -9.63% 37.20K 08:55:37  
  pDOTn/GBP Coinbase Pro 5.800 6.490 6.450 5.790 -10.63% 36.69K 08:46:42  
  pDOTn/BTC Kraken 0.00035646 0.00037713 0.00036477 0.00035289 -5.48% 35.50K 08:55:41  
  pDOTn/INR Bitbns 603.23 679.53 679.53 601.73 -11.23% 18.88K 08:55:10  
  pDOTn/GBP Binance 5.910 6.480 6.510 5.800 -8.80% 16.81K 08:55:20  
  pDOTn/TRY Paribu 121.49 132.44 133.74 118.99 -8.27% 16.28K 08:54:24  
  pDOTn/CAD Synthetic 9.241 10.222 9.566 9.059 -9.59% 08:55:23  

Shiba Inu

(0.81%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Shiba Inu Investing.com 0.00000975 0.00001100 0.00001022 0.00000956 -11.37% 8,798.04B 08:55:21  
  SHIB/USD Binance 0.00000975 0.00001100 0.00001104 0.00000953 -11.36% 8,416.22B 08:55:21  
  SHIB/TRY Binance 0.00016394 0.00018453 0.00018501 0.00016061 -11.16% 1,284.77B 08:55:28  
  SHIB/USD Huobi 0.00000974 0.00001100 0.00001103 0.00000953 -11.45% 381.83B 08:55:25  
  SHIB/INR Bitbns 0.000835 0.000924 0.000942 0.000812 -9.63% 60.98B 08:55:10  
  SHIB/BRL Binance 0.00005115 0.00005751 0.00005769 0.00005042 -11.06% 35.12B 08:55:22  
  SHIB/BRL MercadoBitcoin 0.00005056 0.00005844 0.00005850 0.00005000 -13.48% 7.16B 08:35:37  
  SHIB/EUR Synthetic 0.00000930 0.00001045 0.00000971 0.00000910 -11.03% 0 08:55:23  
  SHIB/CAD Synthetic 0.00001255 0.00001414 0.00001316 0.00001229 -11.23% 08:55:23  

Dogecoin

(0.80%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0.066840 0.072005 0.067504 0.064197 -7.17% 1.56B 08:55:37  
  DOGE/USD Binance 0.066880 0.072020 0.072230 0.064090 -7.14% 1.09B 08:55:12  
  DOGE/USD Coinbase Pro 0.066750 0.071880 0.072160 0.064020 -7.14% 311.35M 08:55:32  
  DOGE/KRW Upbit 87.9 93.3 88.5 84.4 -5.79% 298.62M 08:55:36  
  DOGE/BUSD Binance 0.06676 0.07196 0.07212 0.06402 -7.23% 147.30M 08:55:21  
  DOGE/KRW Bithumb 87.8 93.3 91.2 84.4 -5.89% 132.53M 08:55:38  
  DOGE/TRY Bitexen 1.1249 1.2084 1.2107 1.0796 -6.91% 121.34M 08:55:37  
  Dogecoin BTC Investing.com 0.00000333 0.00000342 0.00000334 0.00000322 -2.63% 97.42M 08:55:32  
  DOGE/BTC Binance 0.00000333 0.00000342 0.00000343 0.00000321 -2.63% 93.37M 08:55:17  
  DOGE/USD ZB.COM 0.066729 0.072063 0.072338 0.064000 -7.40% 80.79M 08:55:41  
  DOGE/USD Huobi 0.066754 0.072050 0.072203 0.064080 -7.35% 80.74M 08:55:36  
  DOGE/TRY Binance 1.1250 1.2080 1.2110 1.0790 -6.87% 40.75M 08:55:21  
  DOGE/TRY Paribu 1.1222 1.2065 1.2100 1.0771 -6.99% 20.51M 08:55:33  
  DOGE/EUR Binance 0.06374 0.06829 0.06853 0.06115 -6.66% 11.79M 08:55:17  
  DOGE/EUR Kraken 0.06362 0.06825 0.06406 0.06113 -6.77% 7.53M 08:55:41  
  DOGE/EUR Coinbase Pro 0.06370 0.06830 0.06800 0.06110 -6.74% 5.78M 08:55:42  
  DOGE/BTC Coinbase Pro 0.00000333 0.00000342 0.00000343 0.00000322 -2.63% 4.05M 08:55:32  
  DOGE/INR Bitbns 5.623 6.178 6.178 5.478 -8.98% 1.69M 08:54:08  
  DOGE/AUD Binance 0.09706 0.10379 0.10364 0.09320 -6.48% 1.69M 08:55:24  
  Dogecoin ETH Investing.com 0.00006040 0.00005672 0.00006040 0.00005745 +6.50% 741.75K 08:52:44  
  DOGE/ETH Huobi 0.00006044 0.00005855 0.00006044 0.00005713 +3.23% 741.19K 08:55:34  
  DOGE/RUB Binance 3.554 3.919 3.924 3.399 -9.31% 609.61K 08:55:22  
  DOGE/LTC STEX 0.00127731 0.00131311 0.00131311 0.00122968 -2.73% 126.39K 08:47:53  
  DOGE/ETH HitBTC 0.00001364 0.00001221 0.00001364 0.00001364 +11.71% 0.56K 08:55:08  
  DOGE/CAD Synthetic 0.086160 0.092470 0.086931 0.082850 -6.82% 0 08:55:23  
  DOGE/CNY Synthetic 0.44824 0.48273 0.45267 0.43129 -7.14% 0 08:55:23  
  DOGE/BRL Coingecko 0.34886900 0.37571299 0.37566700 0.33993800 -7.14% 0 08:55:14  
  DOGE/AED Synthetic 0.245712 0.264335 0.247989 0.236180 -7.05% 08:55:24  

Avalanche

(0.77%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 17.68 20.35 18.65 17.30 -13.12% 5.12M 08:55:21  
  AVAX/USD Binance 17.68 20.35 20.50 17.28 -13.12% 4.83M 08:55:18  
  Avalanche BTC Investing.com 0.00087931 0.00096584 0.00091651 0.00086885 -8.96% 377.86K 08:55:19  
  AVAX/BTC Binance 0.00087940 0.00096580 0.00097200 0.00086780 -8.95% 373.56K 08:55:19  
  AVAX/TRY Paribu 297.99 340.47 342.52 291.66 -12.48% 327.44K 08:55:33  
  AVAX/USD Huobi 17.65 20.34 20.44 17.28 -13.26% 292.87K 08:55:38  
  AVAX/EUR Binance 16.85 19.36 19.42 16.46 -12.96% 25.77K 08:55:25  
  Avalanche Euro Investing.com 16.85 19.36 17.73 16.46 -12.96% 25.77K 08:55:20  
  AVAX/BRL Binance 92.6 107.1 106.5 90.9 -13.54% 13.39K 08:55:35  
  AVAX/BTC Huobi 0.00087164 0.00097031 0.00097027 0.00087026 -10.17% 4.30K 08:55:39  
  AVAX/CAD Synthetic 22.77 26.15 24.00 22.30 -12.96% 08:55:23  

Chainlink

(0.75%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 6.36 7.00 6.49 6.20 -9.14% 8.55M 08:55:24  
  LINK/USD Binance 6.36 7.00 7.02 6.18 -9.14% 7.89M 08:55:10  
  Chainlink BTC Investing.com 0.00031640 0.00033210 0.00032099 0.00031070 -4.73% 1.42M 08:55:11  
  LINK/BTC Binance 0.00031630 0.00033210 0.00033300 0.00030950 -4.76% 1.40M 08:55:40  
  Chainlink ETH Investing.com 0.005728 0.005697 0.005747 0.005518 +0.55% 1.15M 08:55:16  
  LINK/ETH Bitrue 0.005730 0.005697 0.005754 0.005754 +0.58% 761.30K 08:55:41  
  LINK/USD Huobi 6.35 6.99 7.01 6.19 -9.11% 663.96K 08:55:37  
  LINK/ETH Binance 0.005729 0.005697 0.005754 0.005481 +0.56% 383.58K 08:55:43  
  LINK/XRP Bitrue 19.5009 19.9400 19.9640 19.9640 -2.20% 331.15K 08:55:43  
  Chainlink Euro Investing.com 6.0617 6.6340 6.1491 5.8952 -8.63% 221.10K 08:55:26  
  LINK/TRY BTCTurk 106.60 116.95 117.24 103.53 -8.85% 185.03K 08:55:42  
  LINK/EUR Coinbase Pro 6.0500 6.6300 6.6400 5.8900 -8.75% 98.75K 08:55:29  
  LINK/EUR Binance 6.0800 6.6300 6.6500 5.8900 -8.30% 73.55K 08:55:27  
  LINK/EUR Kraken 6.0580 6.6478 6.1462 5.8939 -8.87% 48.80K 08:55:41  
  LINK/TRY Paribu 105.19 116.76 117.17 103.22 -9.91% 34.82K 08:55:33  
  LINK/BTC Huobi 0.00031659 0.00033228 0.00033228 0.00030982 -4.72% 16.56K 08:55:38  
  LINK/BRL Binance 33.40 36.50 36.50 32.50 -8.49% 13.16K 08:55:17  
  LINK/BRL MercadoBitcoin 33.30 35.89 36.85 32.84 -7.21% 4.33K 08:36:17  
  LINK/CAD Synthetic 8.19 8.99 8.35 8.00 -8.93% 08:55:24  

Cosmos

(0.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cosmos Coin Investing.com 7.2754 7.9395 7.4305 7.0391 -8.37% 6.27M 08:55:35  
  ATOM/USD Binance 7.2800 7.9400 8.0000 7.0200 -8.31% 4.80M 08:55:08  
  ATOM/USD OKX 7.2510 7.9370 7.9730 7.0280 -8.64% 843.08K 08:55:45  
  ATOM/USD Huobi 7.2590 7.9395 7.9757 7.0252 -8.57% 626.10K 08:55:36  
  Cosmos BTC Investing.com 0.00036179 0.00037710 0.00036500 0.00035202 -4.06% 373.52K 08:55:42  
  ATOM/BTC Binance 0.00036180 0.00037710 0.00038140 0.00035180 -4.06% 321.50K 08:55:09  
  ATOM/INR Bitbns 614.68 680.65 680.65 600.59 -9.69% 278.31K 08:55:10  
  ATOM/TRY BTCTurk 122.06 133.11 133.87 118.02 -8.30% 173.68K 08:55:44  
  ATOM/BTC OKX 0.00036173 0.00037704 0.00038097 0.00035218 -4.06% 52.02K 08:55:43  
  ATOM/EUR Kraken 6.9150 7.5840 7.0405 6.6826 -8.82% 34.85K 08:55:44  
  ATOM/TRY Paribu 122.00 133.95 135.00 116.00 -8.92% 21.64K 08:55:22  
  Cosmos ETH Investing.com 0.00655458 0.00647684 0.00658680 0.00628650 +1.20% 20.26K 08:55:07  
  ATOM/ETH Huobi 0.00654900 0.00648100 0.00663700 0.00628800 +1.05% 12.18K 08:55:36  
  ATOM/BNB Binance 0.0335 0.0331 0.0335 0.0318 +1.00% 8.79K 08:55:09  
  ATOM/ETH OKX 0.00656300 0.00646900 0.00664800 0.00628400 +1.45% 8.08K 08:55:05  
  ATOM/CAD Synthetic 9.3702 10.1960 9.5566 9.0722 -8.10% 08:55:24  

Dai

(0.49%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dai Investing.com 1.0003 1.0003 1.0006 1.0001 -0.00% 2.94M 08:55:37  
  DAI/USD Coinbase Pro 1.0003 1.0003 1.0009 0.9999 0.00% 2.72M 08:55:38  
  DAI/USD Bitfinex 1.0008 1.0011 1.0044 1.0001 -0.03% 160.44K 08:53:46  
  DAI/USD Gate.io 1.0020 1.0010 1.0043 1.0002 +0.10% 60.92K 08:51:59  
  Dai ETH Investing.com 0.00090180 0.00081499 0.00091750 0.00086654 +10.65% 18.03K 08:54:49  
  DAI/ETH Bitfinex 0.00090180 0.00081499 0.00091750 0.00081628 +10.65% 18.03K 08:55:35  
  DAI/BTC Bitfinex 0.00004975 0.00004759 0.00005031 0.00004755 +4.54% 3.73K 08:55:35  
  Dai BTC Investing.com 0.00004975 0.00004759 0.00005031 0.00004906 +4.54% 3.73K 08:54:26  
  DAI/ETH Bittrex 0.00091173 0.00081370 0.00091173 0.00085192 +12.05% 0.01K 08:55:40  
  DAI/BTC Bittrex 0.00005002 0.00004791 0.00005014 0.00004832 +4.40% 0 08:55:33  
  DAI/CAD Synthetic 1.2884 1.2852 1.2903 1.2846 +0.25% 08:55:24  

NEAR Protocol

(0.45%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NEAR Protocol Investing.com 3.4627 3.7490 3.5192 3.3393 -7.64% 18.47M 08:55:24  
  NEAR/USD Binance 3.4630 3.7490 3.7640 3.3350 -7.63% 15.04M 08:55:19  
  NEAR/USD Huobi 3.4620 3.7489 3.7603 3.3357 -7.65% 3.43M 08:55:38  
  NEAR Protocol BTC Investing.com 0.0001724 0.0001778 0.0001750 0.0001674 -3.04% 735.32K 08:55:16  
  NEAR/BTC Binance 0.0001724 0.0001779 0.0001785 0.0001673 -3.14% 725.25K 08:55:18  
  NEAR/INR Bitbns 291.43 316.39 320.06 281.85 -7.89% 113.97K 08:55:10  
  NEAR/BTC Huobi 0.0001730 0.0001783 0.0001772 0.0001676 -2.98% 10.08K 08:55:41  
  NEAR/CAD Synthetic 4.4603 4.8127 4.5270 4.3049 -7.32% 08:55:24  

Wrapped Bitcoin

(0.39%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0.9993 0.9994 0.9996 0.9989 -0.01% 0.27K 08:55:09  
  WBTC/BTC Binance 0.9993 0.9994 0.9996 0.9988 -0.01% 0.26K 08:52:08  
  WBTC/BTC Coinbase Pro 0.9996 0.9997 1.0009 0.9987 -0.01% 0.02K 08:55:11  
  WBTC/USD Synthetic 20,088.42 21,037.46 20,379.28 19,870.77 -4.51% 0 08:55:23  
  WBTC/BTC Huobi 1.0002 0.9996 1.0002 0.9983 +0.06% 0 08:54:15  
  Wrapped Bitcoin Investing.com 20,005.71 21,016.73 20,349.64 19,893.89 -4.81% 0 08:55:21  
  WBTC/BTC FTX 0.9993 0.9995 0.9993 0.9993 -0.02% 0 08:36:23  
  WBTC/USD FTX 19,923.00 20,996.00 19,923.00 19,923.00 -5.11% 0 08:55:37  
  WBTC/CAD Synthetic 25,820.45 26,995.18 26,175.37 25,564.06 -4.35% 08:55:23  

Ethereum clásico

(0.35%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Classic Investing.com 15.2624 16.6297 15.6897 14.9404 -8.22% 898.02K 08:55:17  
  Ethereum Classic KRW Investing.com 20,043.4 21,549.4 20,520.0 19,700.0 -6.99% 865.75K 08:55:34  
  ETC/USD Binance 15.2600 16.6300 16.7000 14.9100 -8.24% 768.99K 08:55:09  
  ETC/KRW Upbit 20,020.0 21,540.0 20,540.0 19,700.0 -7.06% 633.27K 08:55:45  
  ETC/KRW Bithumb 20,070.0 21,580.0 21,230.0 19,700.0 -7.00% 232.51K 08:55:42  
  ETC/USD Gate.io 15.2410 16.6280 16.6840 14.9390 -8.34% 129.05K 08:55:35  
  Ethereum Classic BTC Investing.com 0.000760 0.000791 0.000771 0.000750 -3.90% 98.07K 08:55:41  
  ETC/BTC Binance 0.000760 0.000791 0.000791 0.000750 -4.16% 70.78K 08:55:41  
  Ethereum Classic ETH Investing.com 0.013749 0.013543 0.013765 0.013296 +1.52% 30.68K 08:55:39  
  Ethereum Classic EUR Investing.com 14.5278 15.7955 14.8601 14.1716 -8.03% 25.03K 08:55:04  
  ETC/EUR Coinbase Pro 14.540 15.770 15.750 14.170 -7.80% 22.49K 08:55:02  
  ETC/BTC Bibox 0.000758 0.000789 0.000790 0.000747 -3.84% 20.48K 08:55:43  
  ETC/ETH Binance 0.013760 0.013550 0.013780 0.013330 +1.55% 17.24K 08:55:01  
  ETC/RUB EXMO 866.3936 948.7352 950.9382 830.5286 -8.68% 16.07K 08:55:38  
  Ethereum Classic RUB Investing.com 866.39 948.74 905.64 830.53 -8.68% 16.07K 08:55:22  
  ETC/ETH Bibox 0.013734 0.013532 0.013757 0.012936 +1.50% 13.44K 08:55:45  
  ETC/BTC Huobi 0.000760 0.000791 0.000791 0.000751 -3.92% 6.81K 08:54:33  
  ETC/BNB Binance 0.0699 0.0694 0.0701 0.0670 +0.72% 3.99K 08:53:48  
  ETC/EUR Kraken 14.4200 15.8640 14.8670 14.1890 -9.10% 2.54K 08:55:43  
  ETC/IDR BTC Indonesia 228,600 247,000 246,600 224,000 -7.45% 0.79K 08:55:43  
  ETC/GBP Coinbase Pro 12.400 13.600 13.490 12.330 -8.82% 0.59K 07:38:49  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 04:17:16  
  ETC/BRL NovaDAX 79.28 86.67 84.18 79.28 -8.52% 0.04K 08:55:44  
  Ethereum Classic AUD Investing.com 21.6600 23.5900 23.5900 21.6600 -8.18% 0.04K 06:22:39  
  ETC/