Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(73.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1.0004 1.0009 1.0005 1.0002 -0.05% 88.35M 03:21:40  
  USDT/USD Bitfinex 1.0004 1.0007 1.0008 1.0002 -0.03% 64.57M 03:19:51  
  USDT/TRY Paribu 8.90 8.89 8.93 8.82 +0.16% 27.09M 03:21:49  
  USDT/USD Kraken 1.0002 1.0003 1.0005 1.0001 -0.01% 23.79M 03:21:51  
  USDT/TRY BTCTurk 8.899 8.882 8.919 8.817 +0.19% 19.01M 03:21:41  
  USDT/BRL Binance 5.429 5.365 5.429 5.348 +1.19% 17.38M 03:21:32  
  USDT/THB Bitkub 34.110 33.730 34.200 33.670 +1.13% 13.13M 03:21:52  
  USDT/INR Bitbns 79.60 79.50 80.00 79.00 +0.13% 1.36M 03:21:25  
  USDT/THB Satang Pro 34.100 33.770 34.220 33.600 +0.98% 782.76K 03:20:32  
  USDT/RUB Exmo 70.406 69.503 71.340 69.180 +1.30% 345.34K 03:21:54  

Bitcoin

(33.49%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 41,993.0 43,757.4 42,758.8 41,532.3 -4.03% 54.32K 03:21:27  
  BTC/USD Binance 41,979.9 43,757.7 44,129.3 41,514.1 -4.06% 40.66K 03:21:06  
  BTC/USD Coinbase Pro 42,010.1 43,710.5 42,010.1 42,010.1 -3.89% 9.35K 03:21:30  
  Índice Bitcoin Euro Investing.com 36,033.9 37,470.9 36,649.4 35,612.8 -3.84% 5.73K 03:21:53  
  Bitcoin KRW Investing.com 51,191,927 52,989,892 52,074,628 50,757,690 -3.39% 4.79K 03:21:53  
  Bitcoin CNY Investing.com 284,828 290,138 289,128 281,520 -1.83% 4.63K 03:21:50  
  BTC/CNY TOPBTC 284,828 290,138 293,880 281,275 -1.83% 4.63K 03:21:49  
  BTC/USD Bitfinex 42,054.8 43,801.0 44,135.9 41,548.0 -3.99% 4.31K 03:21:30  
  Bitcoin JPY Investing.com 4,676,026 4,843,016 4,758,525 4,625,294 -3.45% 4.19K 03:21:49  
  BTC/KRW Upbit 51,227,000 53,175,000 52,103,000 50,801,000 -3.66% 2.60K 03:21:54  
  BTC/EUR Binance 36,086.7 37,612.6 37,847.7 35,686.2 -4.06% 2.22K 03:21:29  
  BTC/JPY bitFlyer 4,682,278 4,841,593 4,682,278 4,682,278 -3.29% 2.20K 03:21:53  
  BTC/EUR Coinbase Pro 36,013.3 37,375.3 36,013.3 36,013.3 -3.64% 1.65K 03:21:53  
  BTC/KRW Bithumb 51,172,000 52,986,000 52,953,000 50,639,000 -3.42% 1.40K 03:21:53  
  BTC/JPY QUOINE 4,682,963 4,841,086 4,893,000 4,623,330 -3.27% 1.21K 03:21:53  
  Bitcoin GBP Investing.com 30,816.9 32,065.7 31,277.8 30,433.7 -3.89% 1.12K 03:21:46  
  BTC/EUR BitStamp 36,008.3 37,530.5 37,746.0 35,557.4 -4.06% 1.05K 03:21:53  
  BTC/GBP Coinbase Pro 30,775.6 31,975.3 30,775.6 30,775.6 -3.75% 0.97K 03:21:53  
  BTC/EUR Kraken 36,017.5 37,439.6 36,595.9 35,558.3 -3.80% 0.81K 03:21:53  
  BTC/KRW Coinone 51,158,000 52,927,000 53,339,000 50,737,000 -3.34% 0.79K 03:21:49  
  BTC/JPY BTCBOX 4,675,941 4,846,411 4,894,940 4,626,174 -3.52% 0.77K 03:21:52  
  Bitcoin TRY Investing.com 373,663 388,669 381,482 370,782 -3.86% 0.69K 03:21:53  
  BTC/TRY Paribu 373,300 388,989 390,800 370,200 -4.03% 0.42K 03:21:49  
  Bitcoin BRL Investing.com 227,951 235,051 231,119 225,714 -3.02% 0.30K 03:21:46  
  Bitcoin ZAR Investing.com 652,507 670,000 660,499 645,222 -2.61% 0.28K 03:21:47  
  BTC/ZAR Luno 652,507 670,000 652,507 652,507 -2.61% 0.28K 03:21:44  
  BTC/TRY BTCTurk 374,211 388,830 389,249 369,999 -3.76% 0.28K 03:21:35  
  Bitcoin PLN Investing.com 166,413 172,300 168,775 164,350 -3.42% 0.20K 03:21:36  
  BTC/PLN BitBay 166,413 171,956 172,998 164,200 -3.22% 0.20K 03:21:52  
  BTC/BRL Binance 228,088 234,733 236,493 225,409 -2.83% 0.18K 03:21:27  
  Bitcoin THB Investing.com 1,443,311 1,473,257 1,459,818 1,427,603 -2.03% 0.16K 03:21:53  
  BTC/THB Bitkub 1,443,390 1,479,985 1,485,998 1,427,466 -2.47% 0.16K 03:21:49  
  BTC/GBP Binance 31,110.9 32,520.5 32,712.6 30,780.5 -4.33% 0.15K 03:21:31  
  Bitcoin AUD Investing.com 57,987.2 60,406.4 58,698.3 57,277.5 -4.00% 0.14K 03:21:28  
  Bitcoin IDR Investing.com 606,098,004 626,146,944 618,791,956 600,067,996 -3.20% 0.11K 03:21:43  
  BTC/IDR BTC Indonesia 605,387,000 627,849,984 630,000,000 600,128,000 -3.58% 0.11K 03:21:52  
  Bitcoin MXN Investing.com 849,554 877,750 862,963 840,501 -3.21% 0.09K 03:21:48  
  BTC/MXN Bitso 849,554 877,750 885,000 840,501 -3.21% 0.09K 03:21:53  
  BTC/AUD BTC Markets 58,001.5 60,452.3 60,775.0 57,265.0 -4.05% 0.08K 03:21:54  
  BTC/BRL NovaDAX 228,018 236,019 237,213 36,670 -3.39% 0.07K 03:21:53  
  BTC/NZD Independent Reserve 60,356.72 62,631.05 63,121.73 59,657.91 -3.63% 0.06K 03:21:54  
  BTC/AUD Independent Reserve 57,966.77 60,360.00 60,769.82 57,295.64 -3.96% 0.06K 03:21:53  
  Bitcoin MYR Investing.com 177,805 184,988 180,762 177,000 -3.88% 0.05K 03:21:44  
  BTC/MYR Luno 177,805 184,988 177,805 177,805 -3.88% 0.05K 03:21:39  
  BTC/BRL MercadoBitcoin 227,219 236,220 237,000 226,506 -3.81% 0.04K 03:21:49  
  BTC/UAH Exmo 1,154,868 1,205,801 1,214,630 1,143,359 -4.22% 0.03K 03:21:49  
  Bitcoin RUB Investing.com 2,982,919 3,095,365 3,046,443 2,955,038 -3.63% 0.03K 03:20:26  
  BTC/RUB Exmo 2,955,377 3,034,227 3,070,000 2,922,218 -2.60% 0.02K 03:21:53  
  BTC/PEN Bitinka 167,810.63 184,773.56 167,810.63 167,810.63 -9.18% 0.02K 03:17:19  
  BTC/INR Bitbns 3,355,373 3,478,581 3,485,887 3,322,506 -3.54% 0.02K 03:21:25  
  Bitcoin INR Investing.com 3,355,373 3,478,581 3,407,768 3,322,506 -3.54% 0.02K 03:20:26  
  Bitcoin CAD Investing.com 53,099.0 55,283.2 53,918.3 52,544.5 -3.95% 0.02K 03:21:50  
  BTC/XRP CoinField 45,191.1251 45,446.2344 46,445.5974 44,759.6175 -0.56% 0.01K 03:21:48  
  BTC/CAD Kraken 53,030.8 55,287.4 53,962.2 52,468.4 -4.08% 0.01K 03:21:52  
  BTC/IDR Luno 603,499,000 627,600,000 603,499,000 603,499,000 -3.84% 0.01K 03:21:35  
  Bitcoin CHF Investing.com 39,050.8 40,630.9 39,650.6 38,727.9 -3.89% 0.01K 03:20:44  
  BTC/CHF Kraken 39,050.8 40,630.9 39,650.6 38,688.1 -3.89% 0.01K 03:21:53  
  BTC/RUB CEX.IO 3,115,117 3,205,773 3,249,939 3,112,570 -2.83% 0.01K 03:20:23  
  BTC/THB Satang Pro 1,440,157 1,480,000 1,485,077 1,430,000 -2.69% 0.00K 03:20:32  
  Bitcoin SGD Investing.com 57,120.4 59,105.3 58,099.0 56,715.4 -3.36% 0.00K 03:18:31  
  BTC/CAD CoinField 53,136.94 55,266.37 54,780.00 52,629.75 -3.85% 0.00K 03:21:51  
  BTC/SGD QUOINE 57,028.4 59,105.3 59,791.7 56,209.3 -3.51% 0.00K 03:21:53  
  BTC/SGD Luno 57,396.5 60,450.0 57,396.5 57,396.5 -5.05% 0.00K 03:13:55  
  BTC/NGN Luno 34,005,500 34,260,000 34,005,500 34,005,500 -0.74% 0.00K 03:21:40  
  BTC/SEK Synthetic 366,382 379,439 372,250 362,149 -3.44% 0 03:21:14  
  BTC/UGX Luno 148,000,000 155,002,000 148,000,000 148,000,000 -4.52% 0 03:18:10  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:00:01  
  BTC/ILS Synthetic 134,497 140,189 136,831 133,042 -4.06% 0 03:21:14  
  BTC/XAU Synthetic 24.1082 24.9439 24.4338 23.8366 -3.35% 0 03:21:13  
  BTC/MYR Synthetic 175,729 183,282 178,822 173,825 -4.12% 0 03:21:14  
  BTC/SAR Synthetic 157,515 164,167 160,371 155,792 -4.05% 0 03:21:14  
  BTC/INR Synthetic 3,108,720 3,224,829 3,155,919 3,074,308 -3.60% 0 03:21:14  
  BTC/MXN Synthetic 847,831 876,447 859,807 838,614 -3.27% 0 03:21:14  
  BTC/ZAR Synthetic 632,751 655,407 639,775 625,717 -3.46% 0 03:21:14  
  Bitcoin SAR Investing.com 157,515 164,167 160,371 155,792 -4.05% 0 03:21:16  
  BTC/ETH Synthetic 14.36 14.14 14.52 14.33 +1.53% 0 03:21:30  
  BTC/PLN Exmo 165,603.4 165,603.4 165,603.4 165,603.4 0.00% 0 03:21:11  
  Bitcoin SEK Investing.com 366,382 379,439 372,250 362,149 -3.44% 0 03:21:15  
  BTC/HKD QUOINE 326,191 343,815 344,028 323,155 -5.13% 0 03:21:52  
  BTC/VND Synthetic 956,521,739 997,052,160 973,827,413 945,811,518 -4.07% 0 03:21:14  
  Bitcoin ILS Investing.com 134,497 140,189 136,831 133,042 -4.06% 0 03:21:18  
  Bitcoin VND Investing.com 956,521,728 997,052,160 973,827,392 945,811,520 -4.07% 0 03:21:15  
  Bitcoin HKD Investing.com 326,191 343,815 333,288 326,191 -5.13% 0 02:21:25  

Ethereum

(19.18%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 2,922.80 3,096.65 2,969.18 2,878.31 -5.61% 837.61K 03:21:47  
  ETH/USD Binance 2,926.47 3,096.76 3,137.80 2,876.12 -5.50% 495.43K 03:21:12  
  ETH/USD Huobi 2,922.77 3,109.63 3,137.40 2,876.58 -6.01% 200.43K 03:21:33  
  Ethereum BTC Investing.com 0.069604 0.070768 0.069789 0.068916 -1.65% 108.81K 03:21:48  
  ETH/USD IDCM 2,922.86 3,111.14 3,139.26 2,876.68 -6.05% 105.46K 03:21:45  
  ETH/BTC Binance 0.069606 0.035575 0.071330 0.068729 +95.66% 82.62K 03:21:35  
  Ethereum EUR Investing.com 2,509.26 2,652.42 2,546.12 2,468.86 -5.40% 73.05K 03:21:52  
  Ethereum KRW Investing.com 3,564,115 3,748,625 3,626,211 3,517,262 -4.92% 57.42K 03:21:51  
  ETH/EUR Binance 2,512.50 2,667.55 2,692.15 2,471.39 -5.81% 41.63K 03:21:29  
  ETH/USD Bitfinex 2,926.10 3,113.10 3,139.30 2,878.00 -6.01% 36.29K 03:21:40  
  ETH/KRW Upbit 3,565,000 3,773,000 3,631,000 3,515,000 -5.51% 32.01K 03:21:51  
  ETH/KRW Bithumb 3,559,000 3,744,000 3,722,000 3,512,000 -4.94% 17.67K 03:21:53  
  ETH/EUR Coinbase Pro 2,507.28 2,643.36 2,507.28 2,507.28 -5.15% 16.62K 03:21:54  
  ETH/BTC TOKOK 0.069607 0.070745 0.071133 0.068891 -1.61% 13.33K 03:21:53  
  ETH/GBP Coinbase Pro 2,140.50 2,262.27 2,140.50 2,140.50 -5.38% 9.55K 03:21:53  
  ETH/EUR BitStamp 2,504.53 2,659.92 2,686.25 2,461.16 -5.84% 8.77K 03:21:54  
  ETH/BTC Huobi 0.069580 0.035555 0.071168 0.068848 +95.70% 8.53K 03:21:47  
  ETH/KRW Coinone 3,563,000 3,742,000 3,796,000 3,516,000 -4.78% 7.74K 03:21:51  
  Ethereum JPY Investing.com 325,766 343,046 329,973 320,455 -5.04% 6.30K 03:21:45  
  ETH/EUR Kraken 2,504.62 2,649.15 2,541.51 2,463.75 -5.46% 6.03K 03:21:53  
  Ethereum TRY Investing.com 26,061.4 27,455.0 26,457.6 25,665.5 -5.08% 5.61K 03:21:53  
  ETH/JPY Bitfinex 325,309 343,320 348,189 320,460 -5.25% 4.67K 03:21:52  
  ETH/TRY BTCTurk 26,089.0 27,426.0 27,735.0 25,624.0 -4.87% 3.85K 03:21:36  
  ETH/GBP Bitfinex 2,140.27 2,263.50 2,291.00 2,104.70 -5.44% 3.77K 03:21:52  
  Ethereum AUD Investing.com 4,031.88 4,264.29 4,074.34 3,969.05 -5.45% 3.63K 03:21:35  
  ETH/AUD Binance 4,029.19 4,267.61 4,324.08 3,967.00 -5.59% 3.07K 03:21:32  
  ETH/GBP Binance 2,167.85 2,307.07 2,327.95 2,133.35 -6.03% 2.77K 03:21:29  
  Ethereum THB Investing.com 100,321.8 104,198.7 101,373.4 99,000.0 -3.72% 2.68K 03:21:45  
  ETH/THB Bitkub 100,359.0 104,802.0 105,555.0 99,000.0 -4.24% 2.57K 03:21:52  
  ETH/BTC Coinbene 0.069574 0.070762 0.071176 0.068927 -1.68% 2.45K 03:21:53  
  ETH/BTC Poloniex 0.069610 0.070757 0.071198 0.068848 -1.62% 1.87K 03:21:53  
  ETH/TRY Paribu 26,001.00 27,382.00 27,742.00 25,676.00 -5.04% 1.76K 03:21:49  
  ETH/JPY QUOINE 326,124 342,253 348,185 319,528 -4.71% 1.22K 03:21:53  
  Ethereum IDR Investing.com 42,153,415 44,233,680 43,057,343 41,591,293 -4.70% 0.99K 03:21:13  
  ETH/IDR BTC Indonesia 42,153,000 44,500,000 44,825,000 41,590,000 -5.27% 0.99K 03:21:53  
  ETH/ZAR Luno 45,489.0 47,250.0 45,489.0 45,489.0 -3.73% 0.85K 03:21:54  
  Ethereum ZAR Investing.com 45,489.0 47,250.0 45,999.0 44,736.0 -3.73% 0.85K 03:21:11  
  ETH/PLN BitBay 11,591.30 12,199.00 12,329.82 11,369.98 -4.98% 0.70K 03:21:53  
  Ethereum PLN Investing.com 11,591.30 12,190.99 11,796.00 11,369.98 -4.92% 0.70K 03:21:19  
  ETH/UAH Exmo 80,057.4 85,200.0 86,337.4 79,293.1 -6.04% 0.69K 03:21:51  
  ETH/LTC Exmo 19.9947 20.2848 20.4501 19.9500 -1.43% 0.62K 03:20:47  
  ETH/AUD BTC Markets 4,046.48 4,253.04 4,323.71 3,969.23 -4.86% 0.56K 03:21:53  
  ETH/BRL MercadoBitcoin 15,910.63 16,574.52 16,780.63 15,701.00 -4.01% 0.51K 03:21:54  
  ETH/MYR Luno 12,379.00 13,055.00 12,379.00 12,379.00 -5.18% 0.50K 03:20:17  
  Ethereum MYR Investing.com 12,379.00 13,055.00 12,520.00 12,250.00 -5.18% 0.50K 03:20:20  
  ETH/JPY Zaif 326,310 341,500 346,300 320,760 -4.45% 0.42K 03:21:53  
  Ethereum MXN Investing.com 59,227.3 62,147.9 59,956.9 58,234.3 -4.70% 0.36K 03:21:34  
  ETH/MXN Bitso 59,227.3 62,147.9 62,888.8 58,234.3 -4.70% 0.36K 03:21:54  
  ETH/INR Bitbns 234,000 246,540 248,224 230,220 -5.09% 0.24K 03:21:25  
  Ethereum INR Investing.com 234,000 246,540 236,083 230,220 -5.09% 0.24K 03:19:23  
  Ethereum RUB Investing.com 205,581 214,469 210,077 202,465 -4.14% 0.19K 03:20:32  
  ETH/RUB Exmo 205,581 214,469 217,333 202,465 -4.14% 0.19K 03:21:53  
  Ethereum CAD Investing.com 3,695.21 3,917.61 3,748.65 3,639.62 -5.68% 0.15K 03:19:54  
  ETH/BRL NovaDAX 15,650.32 16,634.08 16,837.55 15,650.30 -5.91% 0.12K 03:21:53  
  ETH/THB Satang Pro 99,420.0 104,220.0 105,898.2 98,800.0 -4.61% 0.11K 03:20:32  
  ETH/CAD Kraken 3,689.55 3,920.18 3,757.96 3,625.44 -5.88% 0.10K 03:21:53  
  ETH/XRP CoinField 3,149.7047 3,232.7800 3,222.5335 3,111.0690 -2.57% 0.07K 03:21:51  
  ETH/CAD CoinField 3,705.68 3,915.60 3,830.91 3,648.54 -5.36% 0.05K 03:21:37  
  ETH/SGD QUOINE 3,960.48 4,201.66 4,255.00 3,900.00 -5.74% 0.02K 03:21:52  
  ETH/DAI HitBTC 2,925.64 3,096.11 3,139.42 2,888.09 -5.51% 0.01K 03:21:41  
  Ethereum HKD Investing.com 22,522.656 24,313.650 23,072.297 22,452.473 -7.37% 0.01K 03:03:31  
  ETH/HKD QUOINE 22,522.7 24,313.7 24,474.1 22,336.6 -7.37% 0.01K 03:21:53  
  ETH/NGN Luno 2,390,000 2,470,000 2,390,000 2,390,000 -3.24% 0.01K 03:21:43  
  ETH/IDR Luno 42,290,000 44,540,000 42,290,000 42,290,000 -5.05% 0.00K 03:01:32  
  Ethereum SAR Investing.com 10,978.76 11,616.21 11,136.68 10,800.40 -5.49% 0 03:21:14  
  ETH/XAU Synthetic 1.68034 1.76499 1.69684 1.65324 -4.80% 0 03:21:13  
  ETH/PLN Exmo 11,857.33 11,857.33 11,857.33 11,857.33 0% 0 03:10:46  
  ETH/VND Synthetic 66,605,850 70,498,408 67,600,524 65,523,787 -5.52% 0 03:21:14  
  ETH/MYR Synthetic 12,248.29 12,968.72 12,417.98 12,049.31 -5.56% 0 03:21:14  
  ETH/SAR Synthetic 10,978.76 11,616.21 11,136.68 10,800.40 -5.49% 0 03:21:14  
  Ethereum SEK Investing.com 25,536.8 26,848.5 25,851.4 25,117.2 -4.89% 0 03:21:15  
  Ethereum ILS Investing.com 9,374.45 9,919.52 9,502.04 9,221.15 -5.49% 0 03:21:19  
  ETH/MXN Synthetic 59,093.7 62,015.9 59,707.9 58,156.0 -4.71% 0 03:21:14  
  ETH/ILS Synthetic 9,374.45 9,919.52 9,502.03 9,221.15 -5.49% 0 03:21:14  
  ETH/SEK Synthetic 25,536.8 26,848.5 25,851.4 25,117.2 -4.89% 0 03:21:14  
  ETH/INR Synthetic 216,677 228,183 219,167 213,186 -5.04% 0 03:21:14  
  ETH/ZAR Synthetic 44,102.6 46,375.5 44,427.3 43,420.8 -4.90% 0 03:21:14  
  Ethereum CNY Investing.com 18,896.8 20,004.3 19,167.4 18,589.8 -5.54% 0 03:21:33  
  ETH/CNY Synthetic 18,896.8 20,004.3 19,167.4 18,589.8 -5.54% 0 03:21:30  
  Ethereum VND Investing.com 66,605,852 70,498,408 67,600,528 65,523,788 -5.52% 0 03:21:18  

Binance USD

(4.80%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 0.9997 0.9996 0.9998 0.9996 +0.01% 731.19M 03:21:27  
  BUSD/USD Binance 0.9997 0.9996 0.9998 0.9996 +0.01% 729.54M 03:21:28  
  BUSD/INR Bitbns 79.99 79.10 79.99 78.93 +1.13% 3.01M 03:21:25  
  BUSD/USD LBank 0.9996 0.9995 0.9998 0.9995 +0.01% 1.65M 03:20:57  

USD Coin

(3.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 0.9998 0.9995 0.9999 0.9998 +0.03% 177.14M 03:21:44  
  USDC/USD Binance 0.9998 0.9997 1.0002 0.9995 0% 168.08M 03:21:48  
  USDC/USD OKEx 1.0001 0.9999 1.0009 0.9997 +0.02% 9.06M 03:21:53  
  USDC/INR Bitbns 78.77 79.14 79.84 78.65 -0.47% 3.04M 03:21:25  
  USDC/BTC OKEx 0.00002380 0.00002290 0.00002410 0.00002270 +3.93% 123.72K 03:21:54  
  USD Coin BTC Investing.com 0.00002380 0.00002290 0.00002400 0.00002340 +3.93% 123.72K 03:21:34  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 19:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 19:00:01  

Solana

(3.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 135.056 138.393 139.386 132.468 -2.41% 6.84M 03:21:47  
  SOL/USD Binance 135.020 142.380 148.920 132.410 -5.17% 5.17M 03:21:32  
  SOL/USD Coinbase Pro 135.242 142.718 135.242 135.242 -5.24% 1.67M 03:21:54  
  Solana BTC Investing.com 0.00321507 0.00324692 0.00326788 0.00317931 -0.98% 571.58K 03:21:24  
  SOL/BTC Binance 0.00321320 0.00325490 0.00339630 0.00315580 -1.28% 565.75K 03:21:53  
  SOL/TRY Binance 1,202.1 1,230.0 1,314.7 1,180.1 -2.27% 381.23K 03:21:32  
  SOL/EUR Binance 116.07 118.69 127.68 113.89 -2.21% 102.36K 03:21:31  
  SOL/BNB Binance 0.40080 0.40630 0.42430 0.39450 -1.35% 56.27K 03:21:54  
  SOL/BRL Binance 732.4 764.0 797.6 719.9 -4.14% 21.89K 03:21:31  
  SOL/EUR Kraken 115.70 118.46 119.10 113.47 -2.33% 13.91K 03:21:52  
  SOL/BTC Kraken 0.00321190 0.00316950 0.00326540 0.00317990 +1.34% 5.92K 03:21:54  
  SOL/INR Bitbns 10,751.35 11,013.39 11,728.92 10,600.00 -2.38% 3.91K 03:21:25  
  SOL/ETH Huobi 0.046076 0.045830 0.048000 0.044644 +0.54% 2.97K 03:21:44  

Cardano

(3.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 2.1315 2.2315 2.1716 2.1056 -4.48% 268.78M 03:21:42  
  ADA/USD Binance 2.1310 2.2310 2.2490 2.1030 -4.48% 148.02M 03:21:43  
  ADA/USD HitBTC 2.1303 2.2310 2.2473 2.1022 -4.51% 90.88M 03:21:52  
  Cardano BTC Investing.com 0.00005073 0.00005099 0.00005100 0.00005027 -0.52% 32.43M 03:21:52  
  ADA/USD Huobi 2.1313 2.2317 2.2489 2.1031 -4.50% 29.92M 03:21:42  
  ADA/BTC Binance 0.00005073 0.00005100 0.00005129 0.00004992 -0.53% 26.52M 03:21:32  
  ADA/KRW Upbit 2,595.00 2,700.00 2,650.00 2,565.00 -3.89% 18.03M 03:21:52  
  Cardano KRW Investing.com 2,600.00 2,705.00 2,650.00 2,565.00 -3.88% 18.03M 03:21:49  
  Cardano TRY Investing.com 18.99433 19.85169 19.30007 18.75381 -4.32% 16.54M 03:21:53  
  ADA/TRY BTCTurk 19.0000 19.8610 19.8940 18.7500 -4.34% 6.59M 03:21:49  
  ADA/TRY Binance 18.980 19.790 19.890 18.720 -4.09% 6.32M 03:21:32  
  ADA/BTC HitBTC 0.00005071 0.00005098 0.00005128 0.00005019 -0.53% 5.91M 03:21:52  
  Cardano ETH Investing.com 0.000728 0.000721 0.000736 0.000727 +0.99% 4.91M 03:21:08  
  ADA/ETH Binance 0.000728 0.000721 0.000737 0.000714 +1.01% 4.27M 03:21:08  
  ADA/TRY Paribu 19.0090 19.8570 20.0000 18.7520 -4.27% 3.63M 03:21:49  
  ADA/THB Bitkub 73.00 75.50 75.91 72.20 -3.31% 2.63M 03:21:55  
  ADA/BNB Binance 0.006321 0.006378 0.006469 0.006296 -0.89% 1.72M 03:21:40  
  ADA/BRL Binance 11.578 11.967 12.051 11.415 -3.25% 1.47M 03:21:27  
  Cardano EUR Investing.com 1.824686 1.908588 1.858629 1.803131 -4.40% 980.79K 03:21:36  
  ADA/EUR Kraken 1.824686 1.908588 1.858629 1.803131 -4.40% 980.79K 03:21:53  
  ADA/INR Bitbns 169.00 177.60 178.19 168.01 -4.84% 683.35K 03:21:25  
  Cardano INR Investing.com 169.0000 177.6000 173.8200 168.0100 -4.84% 683.35K 03:21:26  
  ADA/ETH Huobi 0.000729 0.000718 0.000737 0.000715 +1.53% 642.02K 03:21:52  
  ADA/BRL NovaDAX 11.505 11.980 12.038 11.450 -3.96% 95.39K 03:21:51  
  Cardano HKD Investing.com 16.58117 17.36987 16.89901 16.38676 -4.54% 0 03:21:20  
  Cardano AUD Investing.com 2.93215 3.06711 2.97656 2.89565 -4.40% 0 03:21:21  
  Cardano CAD Investing.com 2.69426 2.81878 2.73678 2.66089 -4.42% 0 03:21:21  
  Cardano VND Investing.com 48,494.3 50,799.6 49,430.8 47,926.9 -4.54% 0 03:21:18  
  Cardano MYR Investing.com 8.91771 9.34498 9.08442 8.81947 -4.57% 0 03:21:17  
  ADA/USD Synthetic 2.1304 2.2316 2.1715 2.1054 -4.54% 0 03:21:13  
  Cardano CNY Investing.com 13.75835 14.41464 14.01624 13.59643 -4.55% 0 03:21:15  
  ADA/ILS Synthetic 6.82533 7.14779 6.94965 6.74705 -4.51% 0 03:21:15  
  ADA/EUR Synthetic 1.826017 1.910674 1.858002 1.804839 -4.43% 0 03:21:13  
  ADA/INR Synthetic 157.7580 164.4240 160.1417 155.8995 -4.05% 0 03:21:14  
  ADA/ZAR Synthetic 32.11016 33.41716 32.49641 31.72185 -3.91% 0 03:21:14  
  ADA/MXN Synthetic 43.02482 44.68733 43.66476 42.46711 -3.72% 0 03:21:14  
  ADA/PLN Synthetic 8.41170 8.76360 8.53235 8.29823 -4.02% 0 03:21:14  
  ADA/TRY Synthetic 18.90539 19.77690 19.15833 18.67335 -4.41% 0 03:21:15  
  ADA/SAR Synthetic 7.99340 8.37039 8.14543 7.89767 -4.50% 0 03:21:15  
  ADA/RUB Synthetic 154.5040 162.1605 157.4008 152.6068 -4.72% 0 03:21:15  
  ADA/SEK Synthetic 18.59276 19.34642 18.89690 18.36245 -3.90% 0 03:21:15  
  ADA/CNY Synthetic 13.75835 14.41464 14.01624 13.59643 -4.55% 0 03:21:15  
  Cardano ILS Investing.com 6.82533 7.14779 6.94965 6.74705 -4.51% 0 03:21:19  
  ADA/HKD Synthetic 16.58117 17.36987 16.89901 16.38676 -4.54% 0 03:21:16  
  ADA/MYR Synthetic 8.91771 9.34498 9.08442 8.81947 -4.57% 0 03:21:16  
  ADA/VND Synthetic 48,494.3 50,799.6 49,430.8 47,926.9 -4.54% 0 03:21:16  
  ADA/CAD Synthetic 2.69426 2.81878 2.73678 2.66089 -4.42% 0 03:21:16  
  ADA/AUD Synthetic 2.93215 3.06711 2.97656 2.89565 -4.40% 0 03:21:16  
  Cardano ZAR Investing.com 32.11016 33.41716 32.49641 31.72185 -3.91% 0 03:21:17  
  Cardano MXN Investing.com 43.02481 44.68733 43.66476 42.46711 -3.72% 0 03:21:18  
  Cardano PLN Investing.com 8.41170 8.76360 8.53235 8.29823 -4.02% 0 03:21:14  
  Cardano SAR Investing.com 7.99340 8.37039 8.14543 7.89767 -4.50% 0 03:21:18  
  Cardano SEK Investing.com 18.59276 19.34642 18.89690 18.36245 -3.90% 0 03:21:16  
  Cardano RUB Investing.com 154.5040 162.1605 157.4008 152.6068 -4.72% 0 03:21:15  

XRP

(2.97%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0.93024 0.96171 0.93875 0.92015 -3.27% 447.23M 03:21:52  
  XRP/USD Binance 0.93020 0.96270 0.96960 0.91940 -3.38% 307.71M 03:21:41  
  XRP KRW Investing.com 1,134.29 1,164.59 1,145.33 1,121.09 -2.60% 156.60M 03:21:50  
  XRP/USD Huobi 0.93039 0.96259 0.96987 0.91927 -3.35% 95.52M 03:21:47  
  XRP/KRW Upbit 1,135.00 1,170.00 1,145.00 1,120.00 -2.99% 94.40M 03:21:54  
  XRP/KRW Bithumb 1,133.00 1,163.00 1,154.00 1,122.00 -2.58% 49.02M 03:21:53  
  XRP/USD OKEx 0.93071 0.96189 0.96954 0.91955 -3.24% 43.99M 03:21:26  
  XRP BTC Investing.com 0.00002216 0.00002197 0.00002225 0.00002186 +0.84% 37.95M 03:21:53  
  XRP/BTC Binance 0.00002216 0.00002197 0.00002225 0.00002151 +0.86% 21.17M 03:21:33  
  XRP JPY Investing.com 103.508 106.555 104.488 102.117 -2.86% 18.56M 03:21:54  
  XRP/JPY Bitbank 103.499 106.428 107.500 102.037 -2.75% 17.00M 03:21:54  
  XRP/BTC HitBTC 0.00002215 0.00002198 0.00002224 0.00002153 +0.77% 16.78M 03:21:51  
  XRP/KRW Coinone 1,134.00 1,166.00 1,176.00 1,124.00 -3.57% 13.23M 03:21:43  
  XRP TRY Investing.com 8.28351 8.54500 8.33567 8.20220 -3.06% 12.76M 03:21:40  
  XRP EUR Investing.com 0.79510 0.82288 0.80309 0.78669 -3.38% 9.89M 03:21:53  
  XRP/EUR BitStamp 0.79492 0.82291 0.82864 0.78669 -3.40% 8.90M 03:21:53  
  XRP MXN Investing.com 18.8393 19.2772 18.9300 18.4727 -2.27% 5.82M 03:21:22  
  XRP/MXN Bitso 18.8393 19.2707 19.4500 18.4727 -2.24% 5.82M 03:21:46  
  XRP/TRY BTCTurk 8.279 8.547 8.565 8.160 -3.14% 5.80M 03:21:37  
  XRP ETH Investing.com 0.00031827 0.00031145 0.00032055 0.00031500 +2.19% 5.29M 03:21:07  
  XRP/TRY Binance 8.285 8.531 8.574 8.176 -2.88% 5.21M 03:21:31  
  XRP/ETH Binance 0.00031830 0.00030950 0.00032070 0.00030820 +2.84% 4.82M 03:21:08  
  XRP MYR Investing.com 3.93470 4.07300 3.97770 3.90050 -3.40% 2.46M 03:21:39  
  XRP/MYR Luno 3.93470 4.07300 3.93470 3.93470 -3.40% 2.46M 03:21:49  
  XRP/ZAR Luno 14.4500 14.7100 14.4500 14.4500 -1.77% 1.97M 03:21:50  
  XRP ZAR Investing.com 14.4500 14.7100 14.5100 14.2200 -1.77% 1.97M 03:21:32  
  XRP/TRY Paribu 8.294 8.540 8.596 8.181 -2.88% 1.75M 03:21:35  
  XRP/JPY Liquid 103.608 106.770 107.791 102.261 -2.96% 1.56M 03:21:55  
  XRP AUD Investing.com 1.28000 1.32990 1.29050 1.26620 -3.75% 1.48M 03:20:52  
  XRP/AUD BTC Markets 1.28000 1.32990 1.33640 1.26620 -3.75% 1.48M 03:21:55  
  XRP IDR Investing.com 13,400.0 13,793.0 13,484.0 13,275.0 -2.85% 1.44M 03:21:42  
  XRP/IDR BTC Indonesia 13,400.0 13,793.0 13,836.0 13,240.0 -2.85% 1.44M 03:21:55  
  XRP THB Investing.com 31.8477 32.3809 32.0412 31.4199 -1.65% 1.44M 03:21:20  
  XRP/THB Bitkub 31.85 32.43 32.71 31.27 -1.79% 1.42M 03:21:55  
  XRP/EUR Kraken 0.79668 0.82316 0.80319 0.78757 -3.22% 991.59K 03:21:51  
  XRP/RUB Exmo 65.408 66.784 67.166 64.564 -2.06% 776.64K 03:21:54  
  XRP RUB Investing.com 65.408 66.781 66.584 64.929 -2.06% 776.04K 03:21:52  
  XRP/ETH OKEx 0.00031800 0.00031100 0.00032000 0.00030800 +2.25% 470.31K 03:21:08  
  XRP BRL Investing.com 5.06 5.18 5.07 5.00 -2.35% 385.93K 03:21:26  
  XRP/BRL MercadoBitcoin 5.06 5.18 5.20 5.00 -2.29% 354.54K 03:21:55  
  XRP INR Investing.com 73.180 76.500 75.000 73.180 -4.34% 248.73K 03:21:28  
  XRP/INR Bitbns 73.18 76.50 76.64 73.18 -4.34% 248.73K 03:21:25  
  XRP/GBP CoinField 0.6804 0.7030 0.6878 0.6716 -3.21% 167.60K 03:21:53  
  XRP/BRL NovaDAX 5.06 5.19 5.19 4.98 -2.52% 31.40K 03:21:53  
  XRP/AED CoinField 3.4240 3.5390 3.4608 3.3851 -3.25% 30.79K 03:21:54  
  XRP/CAD CoinField 1.1811 1.2206 1.2181 1.1700 -3.24% 23.75K 03:21:54  
  XRP CAD Investing.com 1.18110 1.21490 1.18650 1.17530 -2.78% 23.75K 03:20:54  
  XRP/THB Satang Pro 31.59 32.56 32.90 31.26 -2.98% 12.69K 03:20:32  
  XRP/NGN Luno 760.00 756.00 760.00 760.00 +0.53% 9.23K 03:16:35  
  XRP/EOS HitBTC 0.241372 0.241600 0.244544 0.237697 -0.09% 0.04K 03:21:51  
  XRP/TRX Synthetic 10.8536 10.8056 10.9048 10.7086 +0.44% 0 03:21:30  
  XRP/ARS Synthetic 91.72 94.87 92.50 90.77 -3.33% 0 03:21:32  
  XRP/ILS Synthetic 2.98145 3.08269 3.00364 2.94772 -3.28% 0 03:21:14  
  XRP/MXN Synthetic 18.7942 19.2727 18.8740 18.5140 -2.48% 0 03:21:14  
  XRP/INR Synthetic 68.912 70.913 69.288 67.993 -2.82% 0 03:21:14  
  XRP/TRY Synthetic 8.25829 8.52937 8.27878 8.12432 -3.18% 0 03:21:14  
  XRP/HKD Synthetic 7.2430 7.4913 7.3032 7.1680 -3.31% 0 03:21:14  
  XRP/MYR Synthetic 3.89545 4.03030 3.92587 3.85308 -3.35% 0 03:21:14  
  XRP/VND Synthetic 21,183.4 21,908.8 21,368.9 20,970.1 -3.31% 0 03:21:14  
  XRP/CAD Synthetic 1.17691 1.21568 1.18328 1.16274 -3.19% 0 03:21:14  
  XRP/AUD Synthetic 1.28083 1.32278 1.28592 1.26416 -3.17% 0 03:21:14  
  XRP/SEK Synthetic 8.1217 8.3437 8.1712 8.0196 -2.66% 0 03:21:14  
  XRP/SAR Synthetic 3.49169 3.60998 3.52036 3.45463 -3.28% 0 03:21:14  
  XRP/PLN Synthetic 3.67441 3.77956 3.69003 3.62107 -2.78% 0 03:21:14  
  XRP/ZAR Synthetic 14.0264 14.4121 14.0623 13.7761 -2.68% 0 03:21:14  
  XRP SAR Investing.com 3.49169 3.60998 3.52036 3.45463 -3.28% 0 03:21:14  
  XRP SEK Investing.com 8.1217 8.3437 8.1712 8.0196 -2.66% 0 03:21:18  
  XRP ILS Investing.com 2.98145 3.08269 3.00364 2.94772 -3.28% 0 03:21:17  
  XRP CNY Investing.com 6.0100 6.2167 6.0589 5.9469 -3.33% 0 03:21:14  
  XRP HKD Investing.com 7.2430 7.4913 7.3032 7.1680 -3.31% 0 03:21:16  
  XRP VND Investing.com 21,183.4 21,908.8 21,368.9 20,970.1 -3.31% 0 03:21:18  
  XRP/CNY Synthetic 6.0100 6.2167 6.0589 5.9469 -3.33% 0 03:21:14  
  XRP PLN Investing.com 3.67441 3.77956 3.69003 3.62107 -2.78% 0 03:21:17  

Litecoin

(2.88%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 146.430 152.741 148.049 144.050 -4.13% 68.12M 03:21:49  
  LTC/USD Coinbene 146.420 152.740 153.630 144.050 -4.14% 67.66M 03:21:56  
  LTC/USD Binance 146.500 152.800 153.700 143.800 -4.12% 467.88K 03:21:37  
  Litecoin KRW Investing.com 178,528 184,797 179,981 175,514 -3.39% 97.02K 03:21:53  
  Litecoin EUR Investing.com 125.468 130.594 126.674 123.428 -3.93% 77.30K 03:21:51  
  LTC/KRW Bithumb 178,500 184,800 183,000 175,400 -3.41% 69.80K 03:21:54  
  Litecoin BTC Investing.com 0.003488 0.003490 0.003493 0.003427 -0.05% 63.15K 03:21:50  
  LTC/EUR Coinbase Pro 125.47 130.47 125.47 125.47 -3.83% 60.05K 03:21:55  
  LTC/BTC OKEx 0.003488 0.003490 0.003500 0.003425 -0.06% 39.07K 03:21:48  
  Litecoin ETH Investing.com 0.05012 0.04934 0.05015 0.04951 +1.60% 29.80K 03:21:49  
  LTC/KRW Upbit 178,600 184,600 180,200 175,550 -3.25% 27.22K 03:21:50  
  LTC/BTC HitBTC 0.003487 0.003468 0.003499 0.003427 +0.55% 24.08K 03:21:43  
  LTC/EUR BitStamp 125.460 130.280 131.410 123.420 -3.70% 17.25K 03:21:55  
  LTC/GBP Coinbase Pro 107.22 111.76 107.22 107.22 -4.06% 17.00K 03:21:56  
  LTC/ETH Binance 0.05014 0.13238 0.05017 0.04886 -62.12% 13.79K 03:21:37  
  Litecoin TRY Investing.com 1,308.06 1,356.03 1,315.64 1,282.00 -3.54% 11.45K 03:21:23  
  LTC/ETH p2pb2b 0.05014 0.04935 0.05017 0.04952 +1.60% 8.97K 03:21:46  
  LTC/ETH Bibox 0.05007 0.04896 0.05016 0.04888 +2.27% 7.04K 03:21:53  
  LTC/TRY BTCTurk 1,308.10 1,355.30 1,359.40 1,282.00 -3.48% 6.40K 03:21:38  
  LTC/BNB Binance 0.4344 0.4364 0.4386 0.4307 -0.46% 5.58K 03:21:37  
  LTC/TRY Paribu 1,308.00 1,357.00 1,389.00 1,281.60 -3.61% 5.04K 03:21:35  
  LTC/JPY Bitbank 16,307.7 16,921.5 17,034.6 16,030.0 -3.63% 4.42K 03:21:56  
  LTC/THB Bitkub 5,007.21 5,144.08 5,175.00 4,930.00 -2.66% 2.65K 03:21:55  
  LTC/MYR Luno 618.00 645.00 618.00 618.00 -4.19% 2.27K 03:20:14  
  Litecoin MYR Investing.com 618.00 645.00 626.00 610.00 -4.19% 2.27K 03:20:15  
  LTC/RUB Exmo 10,318.9 10,594.5 10,624.1 10,156.6 -2.60% 2.15K 03:21:54  
  Litecoin RUB Investing.com 10,318.9 10,594.5 10,452.6 10,156.6 -2.60% 2.15K 03:21:50  
  LTC/INR Bitbns 11,671.36 12,123.61 12,196.36 11,504.36 -3.73% 1.86K 03:21:25  
  Litecoin INR Investing.com 11,671.4 12,123.6 11,832.8 11,504.4 -3.73% 1.86K 03:20:23  
  LTC/IDR BTC Indonesia 2,112,000 2,186,000 2,194,000 2,080,000 -3.39% 1.69K 03:21:47  
  Litecoin PLN Investing.com 579.00 599.21 587.62 572.48 -3.37% 1.25K 03:21:38  
  LTC/PLN BitBay 579.00 596.80 603.51 572.48 -2.98% 1.25K 03:21:55  
  LTC/ZAR Luno 2,279.00 2,338.00 2,279.00 2,279.00 -2.52% 1.12K 03:21:55  
  Litecoin ZAR Investing.com 2,275.00 2,338.00 2,288.00 2,239.00 -2.69% 1.12K 03:20:15  
  Litecoin BRL Investing.com 795.67 824.34 799.77 782.11 -3.48% 1.08K 03:21:28  
  LTC/BRL MercadoBitcoin 795.31 824.46 825.42 781.74 -3.53% 0.95K 03:21:55  
  LTC/AUD BTC Markets 202.570 209.990 212.000 199.000 -3.53% 0.55K 03:21:52  
  Litecoin AUD Investing.com 202.570 209.990 203.790 199.000 -3.53% 0.55K 03:19:25  
  LTC/BRL NovaDAX 798.22 818.96 822.84 785.30 -2.53% 0.13K 03:21:55  
  LTC/BCH CoinEx 0.30060043 0.30221257 0.30342494 0.29473594 -0.53% 0.05K 03:21:38  
  LTC/NGN Luno 119,035 119,000 119,035 119,035 +0.03% 0.00K 03:11:35  
  LTC/INR Synthetic 10,859.8 11,254.5 10,923.4 10,664.0 -3.51% 0 03:21:14  
  LTC/SEK Synthetic 1,279.90 1,324.22 1,288.66 1,257.66 -3.35% 0 03:21:15  
  LTC/MXN Synthetic 2,961.76 3,058.75 2,976.88 2,903.73 -3.17% 0 03:21:14  
  LTC/EOS HitBTC 38.0267 38.3216 38.3000 37.8343 -0.77% 0 03:21:49  
  LTC/ZAR Synthetic 2,210.41 2,287.33 2,215.54 2,160.64 -3.36% 0 03:21:14  
  Litecoin CAD Investing.com 185.469 192.939 186.578 182.157 -3.87% 0 03:21:20  
  LTC/PLN Synthetic 579.05 599.85 582.01 567.90 -3.47% 0 03:21:14  
  LTC/RUB Synthetic 10,635.8 11,099.5 10,731.4 10,441.5 -4.18% 0 03:21:15  
  LTC/CNY Synthetic 947.10 986.65 955.69 930.93 -4.01% 0 03:21:15  
  LTC/HKD Synthetic 1,141.42 1,188.93 1,152.18 1,121.96 -4.00% 0 03:20:16  
  LTC/MYR Synthetic 613.88 639.64 619.37 603.85 -4.03% 0 03:20:16  
  LTC/VND Synthetic 3,338,265 3,477,123 3,370,134 3,281,357 -3.99% 0 03:20:17  
  LTC/CAD Synthetic 185.469 192.939 186.578 182.157 -3.87% 0 03:21:16  
  LTC/AUD Synthetic 201.844 209.937 202.713 198.271 -3.85% 0 03:21:16  
  LTC/SAR Synthetic 550.25 572.93 555.33 540.72 -3.96% 0 03:20:15  
  LTC/TRY Synthetic 1,301.42 1,353.69 1,305.99 1,274.21 -3.86% 0 03:21:15  
  Litecoin SAR Investing.com 550.25 572.93 555.33 540.72 -3.96% 0 03:20:19  
  Litecoin SEK Investing.com 1,279.90 1,324.22 1,288.66 1,257.66 -3.35% 0 03:21:14  
  Litecoin ILS Investing.com 469.84 489.25 473.82 461.93 -3.97% 0 03:21:18  
  Litecoin CNY Investing.com 947.10 986.65 955.69 930.93 -4.01% 0 03:21:15  
  Litecoin HKD Investing.com 1,141.42 1,188.93 1,152.18 1,121.96 -4.00% 0 03:20:17  
  Litecoin VND Investing.com 3,338,266 3,477,123 3,370,134 3,281,357 -3.99% 0 03:20:17  
  LTC/ILS Synthetic 469.84 489.25 473.82 461.93 -3.97% 0 03:21:15  
  Litecoin MXN Investing.com 2,961.76 3,058.75 2,976.88 2,903.73 -3.17% 0 03:21:15  

Filecoin

(2.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Filecoin Investing.com 57.89 58.33 59.54 56.68 -0.76% 9.83M 03:21:45  
  FIL/USD Binance 57.89 58.34 62.94 56.59 -0.77% 8.89M 03:21:30  
  FIL/USD Gate.io 57.92 58.34 62.95 56.60 -0.72% 935.47K 03:21:45  
  Filecoin BTC Investing.com 0.00137812 0.00133374 0.00140525 0.00135898 +3.33% 404.02K 03:21:50  
  FIL/BTC Binance 0.00137800 0.00133000 0.00145500 0.00132800 +3.61% 312.87K 03:21:31  
  FIL/BTC Coinbase Pro 0.00137853 0.00133216 0.00137853 0.00137853 +3.48% 91.15K 03:21:55  
  FIL/INR Bitbns 4,543.53 4,611.50 4,986.88 4,541.50 -1.47% 7.89K 03:21:25  

Terra

(1.69%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Terra Investing.com 36.0123 36.2514 37.1903 35.4472 -0.66% 13.50M 03:21:42  
  LUNAt/USD Binance 36.0100 36.2500 39.6500 35.4100 -0.66% 10.13M 03:21:30  
  LUNAt/USD Huobi 36.0192 36.3056 39.6157 35.4309 -0.79% 3.37M 03:21:44  
  Terra BTC Investing.com 0.00085712 0.00082718 0.00087409 0.00084852 +3.62% 2.50M 03:21:27  
  LUNAt/BTC Binance 0.00085740 0.00082710 0.00091880 0.00082500 +3.66% 1.64M 03:21:28  
  LUNAt/BTC Huobi 0.00085658 0.00082732 0.00091875 0.00082509 +3.54% 855.33K 03:21:44  
  LUNAt/EUR Binance 30.94 31.14 34.00 30.47 -0.64% 722.79K 03:21:31  
  LUNAt/INR Bitbns 2,846.01 2,893.31 3,125.70 2,816.79 -1.63% 19.38K 03:21:25  

Polkadot

(1.63%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  pDOTn/USD Kraken 27.640 29.360 28.362 27.115 -5.86% 10.84M 03:21:49  
  Polkadot Investing.com 27.630 29.519 28.370 27.230 -6.40% 10.83M 03:21:30  
  pDOTn/USD Binance 27.640 29.290 29.840 27.210 -5.63% 10.53M 03:21:53  
  Polkadot BTC Investing.com 0.00065761 0.00067369 0.00066450 0.00065210 -2.39% 1.38M 03:21:26  
  pDOTn/BTC Binance 0.00065750 0.00067090 0.00067690 0.00064200 -2.00% 1.35M 03:21:55  
  pDOTn/TRY BTCTurk 245.48 260.61 263.15 242.50 -5.81% 132.90K 03:21:48  
  pDOTn/GBP Coinbase Pro 20.200 21.491 20.200 20.200 -6.01% 104.54K 03:21:54  
  pDOTn/TRY Paribu 246.60 261.00 264.00 243.00 -5.52% 57.83K 03:21:35  
  pDOTn/EUR Kraken 23.67900 25.06100 24.25270 23.31050 -5.51% 53.72K 03:21:55  
  pDOTn/GBP Binance 20.510 21.830 22.120 20.200 -6.05% 39.05K 03:21:30  
  pDOTn/BTC Kraken 0.00065832 0.00067145 0.00066356 0.00065087 -1.96% 28.41K 03:21:54  
  pDOTn/INR Bitbns 2,184.50 2,346.84 2,357.50 2,181.00 -6.92% 17.56K 03:21:25  

Binance Coin

(1.54%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 336.92 350.07 341.32 333.29 -3.76% 933.48K 03:21:46  
  BNB/USD Binance 336.90 351.40 354.30 332.90 -4.13% 853.16K 03:21:37  
  Binance Coin BTC Investing.com 0.008026 0.007996 0.008029 0.007935 +0.38% 151.11K 03:21:40  
  BNB/BTC Binance 0.008026 0.007996 0.008046 0.007882 +0.38% 108.74K 03:21:34  
  BNB/USD Gate.io 337.30 351.40 354.20 333.05 -4.01% 80.34K 03:21:55  
  Binance Coin ETH Investing.com 0.115200 0.112960 0.115900 0.114300 +1.98% 68.55K 03:21:34  
  BNB/ETH Binance 0.115200 0.113000 0.118000 0.112200 +1.95% 43.16K 03:21:32  
  BNB/BTC p2pb2b 0.008026 0.007995 0.008030 0.007935 +0.39% 42.37K 03:21:37  
  BNB/ETH p2pb2b 0.115200 0.112900 0.115900 0.114190 +2.04% 25.42K 03:21:55  
  BNB/EUR Binance 289.7000 299.9000 303.9000 286.0000 -3.40% 19.29K 03:21:28  
  BNB/TRY Binance 3,001.00 3,105.00 3,135.00 2,967.00 -3.35% 9.82K 03:21:51  
  BNB/BRL Binance 1,831.00 1,876.00 1,899.00 1,807.00 -2.40% 5.55K 03:20:30  
  BNB/INR Bitbns 26,869 28,103 28,132 26,527 -4.39% 4.64K 03:18:17  
  BNB/THB Bitkub 11,538.40 11,858.00 11,950.00 11,410.00 -2.70% 3.10K 03:21:55  

TRON

(1.44%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.086155 0.089008 0.087182 0.085557 -3.20% 3.80B 03:21:44  
  TRX/USD Bitrue 0.08695 0.08893 0.09989 0.09989 -2.23% 1.43B 03:16:12  
  TRX/USD Binance 0.08569 0.08902 0.08986 0.08468 -3.74% 1.25B 03:21:42  
  TRX/USD Huobi 0.085732 0.089125 0.089857 0.084688 -3.81% 1.11B 03:21:53  
  TRON KRW Investing.com 104.844 107.189 106.752 103.070 -2.19% 207.78M 03:21:53  
  TRX/KRW Upbit 104.00 108.00 107.00 103.00 -2.80% 161.36M 03:21:58  
  TRON BTC Investing.com 0.00000204 0.00000203 0.00000205 0.00000202 +0.49% 67.80M 03:21:56  
  TRON TRY Investing.com 0.76296 0.79165 0.77543 0.75604 -3.62% 62.47M 03:21:54  
  TRX/BTC Binance 0.00000204 0.00000204 0.00000206 0.00000202 0% 55.70M 03:21:34  
  TRX/KRW Bithumb 104.30 107.70 108.00 103.30 -3.16% 46.46M 03:21:56  
  TRON ETH Investing.com 0.00002929 0.00002875 0.00002954 0.00002925 +1.88% 41.70M 03:21:53  
  TRX/TRY BTCTurk 0.7632 0.7917 0.7944 0.7550 -3.60% 25.32M 03:21:51  
  TRX/TRY Binance 0.7628 0.7893 0.7948 0.7550 -3.36% 24.40M 03:21:57  
  TRX/ETH BitMart 0.00002929 0.00002874 0.00002955 0.00002858 +1.91% 23.44M 03:21:54  
  TRX/ETH Binance 0.00002929 0.00002875 0.00002954 0.00002859 +1.88% 18.26M 03:21:35  
  TRX/XRP Bitrue 0.092554 0.092659 0.094811 0.094811 -0.11% 16.06M 03:19:05  
  TRX/TRY Paribu 0.7630 0.7916 0.7978 0.7560 -3.61% 12.75M 03:21:49  
  TRX/BTC OKEx 0.00000204 0.00000203 0.00000206 0.00000202 +0.49% 12.10M 03:21:57  
  TRX/BITCNY CoinTiger 0.53539 0.54630 0.55670 0.52628 -2.00% 7.42M 03:21:52  
  TRON INR Investing.com 6.79000 7.07000 6.97000 6.77000 -3.96% 1.23M 03:21:28  
  TRX/INR Bitbns 6.79 7.07 7.14 6.77 -3.96% 1.23M 03:21:25  
  TRX/BRL NovaDAX 0.468158 0.478044 0.482078 0.462726 -2.07% 310.12K 03:21:58  
  TRON ZAR Investing.com 1.29226 1.33369 1.30472 1.27609 -3.11% 0 03:21:19  
  TRX/HKD Synthetic 0.66730 0.69324 0.67852 0.65932 -3.74% 0 03:21:16  
  TRX/EUR Synthetic 0.073588 0.076217 0.074826 0.072446 -3.45% 0 03:21:13  
  TRON EUR Investing.com 0.073588 0.076217 0.074826 0.072446 -3.45% 0 03:21:18  
  TRX/INR Synthetic 6.34889 6.56222 6.43377 6.27405 -3.25% 0 03:21:14  
  TRX/ZAR Synthetic 1.29226 1.33369 1.30472 1.27609 -3.11% 0 03:21:14  
  TRX/MXN Synthetic 1.73151 1.78349 1.75355 1.71145 -2.91% 0 03:21:14  
  TRX/PLN Synthetic 0.338525 0.349758 0.342811 0.334037 -3.21% 0 03:21:15  
  TRX/TRY Synthetic 0.7608 0.7893 0.7691 0.7510 -3.61% 0 03:21:15  
  TRX/SAR Synthetic 0.321690 0.334065 0.327066 0.317844 -3.70% 0 03:21:15  
  TRX/RUB Synthetic 6.21794 6.47188 6.31948 6.14358 -3.92% 0 03:21:15  
  TRX/SEK Synthetic 0.74826 0.77212 0.75914 0.73903 -3.09% 0 03:21:15  
  TRX/ILS Synthetic 0.274682 0.285271 0.279059 0.271402 -3.71% 0 03:21:15  
  TRX/CNY Synthetic 0.55370 0.57529 0.56286 0.54704 -3.75% 0 03:21:16  
  TRX/MYR Synthetic 0.358889 0.372961 0.364716 0.354598 -3.77% 0 03:21:16  
  TRON MXN Investing.com 1.73151 1.78349 1.75355 1.71145 -2.91% 0 03:21:15  
  TRX/VND Synthetic 1,951.63 2,027.43 1,984.86 1,928.30 -3.74% 0 03:21:16  
  TRON AUD Investing.com 0.118003 0.122409 0.119559 0.116616 -3.60% 0 03:21:17  
  TRON CAD Investing.com 0.108429 0.112498 0.109921 0.107140 -3.62% 0 03:21:20  
  TRON VND Investing.com 1,951.63 2,027.43 1,984.86 1,928.30 -3.74% 0 03:21:15  
  TRON MYR Investing.com 0.358889 0.372961 0.364716 0.354598 -3.77% 0 03:21:19  
  TRON HKD Investing.com 0.66730 0.69324 0.67852 0.65932 -3.74% 0 03:21:16  
  TRON CNY Investing.com 0.55370 0.57529 0.56286 0.54704 -3.75% 0 03:21:15  
  TRON ILS Investing.com 0.274682 0.285271 0.279059 0.271402 -3.71% 0 03:21:18  
  TRON SEK Investing.com 0.74826 0.77212 0.75914 0.73903 -3.09% 0 03:21:14  
  TRON RUB Investing.com 6.21794 6.47188 6.31948 6.14358 -3.92% 0 03:21:14  
  TRX/CAD Synthetic 0.108429 0.112498 0.109921 0.107140 -3.62% 0 03:21:16  
  TRX/AUD Synthetic 0.118003 0.122409 0.119559 0.116616 -3.60% 0 03:21:16  
  TRON PLN Investing.com 0.338525 0.349758 0.342811 0.334037 -3.21% 0 03:21:14  
  TRON SAR Investing.com 0.321690 0.334065 0.327066 0.317844 -3.70% 0 03:21:18  

Bitcoin Cash

(1.28%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 486.67 504.93 496.41 481.39 -3.62% 10.45M 03:21:50  
  BCH/USD Coinbene 486.67 504.94 509.89 481.39 -3.62% 10.35M 03:21:56  
  BCH/USD Binance 486.70 505.00 510.00 481.30 -3.62% 101.79K 03:21:45  
  Bitcoin Cash KRW Investing.com 594,076 611,949 605,941 588,296 -2.92% 24.85K 03:21:47  
  BCH/KRW Upbit 594,100 613,900 606,200 588,500 -3.23% 18.95K 03:21:48  
  Bitcoin Cash BTC Investing.com 0.011600 0.011540 0.011679 0.011549 +0.52% 17.20K 03:21:51  
  BCHABC/BTC Binance 0.01160000 0.01154000 0.01168000 0.01146000 +0.52% 10.96K 03:21:45  
  Bitcoin Cash EUR Investing.com 417.00 431.78 424.89 412.69 -3.42% 8.22K 03:21:53  
  BCH/KRW Bithumb 594,000 611,500 613,500 587,000 -2.86% 5.90K 03:21:05  
  BCH/EUR Coinbase Pro 417.03 431.33 417.03 417.03 -3.32% 5.60K 03:21:55  
  BCHABC/BTC OKEx 0.01160 0.01154 0.01168 0.01145 +0.52% 3.38K 03:21:18  
  BCH/BTC Bibox 0.01159622 0.01153841 0.01168751 0.01146794 +0.50% 2.69K 03:21:56  
  BCH/EUR BitStamp 416.95 432.61 435.74 412.83 -3.62% 2.62K 03:21:54  
  Bitcoin Cash ETH Investing.com 0.16662 0.16317 0.16855 0.16650 +2.12% 2.41K 03:21:53  
  BCH/XRP Bitrue 524.530000 525.260010 537.890000 537.890000 -0.14% 2.30K 02:40:58  
  BCH/ETH Bibox 0.16662 0.16264 0.16861 0.16216 +2.45% 2.14K 03:21:54  
  BCH/JPY Bitbank 54,238 55,937 56,595 53,663 -3.04% 1.58K 03:21:56  
  BCH/GBP Coinbase Pro 356.48 369.29 356.48 356.48 -3.47% 1.08K 03:21:55  
  BCH/BNB Binance 1.447 1.444 1.470 1.436 +0.21% 0.95K 03:21:07  
  BCH/THB Bitkub 16,704.67 17,096.88 17,234.00 16,555.00 -2.29% 0.47K 03:21:52  
  Bitcoin Cash RUB Investing.com 34,304 35,099 35,210 33,932 -2.27% 0.34K 03:21:50  
  BCH/RUB Exmo 34,303.68 35,098.89 35,530.91 33,931.52 -2.27% 0.34K 03:21:48  
  BCH/HT Huobi 62.470952 65.146568 68.241632 60.896499 -4.11% 0.30K 03:21:51  
  Bitcoin Cash TRY Investing.com 4,370.0 4,519.0 4,453.0 4,300.0 -3.30% 0.28K 03:20:41  
  BCH/TRY Paribu 4,369.99 4,472.00 4,519.99 4,300.00 -2.28% 0.28K 03:21:54  
  BCH/ETH Exmo 0.16662 0.16321 0.16844 0.16225 +2.08% 0.27K 03:21:53  
  BCH/JPY Zaif 54,335 56,055 56,250 53,470 -3.07% 0.27K 03:21:51  
  BCH/BTC Bittrex 0.01162 0.01154 0.01168 0.01147 +0.63% 0.17K 03:21:38  
  BCHABC/IDR Indodax 7,013,000 7,254,000 7,316,000 6,935,000 -3.32% 0.14K 03:21:55  
  BCH/BRL MercadoBitcoin 2,659.5 2,736.7 2,746.2 2,622.5 -2.82% 0.13K 03:21:55  
  BCHABC/AUD BTC Markets 666.35 702.92 709.34 666.35 -5.20% 0.03K 03:21:52  
  Bitcoin Cash AUD Investing.com 666.35 702.92 685.29 666.35 -5.20% 0.03K 03:09:58  
  Bitcoin Cash PLN Investing.com 1,912.0 2,000.0 1,946.4 1,912.0 -4.40% 0.01K 02:50:07  
  BCH/PLN BitBay 1,912.0 1,998.1 2,023.7 1,912.0 -4.31% 0.01K 03:21:21  
  BCHABC/ZAR AltCoinTrader 7,400.00 7,701.00 7,900.00 7,300.00 -3.91% 0.01K 03:20:07  
  Bitcoin Cash ZAR Investing.com 7,400.0 7,700.0 7,750.0 7,300.0 -3.90% 0.01K 03:20:09  
  BCHABC/INR Bitbns 38,417.55 41,157.80 42,000.00 38,000.00 -6.66% 0.01K 03:09:56  
  Bitcoin Cash INR Investing.com 38,418 41,158 42,000 38,418 -6.66% 0.01K 02:50:02  
  BCH/SGD QUOINE 670.53 693.23 694.21 650.48 -3.27% 0.00K 03:21:55  
  BCH/INR Synthetic 36,112 37,219 36,643 35,657 -2.97% 0 03:21:14  
  BCH/ZAR Synthetic 7,350.2 7,564.3 7,429.9 7,256.6 -2.83% 0 03:21:14  
  BCH/MXN Synthetic 9,848.6 10,115.4 9,979.3 9,727.1 -2.64% 0 03:21:14  
  BCH/PLN Synthetic 1,925.5 1,983.7 1,952.7 1,899.9 -2.94% 0 03:21:14  
  BCH/TRY Synthetic 4,327.6 4,476.7 4,379.0 4,268.5 -3.33% 0 03:21:15  
  BCH/SAR Synthetic 1,829.7 1,894.7 1,861.8 1,806.5 -3.43% 0 03:21:15  
  BCH/RUB Synthetic 35,367 36,707 36,004 34,917 -3.65% 0 03:21:15  
  BCH/SEK Synthetic 4,256.0 4,379.2 4,325.7 4,201.1 -2.81% 0 03:21:15  
  BCH/ILS Synthetic 1,562.4 1,618.0 1,588.7 1,542.3 -3.44% 0 03:21:15  
  BCH/CNY Synthetic 3,149.4 3,262.9 3,204.8 3,109.3 -3.48% 0 03:21:15  
  BCH/MYR Synthetic 2,041.3 2,115.3 2,076.7 2,015.4 -3.50% 0 03:21:16  
  BCH/HKD Synthetic 3,795.5 3,931.8 3,862.6 3,747.3 -3.47% 0 03:21:16  
  Bitcoin Cash SAR Investing.com 1,829.7 1,894.7 1,861.8 1,806.5 -3.43% 0 03:21:15  
  BCH/VND Synthetic 11,100,615 11,498,976 11,301,229 10,959,481 -3.46% 0 03:21:16  
  BCH/CAD Synthetic 616.73 638.06 626.55 608.78 -3.34% 0 03:21:16  
  BCH/AUD Synthetic 671.19 694.27 681.75 662.88 -3.32% 0 03:21:16  
  Bitcoin Cash CAD Investing.com 616.73 638.06 626.55 608.78 -3.34% 0 03:21:16  
  Bitcoin Cash VND Investing.com 11,100,615 11,498,976 11,301,229 10,959,481 -3.46% 0 03:21:15  
  Bitcoin Cash MYR Investing.com 2,041.3 2,115.3 2,076.7 2,015.4 -3.50% 0 03:21:18  
  Bitcoin Cash HKD Investing.com 3,795.5 3,931.8 3,862.6 3,747.3 -3.47% 0 03:21:21  
  Bitcoin Cash CNY Investing.com 3,149.4 3,262.9 3,204.8 3,109.3 -3.48% 0 03:21:14  
  Bitcoin Cash ILS Investing.com 1,562.4 1,618.0 1,588.7 1,542.3 -3.44% 0 03:21:18  
  Bitcoin Cash SEK Investing.com 4,256.0 4,379.2 4,325.7 4,201.1 -2.81% 0 03:21:17  
  Bitcoin Cash MXN Investing.com 9,848.6 10,115.4 9,979.3 9,727.1 -2.64% 0 03:21:15  
  BCH/TRY Koinim 4,700 5,450 4,700 4,400 -13.76% 0 03:01:42  

Avalanche

(1.23%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 66.98 68.31 69.39 65.76 -1.95% 6.20M 03:21:38  
  AVAX/USD Binance 66.98 68.59 72.69 65.55 -2.35% 5.66M 03:21:29  
  AVAX/TRY Paribu 597.00 609.00 637.60 586.25 -1.97% 670.57K 03:21:49  
  Avalanche BTC Investing.com 0.00159409 0.00156520 0.00163360 0.00157145 +1.85% 662.43K 03:21:21  
  AVAX/BTC Binance 0.00159360 0.00156520 0.00166810 0.00156330 +1.81% 643.68K 03:21:54  
  AVAX/USD Huobi 66.97 68.70 72.73 65.58 -2.51% 548.77K 03:21:43  
  AVAX/BTC Huobi 0.00159368 0.00156533 0.00166792 0.00156405 +1.81% 18.85K 03:21:43  

Cosmos

(1.19%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ATOM/USD Binance 36.3300 39.1800 39.7200 35.6700 -7.27% 4.21M 03:21:46  
  ATOM/USD OKEx 36.4240 39.1390 39.7280 35.6670 -6.94% 3.52M 03:21:54  
  ATOM/USD Huobi 36.4607 39.2014 39.7158 35.6780 -6.99% 1.15M 03:21:54  
  ATOM/TRY BTCTurk 324.98 348.37 351.00 318.07 -6.71% 424.86K 03:21:45  
  ATOM/BTC Binance 0.00086530 0.00089440 0.00090460 0.00085410 -3.25% 379.23K 03:21:48  
  ATOM/BTC OKEx 0.00086550 0.00089433 0.00090430 0.00085381 -3.22% 298.56K 03:21:56  
  ATOM/TRY Paribu 324.00 348.70 353.80 318.02 -7.08% 176.49K 03:21:49  
  ATOM/BNB Binance 0.1080 0.1117 0.1154 0.1066 -3.37% 31.53K 03:21:48  
  ATOM/INR Bitbns 2,886.84 3,128.02 3,140.05 2,853.11 -7.71% 16.53K 03:21:25  
  ATOM/ETH Huobi 0.01245800 0.01261600 0.01281700 0.01235600 -1.25% 9.98K 03:21:55  
  ATOM/ETH OKEx 0.01241600 0.01271700 0.01280900 0.01238400 -2.37% 1.54K 03:21:12  

Chainlink

(1.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 23.04 24.59 23.53 22.71 -6.33% 8.31M 03:21:53  
  LINK/USD Binance 23.04 24.47 24.79 22.70 -5.84% 5.79M 03:21:48  
  LINK/USD Huobi 23.07 24.47 24.79 22.70 -5.72% 2.52M 03:21:55  
  Chainlink BTC Investing.com 0.00054881 0.00056248 0.00055247 0.00054352 -2.43% 781.04K 03:21:39  
  LINK/BTC Binance 0.00054880 0.00055790 0.00056260 0.00054260 -1.63% 701.64K 03:21:37  
  Chainlink ETH Investing.com 0.007900 0.007951 0.007972 0.007857 -0.64% 280.29K 03:21:39  
  LINK/ETH Binance 0.007886 0.007951 0.007983 0.007741 -0.82% 179.70K 03:21:40  
  LINK/XRP Bitrue 25.0182 25.6090 25.7539 25.7539 -2.31% 177.94K 02:41:10  
  LINK/TRY BTCTurk 205.33 218.64 218.76 202.40 -6.09% 144.55K 03:21:43  
  LINK/ETH Bitrue 0.007924 0.007951 0.007993 0.007993 -0.34% 100.59K 01:26:06  
  LINK/BTC Huobi 0.00054813 0.00055811 0.00056234 0.00054275 -1.79% 79.40K 03:21:55  
  LINK/TRY Paribu 204.81 218.27 219.50 201.90 -6.17% 78.87K 03:21:49  
  LINK/EUR Kraken 19.7456 20.9943 20.1489 19.4352 -5.95% 10.47K 03:21:55  
  LINK/BRL Binance 125.10 132.10 132.60 123.60 -5.30% 8.25K 03:21:28  
  LINK/BRL MercadoBitcoin 124.10 132.16 133.00 124.00 -6.10% 5.68K 03:21:51  

Uniswap

(1.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Uniswap Investing.com 23.7834 24.8494 23.8535 22.2263 -4.29% 12.45M 03:21:40  
  UNIs/USD Binance 23.8000 24.4000 25.4100 22.1500 -2.46% 6.94M 03:21:29  
  UNIs/USD Huobi 23.7626 24.4190 25.3100 22.1493 -2.69% 5.51M 03:21:45  
  UNIs/BTC Binance 0.00056650 0.00056710 0.00057480 0.00052150 -0.11% 1.01M 03:21:56  
  Uniswap EUR Investing.com 20.453 20.983 20.490 19.080 -2.53% 78.80K 03:21:46  
  UNIs/TRY Paribu 209.51 216.88 224.90 196.35 -3.40% 52.53K 03:21:49  
  UNIs/EUR Binance 20.520 21.000 21.700 19.030 -2.29% 48.04K 03:21:30  
  UNIs/EUR Kraken 20.349 20.942 20.479 18.982 -2.83% 30.77K 03:21:52  
  UNIs/BRL Synthetic 128.36 130.82 128.46 119.89 -1.88% 0 03:21:32  

Dogecoin

(0.89%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0.201208 0.206140 0.202195 0.198790 -2.39% 890.88M 03:21:48  
  DOGE/USD Binance 0.201300 0.206300 0.207500 0.198400 -2.42% 447.08M 03:21:53  
  DOGE/USD Huobi 0.201304 0.206177 0.207427 0.198481 -2.36% 217.93M 03:21:54  
  DOGE/KRW Bithumb 244.8 249.6 249.0 242.1 -1.92% 182.78M 03:21:56  
  DOGE/USD Coinbase Pro 0.201400 0.206100 0.201400 0.201400 -2.28% 142.64M 03:21:53  
  DOGE/KRW Upbit 245.0 250.0 247.0 241.0 -2.00% 113.62M 03:21:54  
  DOGE/USD ZB.COM 0.201338 0.206046 0.207352 0.198544 -2.29% 83.86M 03:21:56  
  Dogecoin BTC Investing.com 0.00000480 0.00000471 0.00000481 0.00000472 +1.91% 51.74M 03:21:26  
  DOGE/BUSD Binance 0.20130 0.20640 0.20750 0.19860 -2.47% 50.71M 03:21:54  
  DOGE/BTC Binance 0.00000479 0.00000471 0.00000481 0.00000467 +1.70% 49.60M 03:21:54  
  DOGE/TRY Binance 1.7920 1.8310 1.8360 1.7700 -2.13% 44.65M 03:21:28  
  DOGE/TRY Paribu 1.7901 1.8297 1.8396 1.7705 -2.16% 26.38M 03:21:49  
  Dogecoin ETH Investing.com 0.00003331 0.00003306 0.00003348 0.00002983 +0.75% 11.18M 03:21:05  
  DOGE/ETH HitBTC 0.00002269 0.00002170 0.00002296 0.00002156 +4.56% 8.60M 03:21:43  
  DOGE/EUR Coinbase Pro 0.17240 0.17630 0.17240 0.17240 -2.21% 7.83M 03:21:52  
  DOGE/EUR Binance 0.17290 0.17680 0.17800 0.17050 -2.21% 7.65M 03:21:55  
  DOGE/ETH Huobi 0.00006872 0.00006632 0.00006942 0.00006609 +3.62% 2.58M 03:21:54  
  DOGE/BTC Coinbase Pro 0.00000480 0.00000470 0.00000480 0.00000480 +2.13% 2.21M 03:20:51  
  DOGE/EUR Kraken 0.17239 0.17636 0.17300 0.17015 -2.25% 1.65M 03:21:52  
  DOGE/AUD Binance 0.27750 0.28440 0.28570 0.27320 -2.43% 1.38M 03:21:31  
  DOGE/INR Bitbns 15.961 16.304 16.460 15.900 -2.10% 492.10K 03:21:25  
  DOGE/RUB Binance 14.670 14.990 15.050 14.500 -2.13% 412.42K 03:21:35  
  DOGE/CAD Synthetic 0.254521 0.260389 0.255063 0.251184 -2.25% 0 03:21:32  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 02:17:44  
  DOGE/LTC STEX 0.00122219 0.00110209 0.00122219 0.00122219 +10.90% 0 21:51:15  
  DOGE/BRL Coingecko 1.09000000 1.10000002 1.11000000 1.07000000 -0.91% 0 03:16:46  

Ethereum clásico

(0.75%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Índice Ethereum Classic Investing.com 45.6284 47.2944 46.2861 45.1163 -3.52% 18.61M 03:21:49  
  ETC/USD Coinbene 45.6310 47.2925 47.8368 45.1085 -3.51% 17.42M 03:21:58  
  ETC/USD Binance 45.5900 47.2700 47.8400 45.0700 -3.55% 1.18M 03:21:45  
  Ethereum Classic KRW Investing.com 55,600.0 57,318.9 56,400.0 55,100.0 -3.00% 619.61K 03:21:55  
  ETC/KRW Upbit 55,640.0 57,570.0 56,430.0 55,100.0 -3.35% 507.13K 03:21:58  
  ETC/KRW Bithumb 55,550.0 57,300.0 57,250.0 55,000.0 -3.05% 113.35K 03:21:58  
  Ethereum Classic BTC Investing.com 0.001086 0.001080 0.001089 0.001073 +0.56% 81.71K 03:21:40  
  ETC/BTC Binance 0.001086 0.001080 0.001090 0.001068 +0.56% 37.89K 03:21:40  
  Ethereum Classic ETH Investing.com 0.015607 0.015262 0.015695 0.015512 +2.25% 29.98K 03:21:45  
  ETC/BTC Bibox 0.001087 0.001081 0.001089 0.001072 +0.54% 28.02K 03:21:54  
  ETC/ETH Bibox 0.015611 0.015238 0.015698 0.015179 +2.45% 22.36K 03:21:57  
  ETC/BTC Huobi 0.001087 0.001081 0.001090 0.001070 +0.56% 15.80K 03:21:49  
  ETC/ETH Binance 0.015590 0.015250 0.015700 0.015140 +2.23% 7.63K 03:21:14  
  Ethereum Classic EUR Investing.com 39.0243 40.4188 39.6033 38.6405 -3.45% 7.45K 03:18:27  
  Ethereum Classic RUB Investing.com 3,209.04 3,283.14 3,279.74 3,174.32 -2.26% 6.88K 03:21:02  
  ETC/RUB Exmo 3,212.6175 3,283.1394 3,311.6518 3,174.3250 -2.15% 6.88K 03:21:58  
  ETC/EUR Coinbase Pro 39.073 40.415 39.073 39.073 -3.32% 5.89K 03:21:57  
  ETC/BNB Binance 0.1354 0.1348 0.1366 0.1344 +0.45% 4.75K 03:21:48  
  ETC/GBP Coinbase Pro 33.511 34.529 33.511 33.511 -2.95% 1.66K 03:21:58  
  ETC/EUR Kraken 38.8400 40.4670 39.5730 38.7130 -4.02% 1.56K 03:21:58  
  ETC/IDR BTC Indonesia 659,100 678,600 683,500 651,900 -2.87% 1.37K 03:21:57  
  Ethereum Classic AUD Investing.com 62.7300 65.5400 65.8400 62.7300 -4.29% 0.84K 02:48:57  
  ETC/AUD BTC Markets 62.7300 65.5400 65.8400 62.7300 -4.29% 0.84K 03:21:52  
  ETC/BCH CoinEx 0.09365965 0.09397356 0.09422920 0.09241938 -0.33% 0.22K 03:21:55  
  Ethereum Classic CAD Investing.com 57.7422 59.7564 58.3538 57.0266 -3.37% 0 03:21:21  
  Ethereum Classic VND Investing.com 1,039,307 1,076,922 1,053,809 1,027,400 -3.49% 0 03:21:18  
  Ethereum Classic MYR Investing.com 191.120 198.108 193.581 188.967 -3.53% 0 03:21:17  
  Ethereum Classic HKD Investing.com 355.360 368.231 360.158 351.280 -3.50% 0 03:21:20  
  Ethereum Classic CNY Investing.com 294.863 305.582 298.796 291.458 -3.51% 0 03:21:15  
  Ethereum Classic ILS Investing.com 146.277 151.529 148.125 144.613 -3.47% 0 03:21:19  
  Ethereum Classic SEK Investing.com 398.47 410.13 402.97 393.71 -2.84% 0 03:21:16  
  Ethereum Classic INR Investing.com 3,381.00 3,485.69 3,416.33 3,339.34 -3.00% 0 03:21:14  
  Ethereum Classic SAR Investing.com 171.311 177.447 173.607 169.301 -3.46% 0 03:21:18  
  ETC/ILS Synthetic 146.277 151.529 148.125 144.613 -3.47% 0 03:21:15  
  ETC/INR Synthetic 3,381.00 3,485.69 3,416.33 3,339.34 -3.00% 0 03:21:14  
  ETC/ZAR Synthetic 688.17 708.42 692.58 677.14 -2.86% 0 03:21:14  
  ETC/MXN Synthetic 922.09 947.34 930.77 910.00 -2.67% 0 03:21:14  
  ETC/PLN Synthetic 180.276 185.783 181.974 177.819 -2.96% 0 03:21:15  
  ETC/TRY Synthetic 405.172 419.259 408.269 399.076 -3.36% 0 03:21:15  
  ETC/SAR Synthetic 171.311 177.447 173.607 169.301 -3.46% 0 03:21:15  
  ETC/RUB Synthetic 3,311.26 3,437.71 3,354.56 3,269.94 -3.68% 0 03:21:15  
  ETC/SEK Synthetic 398.47 410.13 402.97 393.71 -2.84% 0 03:21:15  
  ETC/CNY Synthetic 294.863 305.582 298.796 291.458 -3.51% 0 03:21:16  
  Ethereum Classic TRY Investing.com 405.172 419.259 408.269 399.076 -3.36% 0 03:21:14  
  ETC/HKD Synthetic 355.360 368.231 360.158 351.280 -3.50% 0 03:21:16  
  ETC/MYR Synthetic 191.120 198.108 193.581 188.967 -3.53% 0 03:21:16  
  ETC/VND Synthetic 1,039,307 1,076,922 1,053,809 1,027,400 -3.49% 0 03:21:16  
  ETC/CAD Synthetic 57.7422 59.7564 58.3538 57.0266 -3.37% 0 03:21:16  
  ETC/AUD Synthetic 62.8405 65.0208 63.4597 62.0821 -3.35% 0 03:21:16  
  Ethereum Classic ZAR Investing.com 688.17 708.42 692.58 677.14 -2.86% 0 03:21:17  
  Ethereum Classic MXN Investing.com 922.09 947.34 930.77 910.00 -2.67% 0 03:21:18  
  Ethereum Classic PLN Investing.com 180.276 185.783 181.974 177.819 -2.96% 0 03:21:14  
  ETC/JPY Synthetic 5,213.90 5,384.35 5,302.50 5,160.35 -3.17% 03:21:32  

Polygon

(0.65%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Matic Network Investing.com 1.08404 1.13008 1.11114 1.07287 -4.07% 87.54M 03:21:44  
  MATIC/USD Binance 1.08400 1.13000 1.14000 1.07200 -4.07% 73.68M 03:21:46  
  MATIC/USD Dcoin 1.08424 1.13041 1.13998 1.07216 -4.08% 13.86M 03:21:57  
  MATIC/BTC Binance 0.00002581 0.00002577 0.00002608 0.00002551 +0.16% 7.58M 03:21:47  
  Matic Network BTC Investing.com 0.00002581 0.00002581 0.00002601 0.00002562 0% 7.58M 03:21:46  
  MATIC/TRY BTCTurk 9.661 10.030 10.084 9.560 -3.68% 3.07M 03:21:54  
  MATIC/BNB Binance 0.003222 0.003227 0.003267 0.003202 -0.15% 1.28M 03:21:45  
  MATIC/EUR Binance 0.9327 0.9691 0.9782 0.9223 -3.76% 1.12M 03:21:30  
  MATIC/INR Bitbns 86.424 90.193 90.513 85.664 -4.18% 245.93K 03:21:25  
  MATIC/BRL Binance 5.836 6.047 6.101 5.828 -3.49% 139.58K