x
Último minuto
0

Todas las criptodivisas

Cotizaciones en tiempo real de criptodivisas
   
   
   
Buscar

Bitcoin

(32.93%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USD Bitfinex 8,170.9 8,230.0 8,278.7 8,073.6 -0.72% 30.37K 10:35:49  
  BTC/KRW Bithumb 8,973,000 9,019,000 9,090,000 8,933,000 -0.51% 25.33K 10:36:22  
  BTC/USD GDAX 8,195.0 8,250.0 8,285.4 8,103.0 -0.67% 14.35K 10:36:22  
  BTC/USD BitStamp 8,171.0 8,214.7 8,284.0 8,058.7 -0.53% 8.21K 10:36:37  
  BTC/USD HitBTC 8,175.0 8,219.7 8,269.7 8,075.9 -0.54% 8.08K 10:36:33  
  BTC/KRW Coinone 8,980,000 9,026,000 9,087,000 8,941,500 -0.51% 5.64K 10:36:31  
  BTC/USD Poloniex 8,185.3 8,222.0 8,280.9 8,090.0 -0.45% 5.04K 10:36:12  
  BTC/USD Binance 8,167.5 8,240.0 8,260.0 8,031.0 -0.88% 3.81K 10:35:23  
  BTC/USD Bittrex 8,167.0 8,225.0 8,280.0 8,040.0 -0.71% 3.81K 10:35:56  
  BTC/USD Gemini 8,179.7 8,240.8 8,279.5 8,086.4 -0.74% 3.56K 10:36:36  
  BTC/EUR Kraken 6,900.0 6,976.0 7,011.0 6,851.0 -1.09% 3.08K 10:35:40  
  BTC/EUR GDAX 6,996.6 7,070.1 7,099.5 6,902.0 -1.04% 2.50K 10:36:25  
  BTC/USD Kraken 8,153.4 8,251.7 8,290.0 8,100.0 -1.19% 2.34K 10:35:40  
  BTC/EUR BitStamp 6,911.6 6,981.0 7,045.0 6,877.3 -0.99% 2.20K 10:36:37  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 18:00:45  
  BTC/USD Exmo 8,133.0 8,120.1 8,184.0 8,080.0 +0.16% 1.18K 10:36:14  
  BTC/USD CEX.IO 8,243.6 8,294.7 8,348.0 8,177.8 -0.62% 1.14K 10:34:30  
  BTC/PLN BitBay 29,300 29,450 29,900 28,951 -0.51% 1.05K 10:36:39  
  BTC/USD itBit 8,175.7 8,234.8 8,271.0 8,089.6 -0.72% 1.01K 10:36:36  
  BTC/TRY Paribu 33,199 33,325 33,590 33,026 -0.38% 0.99K 10:36:37  
  BTC/RUB Exmo 453,385 450,450 456,000 448,000 +0.65% 0.92K 10:36:15  
  BTC/IDR BTC Indonesia 109,155,296 109,000,496 109,510,096 107,999,800 +0.14% 0.79K 10:36:24  
  BTC/USD OKCoin 8,143.8 8,199.3 8,258.0 8,050.0 -0.68% 0.70K 10:36:20  
  BTC/TRY BTCTurk 33,350 33,400 33,699 33,000 -0.15% 0.46K 10:36:34  
  BTC/BRL FoxBit 29,140 29,125 29,369 28,565 +0.05% 0.38K 10:36:33  
  BTC/EUR Exmo 7,049.0 7,030.0 7,250.0 7,000.0 +0.27% 0.38K 10:36:17  
  BTC/BRL MercadoBitcoin 29,302 29,400 29,600 29,001 -0.33% 0.34K 10:36:36  
  BTC/GBP GDAX 6,215.7 6,252.6 6,272.6 6,130.0 -0.59% 0.26K 10:36:25  
  BTC/EUR CEX.IO 6,966.23 6,998.00 7,051.00 6,884.85 -0.45% 0.16K 10:34:25  
  BTC/USD Liqui 8,190.8 8,215.0 8,316.2 8,149.0 -0.29% 0.12K 10:36:36  
  BTC/USD xBTCe 8,185.2 8,241.6 8,261.0 8,100.0 -0.68% 0.12K 10:36:24  
  BTC/CHF ANX 8,158.6 8,343.1 8,341.4 8,007.9 -2.21% 0.11K 10:36:26  
  BTC/CAD ANX 10,561.7 10,793.9 10,798.3 10,366.6 -2.15% 0.11K 10:36:25  
  BTC/GBP ANX 6,244.6 6,378.6 6,384.6 6,129.3 -2.10% 0.11K 10:36:25  
  BTC/JPY ANX 923,870 945,425 944,568 906,806 -2.28% 0.11K 10:36:25  
  BTC/NZD ANX 12,066.0 12,360.1 12,336.3 11,843.1 -2.38% 0.11K 10:36:27  
  BTC/HKD ANX 64,900 66,354 66,354 63,701 -2.19% 0.11K 10:36:27  
  BTC/EUR ANX 7,013.7 7,189.2 7,170.8 6,884.2 -2.44% 0.11K 10:36:28  
  BTC/CNY ANX 54,690 56,162 55,915 53,680 -2.62% 0.11K 10:36:29  
  BTC/SGD ANX 11,182.7 11,445.7 11,433.3 10,976.2 -2.30% 0.11K 10:36:29  
  BTC/AUD ANX 10,898.3 11,158.3 11,142.5 10,697.0 -2.33% 0.11K 10:36:27  
  BTC/USD ANX 8,308.8 8,495.0 8,495.0 8,155.4 -2.19% 0.11K 10:36:28  
  BTC/UAH Exmo 211,713 213,105 215,000 209,830 -0.65% 0.04K 10:36:27  
  BTC/USDT Exmo 8,178.42 8,273.60 8,342.10 8,082.02 -1.15% 0.03K 10:35:58  
  BTC/CAD Kraken 10,300.0 10,560.1 10,729.8 10,250.0 -2.46% 0.02K 10:36:00  
  BTC/JPY xBTCe 940,777 940,777 904,976 940,777 +0.00% 0.02K 10:36:25  
  BTC/RUB xBTCe 514,000 476,922 458,597 510,000 +7.77% 0.01K 10:36:25  
  BTC/EUR xBTCe 6,954.0 7,167.9 7,028.1 6,954.0 -2.98% 0.01K 10:36:25  
  BTC/JPY Kraken 910,121 924,657 935,700 900,001 -1.57% 0.01K 10:35:56  
  BTC/CNH xBTCe 57,073 57,073 52,082 57,073 +0.00% 0.00K 10:36:25  
  BTC/GBP xBTCe 6,297.5 6,297.5 6,090.3 6,000.0 +0.00% 0.00K 10:36:25  
  BTC/RUB CEX.IO 495,000.00 505,499.94 509,900.00 480,000.03 -2.08% 0.00K 10:34:25  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 10:36:21  
  BTC/EUR itBit 6,849.4 6,901.7 6,985.2 6,849.4 -0.76% 0 10:36:36  
  BTC/SGD itBit 11,005.0 11,091.2 11,005.0 11,005.0 -0.78% 0 10:36:36  
  BTC/CNY CHBTC 27,197 27,197 27,197 27,197 +0.00% 0 18:00:45  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 10:36:39  

Bitcoin Cash

(28.77%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCH/KRW Bithumb 1,651,500 1,419,000 1,789,000 1,373,000 +16.38% 1.03M 10:36:25  
  BCH/USD Bitfinex 1,521.00 1,297.10 1,620.00 1,250.10 +17.26% 231.54K 10:35:45  
  BCH/KRW Coinone 1,656,000 1,420,000 1,785,000 1,374,100 +16.62% 204.14K 10:36:32  
  BCH/BTC Bittrex 0.18620 0.15800 0.19980 0.15218 +17.85% 138.19K 10:35:56  
  BCH/BTC Bitfinex 0.18593 0.15614 0.19960 0.14000 +19.08% 81.55K 10:21:52  
  BCH/BTC Poloniex 0.18580 0.15730 0.19979 0.15238 +18.12% 74.37K 10:36:18  
  BCH/BTC Binance 0.1850 0.1574 0.1975 0.1520 +17.53% 41.79K 10:35:48  
  BCH/USD Poloniex 1,522.00 1,296.01 1,618.43 1,251.13 +17.44% 41.74K 10:36:18  
  BCH/USD Bittrex 1,521.00 1,297.87 1,612.00 1,256.45 +17.19% 26.37K 10:35:57  
  BCH/USD HitBTC 1,518.80 1,300.82 1,615.00 1,252.40 +16.76% 16.49K 10:36:33  
  BCH/EUR Kraken 1,289.20 1,096.30 1,389.00 1,090.50 +17.60% 14.21K 10:36:12  
  BCH/BTC Kraken 0.18652 0.15922 0.19880 0.15620 +17.15% 11.85K 10:36:13  
  BCH/USD Kraken 1,520.00 1,305.80 1,622.00 1,298.00 +16.40% 10.42K 10:36:12  
  BCH/ETH Bittrex 3.74997 3.43000 4.30000 3.34021 +9.33% 7.03K 10:35:58  
  BCH/USD CEX.IO 1,526.10 1,311.00 1,650.00 1,270.45 +16.41% 6.83K 10:34:31  
  BCH/USD Binance 1,506.0200 1,279.5200 1,599.0000 1,248.4900 +17.70% 5.93K 10:35:51  
  BCH/ETH Bitfinex 3.69490 3.43510 4.30000 3.35980 +7.56% 3.92K 10:21:52  
  BCH/BRL MercadoBitcoin 5,434.90 4,603.00 6,145.25 4,403.15 +18.07% 3.30K 10:36:36  
  BCH/PLN BitBay 5,495.0 4,640.0 5,780.0 4,450.0 +18.43% 3.08K 10:36:31  
  BCH/ETH Poloniex 3.72740 3.44025 4.27958 3.34931 +8.35% 2.94K 10:36:18  
  BCH/ETH Binance 3.6410 3.3661 4.2488 3.3500 +8.17% 1.83K 10:35:49  
  BCH/BTC CEX.IO 0.1855 0.1572 0.2030 0.1510 +18.06% 1.69K 10:34:31  
  BCH/USD Exmo 1,538.9 1,536.0 1,678.0 1,250.0 +0.19% 1.31K 10:36:00  
  BCH/BTC Exmo 0.189000 0.187400 0.205000 0.150000 +0.85% 0.63K 10:35:59  
  BCH/BTC Liqui 0.18556 0.15798 0.20000 0.15221 +17.46% 0.31K 10:36:36  
  BCH/BNB Binance 959.99 801.64 1,025.01 791.59 +19.75% 0.25K 10:36:02  
  BCH/RUB Exmo 86,000.0 87,718.0 99,700.0 70,000.0 -1.96% 0.16K 10:35:23  
  BCH/EUR CEX.IO 1,281.01 1,092.51 1,423.16 1,069.51 +17.25% 0.15K 10:34:25  
  BCH/ETH Liqui 3.69273 3.42770 4.27167 3.36249 +7.73% 0.15K 10:36:37  
  BCH/USD Liqui 1,520.38 1,301.21 1,630.42 1,251.45 +16.84% 0.14K 10:36:27  
  BCH/BTC HitBTC 0.03600 0.03581 0.03750 0.03520 +0.52% 0.12K 10:36:31  
  BCH/USD xBTCe 1,557.90 1,321.40 1,509.00 1,258.66 +17.90% 0.02K 10:36:25  
  BCH/ETH HitBTC 0.70600 0.79998 0.81999 0.70150 -11.75% 0.02K 10:36:33  
  BCH/IDR BTC Indonesia 19,850,000 16,755,500 20,877,900 16,500,200 +18.47% 0 10:36:26  

Ethereum

(12.88%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ETH/KRW Bithumb 448,800 416,800 455,400 399,000 +7.68% 582.81K 10:36:22  
  ETH/USD Bitfinex 410.49 380.94 418.00 363.88 +7.76% 459.20K 10:35:51  
  ETH/USD GDAX 412.00 381.73 418.49 364.99 +7.93% 278.17K 10:36:23  
  ETH/KRW Coinone 449,450 415,950 453,000 398,000 +8.05% 234.44K 10:36:31  
  ETH/BTC Poloniex 0.050280 0.046299 0.050890 0.044413 +8.60% 226.98K 10:36:12  
  ETH/BTC Bittrex 0.050149 0.046360 0.051000 0.044364 +8.17% 185.85K 10:35:57  
  ETH/BTC Bitfinex 0.050260 0.046269 0.051200 0.044466 +8.63% 163.61K 10:35:52  
  ETH/BTC Binance 0.050128 0.046327 0.051353 0.044405 +8.20% 155.67K 10:36:37  
  ETH/USD Poloniex 410.44 380.60 418.00 363.90 +7.84% 90.30K 10:36:13  
  ETH/USD BitStamp 412.55 380.84 418.45 362.48 +8.33% 71.85K 10:36:22  
  ETH/USD Gemini 411.2 381.1 417.1 375.2 +7.90% 71.12K 10:36:30  
  ETH/EUR Kraken 342.00 321.40 346.50 318.19 +6.41% 66.69K 10:35:49  
  ETH/BTC HitBTC 0.050223 0.046320 0.050854 0.044437 +8.43% 62.66K 10:36:31  
  ETH/USD Kraken 406.40 379.50 410.00 372.14 +7.09% 45.55K 10:35:46  
  ETH/USD Bittrex 409.00 380.64 419.00 364.50 +7.45% 44.00K 10:35:57  
  ETH/BTC GDAX 0.050290 0.046370 0.050900 0.044470 +8.45% 39.73K 10:36:24  
  ETH/USD HitBTC 410.32 380.47 416.36 363.50 +7.85% 38.53K 10:36:32  
  ETH/BTC Kraken 0.049950 0.046090 0.050750 0.045740 +8.37% 34.21K 10:35:50  
  ETH/EUR BitStamp 347.60 323.70 352.64 310.00 +7.38% 32.00K 10:36:22  
  ETH/USD Binance 407.28 380.63 416.65 363.25 +7.00% 24.10K 10:35:24  
  ETH/BTC BitStamp 0.050340 0.046290 0.051000 0.044410 +8.75% 23.93K 10:36:38  
  ETH/EUR GDAX 350.43 325.70 353.99 314.00 +7.59% 22.53K 10:36:26  
  ETH/USD CEX.IO 412.40 381.38 417.00 366.00 +8.13% 15.94K 10:34:25  
  ETH/BTC Gemini 0.05026 0.04644 0.05129 0.04574 +8.23% 12.97K 10:36:37  
  ETH/TRY BTCTurk 1,680.00 1,547.99 1,697.20 1,465.00 +8.53% 10.70K 10:36:34  
  ETH/BTC Exmo 0.050144 0.045999 0.050792 0.044330 +9.01% 10.24K 10:36:16  
  ETH/USD Exmo 401.99 372.82 408.00 357.60 +7.82% 9.04K 10:36:18  
  ETH/BTC Liqui 0.050365 0.046041 0.050900 0.044052 +9.39% 5.44K 10:36:36  
  ETH/BTC CEX.IO 0.05000 0.04627 0.05087 0.04432 +8.07% 4.29K 10:34:25  
  ETH/USD xBTCe 417.49 381.21 415.41 365.70 +9.52% 4.23K 10:36:23  
  ETH/PLN BitBay 1,458.6 1,351.0 1,489.4 1,288.9 +7.96% 4.19K 10:36:30  
  ETH/USD Liqui 409.77 379.64 418.50 364.24 +7.94% 2.73K 10:36:20  
  ETH/RUB Exmo 22,485 20,737 22,500 19,969 +8.43% 1.40K 10:36:31  
  ETH/EUR CEX.IO 348.00 323.50 350.00 310.00 +7.57% 1.16K 10:34:25  
  ETH/EUR Exmo 350.68 324.44 355.00 313.61 +8.09% 0.64K 10:35:35  
  ETH/UAH Exmo 10,423.2 9,690.0 10,552.9 9,331.0 +7.57% 0.63K 10:36:33  
  ETH/CAD Kraken 520.00 488.82 525.00 473.90 +6.38% 0.53K 10:35:47  
  ETH/LTC Exmo 5.5153 5.2576 5.6000 5.1221 +4.90% 0.35K 10:36:26  
  ETH/BTC xBTCe 0.048170 0.045370 0.049900 0.045370 +6.17% 0.17K 10:36:22  
  ETH/EUR xBTCe 316.26 287.15 301.39 316.26 +10.14% 0.11K 10:36:24  
  ETH/JPY xBTCe 41,732 41,732 39,821 41,732 +0.00% 0.11K 10:36:23  
  ETH/CNH xBTCe 2,531.6 2,531.6 2,291.7 2,531.6 +0.00% 0.11K 10:36:23  
  ETH/JPY Kraken 45,340 42,440 45,994 42,302 +6.83% 0.06K 10:35:50  
  ETH/BTC BTC Indonesia 0.050000 0.046120 0.050650 0.044340 +8.41% 0.04K 10:36:27  
  ETH/LTC xBTCe 5.5556 5.2436 5.1930 5.5556 +5.95% 0.03K 10:36:23  
  ETH/GBP Kraken 240.00 236.99 240.00 210.10 +1.27% 0.02K 10:35:49  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 10:36:22  
  ETH/RUB xBTCe 19,418 19,418 19,418 19,418 0.00% 0 10:36:23  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 10:36:34  
  ETH/IDR BTC Indonesia 5,450,000 5,033,900 5,550,300 4,825,500 +8.27% 0 10:36:25  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 18:00:45  

Tether

(5.33%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/USD Kraken 0.99830 0.99850 0.99900 0.98000 -0.02% 181.99K 10:36:13  

Litecoin

(2.23%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/USD GDAX 75.880 72.310 77.960 70.870 +4.94% 646.13K 10:36:24  
  LTC/KRW Bithumb 82,400 78,450 83,450 77,200 +5.04% 543.86K 10:36:22  
  LTC/USD Bitfinex 75.294 71.731 75.999 70.303 +4.97% 485.17K 10:35:50  
  LTC/BTC Poloniex 0.009237 0.008731 0.009309 0.008606 +5.79% 200.03K 10:36:12  
  LTC/BTC Bittrex 0.009210 0.008730 0.009330 0.008599 +5.50% 164.65K 10:35:57  
  LTC/BTC Bitfinex 0.009231 0.008728 0.009304 0.008611 +5.76% 152.63K 10:35:51  
  LTC/BTC Binance 0.009192 0.008695 0.009299 0.008535 +5.72% 95.37K 10:35:19  
  LTC/USD Poloniex 75.600 71.800 76.137 70.366 +5.29% 95.17K 10:36:14  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 18:00:45  
  LTC/BTC GDAX 0.009250 0.008750 0.009490 0.008620 +5.71% 75.43K 10:36:24  
  LTC/BTC Kraken 0.009190 0.008700 0.009311 0.008553 +5.63% 64.25K 10:36:02  
  LTC/USD HitBTC 75.467 71.711 76.123 70.295 +5.24% 58.51K 10:36:32  
  LTC/USD BitStamp 75.730 71.880 76.430 69.820 +5.36% 54.86K 10:36:38  
  LTC/USD Bittrex 75.500 72.000 76.029 70.422 +4.86% 49.41K 10:35:59  
  LTC/KRW Coinone 82,100 78,400 83,300 76,850 +4.72% 39.86K 10:36:33  
  LTC/EUR Kraken 63.280 60.800 63.950 60.100 +4.08% 33.72K 10:35:42  
  LTC/USD OKCoin 75.000 71.260 75.500 69.900 +5.25% 31.40K 10:36:19  
  LTC/EUR GDAX 64.490 61.610 65.450 61.020 +4.67% 27.44K 10:36:25  
  LTC/USD Kraken 74.600 71.880 75.450 70.210 +3.78% 26.55K 10:35:44  
  LTC/EUR BitStamp 63.720 61.150 64.470 59.680 +4.20% 24.93K 10:36:38  
  LTC/BTC HitBTC 0.009220 0.008720 0.009300 0.008620 +5.73% 22.52K 10:36:32  
  LTC/ETH Bittrex 0.18489 0.18853 0.19540 0.17800 -1.93% 17.80K 10:36:02  
  LTC/BTC BitStamp 0.009246 0.008735 0.009330 0.008607 +5.85% 16.86K 10:36:38  
  LTC/PLN BitBay 270.00 256.21 272.92 250.00 +5.38% 14.05K 10:36:30  
  LTC/BRL MercadoBitcoin 266.34 255.00 272.50 250.11 +4.45% 13.01K 10:36:21  
  LTC/USD xBTCe 75.089 71.515 75.006 70.715 +5.00% 8.13K 10:36:24  
  LTC/USD Exmo 74.200 70.634 75.000 68.546 +5.05% 6.19K 10:36:28  
  LTC/BTC Exmo 0.009180 0.008720 0.009292 0.008602 +5.28% 4.94K 10:36:29  
  LTC/BTC Liqui 0.009179 0.008687 0.009299 0.008596 +5.66% 4.76K 10:36:36  
  LTC/XMR Poloniex 0.46324 0.42817 0.47439 0.41220 +8.19% 3.48K 10:36:18  
  LTC/USD Liqui 75.54295 71.69572 76.18000 70.90015 +5.37% 3.48K 10:36:27  
  LTC/ETH Liqui 0.18426 0.18889 0.19596 0.17876 -2.45% 3.36K 10:36:30  
  LTC/RUB Exmo 4,135.3 3,924.1 4,174.0 3,881.5 +5.38% 1.02K 10:36:35  
  LTC/BTC ANX 0.009400 0.007840 0.009400 0.007840 +19.90% 0.24K 10:36:28  
  LTC/BTC xBTCe 0.008970 0.008810 0.008750 0.008810 +1.82% 0.21K 10:36:25  
  LTC/RUB xBTCe 4,433.4 4,191.5 4,105.2 4,433.4 +5.77% 0.11K 10:36:23  
  LTC/CNH xBTCe 494.98 471.37 454.07 494.98 +5.01% 0.11K 10:36:25  
  LTC/JPY xBTCe 8,168.5 7,962.8 7,887.4 8,168.5 +2.58% 0.11K 10:36:24  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 10:36:20  
  LTC/EUR xBTCe 61.581 60.974 59.624 61.506 +1.00% 0.07K 10:36:25  
  LTC/BTC BTC Indonesia 0.009105 0.008705 0.009250 0.008602 +4.60% 0.01K 10:36:30  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 10:36:13  
  LTC/IDR BTC Indonesia 1,000,300 945,500 1,010,400 937,700 +5.80% 0 10:36:17  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 10:36:10  
  LTC/CNY CHBTC 334.10 334.10 334.10 334.10 0.00% 0 18:00:45  

Ripple

(1.77%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/KRW Bithumb 269.00 260.00 269.00 256.00 +3.46% 378.25M 10:36:24  
  XRP/KRW Coinone 267.00 259.00 268.00 257.00 +3.09% 72.30M 10:36:31  
  XRP/BTC Bittrex 0.000030 0.000029 0.000030 0.000028 0.00% 64.98M 10:35:58  
  XRP/BTC Poloniex 0.000030 0.000029 0.000030 0.000028 0.00% 57.62M 10:36:12  
  XRP/USD Bitfinex 0.24519 0.23800 0.24520 0.23300 +3.02% 55.84M 10:35:52  
  XRP/BTC Binance 0.000030 0.000029 0.000031 0.000028 0.00% 43.31M 10:35:41  
  XRP/BTC Bitfinex 0.000030 0.000029 0.000030 0.000028 0.00% 23.38M 10:35:52  
  XRP/USD Poloniex 0.24498 0.23999 0.24575 0.23300 +2.08% 21.68M 10:36:13  
  XRP/USD BitStamp 0.24500 0.23887 0.24500 0.23319 +2.57% 19.84M 10:36:37  
  XRP/USD Bittrex 0.24436 0.23950 0.24436 0.23288 +2.03% 14.12M 10:36:01  
  XRP/EUR BitStamp 0.20693 0.20362 0.20750 0.19999 +1.63% 12.19M 10:36:37  
  XRP/EUR Kraken 0.20400 0.20332 0.20488 0.20040 +0.33% 7.47M 10:35:52  
  XRP/BTC BitStamp 0.000030 0.000029 0.000030 0.000028 0.00% 6.38M 10:36:37  
  XRP/USD Kraken 0.24260 0.23900 0.24500 0.23689 +1.51% 5.91M 10:35:52  
  XRP/BTC HitBTC 0.000030 0.000029 0.000030 0.000028 0.00% 4.70M 10:36:32  
  XRP/ETH Bittrex 0.000590 0.000626 0.000666 0.000576 0.00% 3.48M 10:36:04  
  XRP/BTC Kraken 0.000030 0.000029 0.000030 0.000029 0.00% 2.88M 10:35:52  
  XRP/USD Exmo 0.241 0.237 0.241 0.233 +1.59% 2.08M 10:36:36  
  XRP/BTC Exmo 0.000030 0.000029 0.000030 0.000028 0.00% 1.04M 10:36:35  
  XRP/BTC BTC Indonesia 0.000030 0.000029 0.000030 0.000029 0.00% 0.03K 10:36:29  
  XRP/IDR BTC Indonesia 3,280.0 3,162.0 3,296.0 3,122.0 +3.73% 0 10:36:34  

Dash

(1.67%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DASH/KRW Bithumb 623,900 630,100 655,000 604,000 -0.98% 130.02K 10:36:24  
  DASH/USD Bitfinex 570.64 572.94 596.87 547.00 -0.40% 44.50K 10:35:52  
  DASH/BTC Poloniex 0.069600 0.070250 0.072190 0.067212 -0.93% 31.31K 10:36:13  
  DASH/BTC HitBTC 0.069569 0.069854 0.072235 0.067282 -0.41% 25.90K 10:36:31  
  DASH/BTC Bittrex 0.069880 0.070000 0.072483 0.067104 -0.17% 22.07K 10:35:58  
  DASH/BTC Binance 0.070034 0.070306 0.072067 0.067001 -0.39% 15.36K 10:35:42  
  DSH/BTC Bitfinex 0.069515 0.070218 0.072200 0.067400 -1.00% 14.82K 10:35:55  
  DASH/BTC Bitfinex 0.069515 0.069573 0.072200 0.067400 0.00% 14.82K 10:35:52  
  DASH/USD Poloniex 566.01 576.00 595.00 550.00 -1.74% 7.51K 10:36:14  
  DASH/USD HitBTC 568.31 573.58 592.96 551.00 -0.92% 6.36K 10:36:32  
  DASH/USD Bittrex 569.30 577.50 598.00 547.00 -1.42% 4.33K 10:36:04  
  DASH/EUR Kraken 479.41 491.00 494.13 465.50 -2.36% 2.74K 10:35:53  
  DASH/USD Exmo 562.00 572.17 595.00 515.59 -1.78% 1.76K 10:36:25  
  DASH/USD Kraken 564.94 575.80 588.93 551.00 -1.89% 1.74K 10:35:54  
  DASH/BTC Kraken 0.069910 0.070020 0.071430 0.066020 -0.16% 1.54K 10:35:53  
  DASH/BTC Exmo 0.069056 0.070004 0.072290 0.067042 -1.35% 1.53K 10:35:34  
  DASH/ETH Bittrex 1.39232 1.51000 1.59535 1.35699 -7.79% 1.52K 10:36:15  
  DASH/USD CEX.IO 581.0443 593.7999 605.9900 560.2000 -2.15% 1.43K 10:34:25  
  DASH/PLN BitBay 2,050.00 2,091.05 2,150.00 1,910.00 -1.96% 1.12K 10:36:31  
  DASH/USD xBTCe 571.91 575.10 591.64 554.28 -0.56% 0.92K 10:36:25  
  DASH/RUB Exmo 31,300 31,611 33,492 30,065 -0.98% 0.34K 10:36:30  
  DASH/USD Liqui 568.45 581.68 591.22 553.19 -2.27% 0.26K 10:36:29  
  DASH/BTC Liqui 0.069258 0.070584 0.072000 0.067517 -1.88% 0.24K 10:36:30  
  DASH/BTC CEX.IO 0.069536 0.071710 0.074387 0.067000 -3.03% 0.13K 10:34:25  
  DASH/CNH xBTCe 3,321.1 3,321.1 2,778.4 3,321.1 +0.00% 0.11K 10:36:25  
  DASH/BTC xBTCe 0.069030 0.071830 0.070120 0.068140 -3.90% 0.08K 10:36:24  
  DASH/XMR Poloniex 3.5047 3.5509 3.6730 3.3276 -1.30% 0.07K 10:36:19  

Ethereum Classic

(1.38%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ETC/KRW Bithumb 20,130 19,630 20,900 19,450 +2.55% 4.09M 10:36:24  
  ETC/KRW Coinone 20,160 19,650 20,600 19,400 +2.60% 1.23M 10:36:32  
  ETC/BTC Binance 0.0022 0.0022 0.0023 0.0021 0.00% 497.73K 10:35:43  
  ETC/USD Bitfinex 18.3400 17.9600 18.6990 17.5840 +2.12% 477.61K 10:32:40  
  ETC/BTC Bittrex 0.002240 0.002171 0.002325 0.002134 0.00% 370.46K 10:35:58  
  ETC/BTC Poloniex 0.002237 0.002190 0.002309 0.002151 0.00% 293.52K 10:36:14  
  ETC/BTC Bitfinex 0.002247 0.002178 0.002314 0.002151 0.00% 250.82K 10:32:40  
  ETC/USD Poloniex 18.3001 17.9500 18.7100 17.6000 +1.95% 183.30K 10:36:14  
  ETC/USD Bittrex 18.3500 18.0449 18.7100 17.6000 +1.69% 110.67K 10:36:04  
  ETC/BTC HitBTC 0.002244 0.002179 0.002309 0.002152 0.00% 83.19K 10:36:33  
  ETC/EUR Kraken 15.4100 15.2210 15.6300 15.0100 +1.24% 32.77K 10:36:02  
  ETC/ETH Bittrex 0.044756 0.047300 0.049148 0.044267 -5.38% 27.74K 10:36:04  
  ETC/USD Kraken 18.2460 18.0000 18.6770 17.6920 +1.37% 23.14K 10:36:05  
  ETC/ETH Binance 0.045219 0.046992 0.048599 0.043912 -3.77% 22.32K 10:35:47  
  ETC/BTC Kraken 0.002240 0.002170 0.002300 0.002160 0.00% 18.04K 10:36:04  
  ETC/ETH Poloniex 0.044482 0.047653 0.048976 0.044440 -6.65% 14.81K 10:36:17  
  ETC/ETH Kraken 0.044940 0.047269 0.047601 0.042511 -4.93% 13.48K 10:36:09  
  ETC/ETH HitBTC 0.044990 0.047629 0.048574 0.044114 -5.54% 6.25K 10:36:36  
  ETC/USD HitBTC 18.4400 17.9700 19.0000 17.5900 +2.62% 3.18K 10:36:36  
  ETC/CNY CHBTC 81.00 81.00 81.00 81.00 +0.00% 0 18:00:45  
  ETC/IDR BTC Indonesia 243,200 239,200 249,000 235,400 +1.67% 0 10:36:35  

Monero

(1.29%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XMR/KRW Bithumb 179,200 180,500 195,000 166,500 -0.72% 290.49K 10:36:25  
  XMR/USD Bitfinex 163.81 166.19 173.88 152.13 -1.43% 165.49K 10:32:40  
  XMR/BTC Poloniex 0.020030 0.020138 0.021050 0.018565 -0.54% 160.32K 10:36:15  
  XMR/BTC HitBTC 0.020035 0.020060 0.021085 0.018585 0.00% 80.08K 10:36:32  
  XMR/BTC Bittrex 0.020000 0.020133 0.021100 0.018604 -0.66% 77.23K 10:35:59  
  XMR/BTC Bitfinex 0.020118 0.020130 0.021000 0.018600 0.00% 63.72K 10:35:54  
  XMR/USD Poloniex 163.06 165.00 173.67 152.10 -1.18% 27.32K 10:36:15  
  XMR/USD HitBTC 163.85 165.37 173.34 152.22 -0.92% 22.46K 10:36:32  
  XMR/BTC Binance 0.019901 0.020036 0.021597 0.018536 -0.67% 19.19K 10:35:44  
  XMR/USD Bittrex 165.00 166.00 173.75 151.12 -0.60% 13.41K 10:36:05  
  XMR/EUR Kraken 139.70 141.20 145.90 130.03 -1.06% 10.95K 10:35:58  
  XMR/ETH Bittrex 0.40369 0.43360 0.46998 0.38750 -6.90% 9.76K 10:36:14  
  XMR/BTC Kraken 0.020127 0.020275 0.020980 0.019000 -0.73% 9.15K 10:35:58  
  XMR/USD Kraken 165.41 166.50 174.00 156.00 -0.65% 8.19K 10:35:59  
  XMR/ETH HitBTC 0.39920 0.43380 0.46818 0.39011 -7.98% 2.99K 10:36:33  
  XMR/USD Exmo 162.0100 164.1000 171.7000 150.0000 -1.27% 2.41K 10:35:56  
  XMR/ETH Binance 0.400060 0.424650 0.500000 0.382000 -5.79% 1.56K 10:35:52  

Power Ledger

(1.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  POWR/BTC Bittrex 0.000097 0.000000 0.000118 0.000095 0.00% 100.61M 10:35:39  
  POWR/BTC Binance 0.000096 0.000097 0.000117 0.000093 0.00% 44.58M 10:36:22  
  POWR/ETH Binance 0.001925 0.001944 0.002560 0.001925 0.00% 5.02M 10:36:23  
  POWR/ETH Bittrex 0.001900 0.000000 0.002588 0.001900 0.00% 3.41M 10:35:39  
  POWR/BNB Binance 0.508810 0.000000 0.600000 0.483010 +0.00% 224.28K 10:36:24  

Lisk

(0.84%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LSK/BTC Bittrex 0.000996 0.001050 0.001252 0.000850 0.00% 6.16M 10:36:14  
  LSK/BTC Poloniex 0.001000 0.001044 0.001250 0.000922 0.00% 2.88M 10:36:18  
  LSK/PLN BitBay 29.100 30.000 36.500 27.000 -3.00% 1.64M 10:36:31  
  LSK/ETH Poloniex 0.019800 0.022152 0.028000 0.019760 -10.62% 222.82K 10:36:18  
  LSK/BTC HitBTC 0.000996 0.001039 0.001260 0.000950 0.00% 149.79K 10:36:33  
  LSK/USD BitBay 8.2100 9.2000 10.6000 5.2900 -10.76% 5.52K 10:36:31  

Zcash

(0.81%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ZEC/KRW Bithumb 342,800 350,400 352,000 329,700 -2.17% 84.50K 10:36:26  
  ZEC/USD Bitfinex 315.00 318.32 321.83 300.26 -1.04% 42.92K 10:32:40  
  ZEC/BTC HitBTC 0.038546 0.038733 0.038870 0.037091 -0.48% 41.82K 10:36:31  
  ZEC/BTC Bitfinex 0.038591 0.038616 0.039440 0.037149 0.00% 24.90K 10:32:43  
  ZEC/BTC Bittrex 0.038718 0.038771 0.039002 0.037107 0.00% 18.99K 10:35:59  
  ZEC/BTC Poloniex 0.038518 0.038707 0.038910 0.037175 -0.49% 16.85K 10:36:15  
  ZEC/USD Poloniex 316.38 318.50 320.75 301.73 -0.67% 14.57K 10:36:15  
  ZEC/USD HitBTC 315.13 319.30 319.67 302.30 -1.31% 8.35K 10:36:32  
  ZEC/USD Bittrex 315.00 318.99 320.00 300.00 -1.25% 6.24K 10:36:05  
  ZEC/ETH Poloniex 0.77272 0.83907 0.86467 0.75300 -7.91% 3.98K 10:36:17  
  ZEC/USD Exmo 310.80 313.00 315.00 300.00 -0.70% 2.89K 10:36:32  
  ZEC/USD Kraken 317.97 316.80 329.00 304.00 +0.37% 2.60K 10:36:06  
  ZEC/EUR Kraken 267.11 268.82 270.00 260.45 -0.64% 2.37K 10:36:10  
  ZEC/BTC Kraken 0.038670 0.038850 0.039540 0.037040 -0.46% 1.91K 10:36:08  
  ZEC/BTC Exmo 0.038326 0.038560 0.038673 0.037000 -0.61% 1.24K 10:35:57  
  ZEC/USD CEX.IO 316.0000 320.0000 322.0000 310.0003 -1.25% 1.04K 10:34:25  
  ZEC/ETH Bittrex 0.77000 0.83101 0.85908 0.75200 -7.34% 1.00K 10:36:12  
  ZEC/XMR Poloniex 1.9095 1.9080 2.0462 1.8246 +0.08% 0.21K 10:36:19  
  ZEC/BTC CEX.IO 0.039327 0.038800 0.039328 0.036902 +1.36% 0.08K 10:34:25  

Qtum

(0.79%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  QTUM/KRW Bithumb 15,390 15,510 15,620 15,010 -0.77% 4.19M 10:36:27  
  QTUM/KRW Coinone 15,380 15,420 15,550 15,140 -0.26% 1.04M 10:36:32  
  QTUM/BTC Binance 0.001696 0.001705 0.001720 0.001642 0.00% 477.89K 10:35:38  
  QTUM/BTC Bittrex 0.001720 0.001730 0.001730 0.001661 0.00% 329.96K 10:36:06  
  QTUM/USD Bitfinex 14.005000 14.001000 14.368000 13.561000 +0.03% 128.84K 10:31:32  
  QTUM/ETH Binance 0.033792 0.036950 0.037938 0.033304 -8.55% 102.49K 10:35:21  
  QTUM/BTC Bitfinex 0.001712 0.001708 0.001736 0.001669 0.00% 75.67K 10:31:31  
  QTUM/ETH Bittrex 0.034200 0.037106 0.038550 0.033600 -7.83% 30.63K 10:36:08  
  QTUM/ETH Bitfinex 0.034327 0.038366 0.038640 0.033378 -10.53% 19.17K 10:31:31  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 10:36:36  
  QTUM/CNY CHBTC 79.01 79.01 79.01 79.01 +0.00% 0 18:00:45  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 10:36:36  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 10:36:37  

NEO

(0.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ANS/BTC Bittrex 0.004282 0.004374 0.004502 0.004237 0.00% 581.15K 10:36:06  
  ANS/BTC Binance 0.004276 0.004346 0.004500 0.004200 0.00% 443.18K 10:36:36  
  ANS/USD Bitfinex 35.000000 36.120998 36.889999 34.000000 -3.10% 360.78K 10:31:32  
  ANS/USD Bittrex 35.200 36.203 36.788 34.250 -2.77% 146.70K 10:36:07  
  ANS/BTC Bitfinex 0.004286 0.004403 0.004512 0.004199 -2.66% 97.59K 10:31:31  
  ANS/ETH Bittrex 0.08600 0.09362 0.10133 0.08345 -8.14% 70.74K 10:36:07  
  ANS/ETH Binance 0.084606 0.093593 0.102000 0.081000 -9.60% 58.80K 10:36:12  
  ANS/ETH Bitfinex 0.085879 0.098481 0.101100 0.083172 -12.80% 21.19K 10:31:32  
  ANS/BTC HitBTC 0.004300 0.004370 0.004530 0.004240 0.00% 7.95K 10:36:36  

IOTA

(0.44%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  IOT/USD Bitfinex 0.87449 0.90090 0.91500 0.85020 -2.93% 30.16M 10:32:40  
  IOT/BTC Binance 0.000106 0.000110 0.000112 0.000101 0.00% 18.86M 10:36:06  
  IOT/BTC Bitfinex 0.000107 0.000109 0.000112 0.000105 0.00% 9.58M 10:32:40  
  IOT/ETH Bitfinex 0.002139 0.002371 0.002467 0.002100 -9.78% 3.90M 10:32:43  
  IOT/ETH Binance 0.002125 0.002362 0.002500 0.002100 -10.03% 1.64M 10:36:15  

EOS

(0.34%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EOS/USD Bitfinex 1.92390 1.88620 1.96730 1.80000 +2.00% 7.96M 10:35:52  
  EOS/BTC Bitfinex 0.000235 0.000229 0.000245 0.000220 0.00% 4.18M 10:35:54  
  EOS/BTC Binance 0.000234 0.000227 0.000241 0.000221 0.00% 3.27M 10:35:46  
  EOS/ETH Bitfinex 0.004694 0.004940 0.005180 0.004641 -4.98% 1.94M 10:35:54  
  EOS/USD HitBTC 1.92475 1.88677 1.96621 1.79961 +2.01% 1.38M 10:36:32  
  EOS/ETH Binance 0.004656 0.004922 0.005150 0.004621 -5.40% 1.18M 10:35:22  
  EOS/BTC Kraken 0.000237 0.000234 0.000239 0.000226 0.00% 443.19K 10:35:57  
  EOS/ETH Kraken 0.004729 0.004999 0.005048 0.004602 -5.40% 208.70K 10:35:58  
  EOS/BTC HitBTC 0.000234 0.000228 0.000242 0.000220 0.00% 207.50K 10:36:31  
  EOS/BTC Liqui 0.000234 0.000229 0.000240 0.000220 0.00% 92.43K 10:36:20  
  EOS/ETH Liqui 0.004689 0.004957 0.005133 0.004630 -5.40% 82.43K 10:36:37  
  EOS/USD Liqui 1.92671 1.89191 1.94398 1.82058 +1.84% 82.07K 10:36:27  
  EOS/CNY CHBTC 4.8600 4.8600 4.8600 4.8600 +0.00% 0 18:00:45  

Dogecoin

(0.27%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 7.42B 10:36:30  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 5.76B 10:36:22  
  DOGE/USD HitBTC 0.002200 0.001817 0.002451 0.001464 +21.08% 602.94M 10:36:34  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 528.95M 10:36:35  

OmiseGO

(0.23%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  OMG/BTC Bittrex 0.000962 0.000966 0.000995 0.000939 0.00% 1.05M 10:36:22  
  OMG/USD Bitfinex 7.7800 7.8282 8.1899 7.6800 -0.62% 905.65K 10:21:52  
  OMG/BTC Binance 0.000956 0.000965 0.000990 0.000934 0.00% 490.70K 10:35:53  
  OMG/BTC Bitfinex 0.000958 0.000955 0.000997 0.000938 0.00% 263.72K 09:42:41  
  OMG/USD Bittrex 7.8539 7.9500 8.1500 7.6500 -1.21% 250.09K 10:35:34  
  OMG/ETH Bittrex 0.019028 0.021075 0.021480 0.018610 -9.72% 158.20K 10:36:22  
  OMG/BTC Poloniex 0.000962 0.000969 0.000994 0.000939 0.00% 107.47K 10:36:28  
  OMG/ETH Bitfinex 0.018921 0.020910 0.021569 0.018705 -9.51% 80.15K 10:21:53  
  OMG/ETH Binance 0.019088 0.020875 0.021485 0.018500 -8.56% 56.91K 10:35:54  
  OMG/ETH Poloniex 0.018971 0.020955 0.021544 0.018602 -9.47% 19.90K 10:36:28  
  OMG/BTC Liqui 0.000957 0.000963 0.000986 0.000941 0.00% 7.03K 10:36:36  
  OMG/ETH Liqui 0.019058 0.021038 0.021507 0.018100 -9.41% 6.91K 10:36:36  
  OMG/USD Liqui 7.7869 7.9202 8.1500 7.7869 -1.68% 5.78K 10:36:37  
  OMG/ETH HitBTC 0.018528 0.021100 0.021839 0.018528 -12.19% 2.88K 10:36:33  

Stellar Lumens

(0.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XLM/BTC Poloniex 0.000005 0.000005 0.000005 0.000004 0.00% 253.86M 10:36:22  
  XLM/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 225.88M 10:36:41  
  XLM/USD Poloniex 0.043552 0.042465 0.044000 0.038000 +2.56% 56.90M 10:36:26  
  XLM/BTC Kraken 0.000005 0.000005 0.000005 0.000004 0.00% 23.41M 10:36:14  
  XLM/ETH Bittrex 0.000107 0.000112 0.000116 0.000102 0.00% 10.20M 10:35:36  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000005 0.000004 0.00% 0.13K 10:36:33  

Hshare

(0.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  HSR/BTC Binance 0.002015 0.002041 0.002104 0.001901 0.00% 161.82K 10:35:25  
  HSR/ETH Binance 0.040417 0.043767 0.046000 0.038299 -7.65% 66.02K 10:36:03  
  HSR/CNY CHBTC 44.86 44.86 44.86 44.86 +0.00% 0 18:00:45  

AdEx

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADX/BTC Bittrex 0.000129 0.000131 0.000134 0.000126 0.00% 1.59M 10:36:29  
  ADX/ETH HitBTC 0.002556 0.002859 0.003038 0.002501 -10.60% 198.42K 10:36:33  
  ADX/BTC Liqui 0.000128 0.000130 0.000133 0.000126 0.00% 144.76K 10:36:38  
  ADX/ETH Bittrex 0.002593 0.002839 0.003001 0.002525 -8.66% 138.22K 10:35:17  
  ADX/ETH Liqui 0.002569 0.002820 0.002992 0.002514 -8.90% 135.82K 10:36:39  
  ADX/USD Liqui 1.05403 1.07534 1.10297 1.03021 -1.98% 112.24K 10:36:25  

Augur

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  REP/BTC Bittrex 0.003455 0.003076 0.006958 0.002937 +12.33% 293.95K 10:35:16  
  REP/BTC Poloniex 0.003490 0.003060 0.003998 0.002940 +14.05% 175.46K 10:36:25  
  REP/USD Poloniex 28.5000 25.2323 32.9000 24.0400 +12.95% 89.01K 10:36:26  
  REP/EUR Kraken 23.9500 21.2780 26.4700 20.9970 +12.56% 30.97K 10:36:16  
  REP/BTC Kraken 0.003488 0.003052 0.003990 0.002980 +14.29% 14.69K 10:36:18  
  REP/USD Liqui 28.20725 24.86716 50.00000 24.67940 +13.43% 2.49K 10:36:29  

Bitcoin Gold [Futures]

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTG/USD Bitfinex 282.81 232.28 294.78 230.31 +21.75% 84.56K 10:21:53  
  BTG/BTC HitBTC 0.03486 0.02933 0.03685 0.02850 +18.85% 77.29K 10:36:35  
  BTG/USD HitBTC 284.52 241.03 298.69 235.42 +18.04% 38.77K 10:36:35  
  BTG/BTC Bitfinex 0.03455 0.02818 0.03600 0.02780 +22.62% 21.51K 10:21:53  
  BTG/ETH HitBTC 0.69634 0.63600 0.76300 0.62602 +9.49% 5.15K 10:36:35  
  BTG/BTC Binance 0.04080 0.03862 0.04490 0.03700 +5.64% 4.09K 10:35:39  
  BTG/ETH Binance 0.81673 0.83242 0.96800 0.80000 -1.89% 1.04K 10:35:40  

Waves

(0.15%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WAVES/BTC Bittrex 0.000638 0.000642 0.000666 0.000626 0.00% 496.02K 10:36:06  
  WAVES/BTC Exmo 0.000637 0.000644 0.000660 0.000630 0.00% 96.41K 10:36:19  
  WAVES/ETH Bittrex 0.012517 0.013888 0.014990 0.012500 -9.87% 30.42K 10:36:12  
  WAVES/USD Liqui 5.2250 5.3442 5.3994 5.2109 -2.23% 18.90K 10:36:36  
  WAVES/BTC HitBTC 0.000632 0.000663 0.000690 0.000611 0.00% 1.93K 10:36:36  
  WAVES/IDR BTC Indonesia 70,010 70,800 72,730 69,090 -1.12% 0 10:36:36  

BitConnect

(0.14%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCC/BTC HitBTC 0.035999 0.035812 0.037500 0.035200 +0.52% 0.12K 10:36:36  
  BCC/USD HitBTC 292.00 297.40 310.00 270.00 -1.82% 0.06K 10:36:36  
  BCC/ETH HitBTC 0.706000 0.799982 0.819993 0.701501 -11.75% 0.02K 10:36:37  

Ethos

(0.13%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BQX/BTC Binance 0.000200 0.000208 0.000219 0.000195 0.00% 1.22M 10:36:01  
  BQX/ETH Binance 0.003963 0.004496 0.004840 0.003800 -11.86% 185.56K 10:36:18  
  BQX/ETH HitBTC 0.003974 0.004653 0.004890 0.003820 -14.59% 74.93K 10:36:35  

Stratis

(0.12%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STRAT/BTC Bittrex 0.000511 0.000454 0.000523 0.000436 0.00% 2.13M 10:36:05  
  STRAT/BTC Binance 0.000514 0.000453 0.000550 0.000427 0.00% 922.59K 10:35:50  
  STRAT/BTC Poloniex 0.000512 0.000455 0.000521 0.000436 0.00% 731.34K 10:36:17  
  STRAT/ETH Bittrex 0.010361 0.009886 0.010822 0.009600 +4.81% 56.67K 10:36:11  
  STRAT/BTC HitBTC 0.000513 0.000453 0.000520 0.000437 0.00% 26.92K 10:36:31  
  STRAT/USD HitBTC 4.2000 3.7500 4.4800 3.5600 +12.00% 3.73K 10:36:35  

Nxt

(0.12%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NXT/BTC Bittrex 0.000015 0.000015 0.000016 0.000013 0.00% 50.11M 10:36:33  
  NXT/BTC Poloniex 0.000015 0.000015 0.000016 0.000013 0.00% 34.13M 10:36:24  
  NXT/USD Poloniex 0.12000 0.12650 0.13148 0.10700 -5.14% 26.99M 10:36:26  
  NXT/BTC HitBTC 0.000015 0.000015 0.000017 0.000013 0.00% 15.79M 10:36:34  
  NXT/USD HitBTC 0.12054 0.12518 0.13267 0.10821 -3.71% 2.35M 10:36:34  

ZCoin

(0.11%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XZC/BTC Bittrex 0.004300 0.004660 0.004970 0.004055 -7.74% 244.24K 10:35:37  
  XZC/IDR BTC Indonesia 474,000 510,100 525,000 451,000 -7.08% 0 10:36:38  

Bitcore

(0.09%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTX/BTC HitBTC 0.003200 0.003300 0.003500 0.003100 -3.03% 3.05K 10:36:37  
  BTX/USD HitBTC 28.000 27.040 30.340 26.000 +3.55% 0.83K 10:36:37  

Metaverse ETP

(0.09%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ETP/USD Bitfinex 3.9100 3.7450 4.0600 3.5090 +4.41% 2.25M 10:10:29  
  ETP/BTC Bitfinex 0.000484 0.000434 0.000498 0.000430 0.00% 396.07K 10:31:31  
  ETP/ETH Bitfinex 0.009488 0.009649 0.010248 0.009469 -1.67% 84.27K 10:31:31  
  ETP/BTC HitBTC 0.000480 0.000440 0.000490 0.000420 0.00% 27.04K 10:36:36  

Tierion

(0.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TNT/ETH Liqui 0.000233 0.000230 0.000319 0.000210 0.00% 6.81M 10:36:37  
  TNT/BTC Liqui 0.000012 0.000011 0.000015 0.000009 0.00% 5.24M 10:36:37  
  TNT/USD Liqui 0.09587 0.09013 0.11925 0.07830 +6.37% 1.71M 10:36:22  

FirstBlood

(0.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  1ST/BTC Bittrex 0.000046 0.000046 0.000049 0.000044 0.00% 1.08M 10:36:39  
  1ST/USD Liqui 0.387754 0.378440 0.402954 0.377025 +2.46% 174.83K 10:36:29  

BitShares

(0.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTS/BTC Poloniex 0.000015 0.000014 0.000016 0.000013 0.00% 31.22M 10:36:15  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 10:36:13  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 10:36:12  
  BTS/BTC BTC Indonesia 0.000017 0.000018 0.000018 0.000017 0.00% 0.01K 10:36:31  
  BTS/CNY CHBTC 0.54100 0.54100 0.54100 0.54100 +0.00% 0 18:00:45  

Storj

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STORJ/BTC Binance 0.000088 0.000090 0.000091 0.000084 0.00% 7.16M 10:36:10  
  STORJ/BTC Bittrex 0.000087 0.000090 0.000091 0.000084 0.00% 1.94M 10:36:33  
  STORJ/BTC Poloniex 0.000087 0.000090 0.000091 0.000084 0.00% 341.85K 10:36:28  
  STORJ/ETH Bittrex 0.001714 0.001938 0.002049 0.001709 -11.55% 183.36K 10:35:26  
  STORJ/USD Liqui 0.71150 0.74240 0.74585 0.69665 -4.16% 34.34K 10:36:28  

NEM

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XEM/BTC Poloniex 0.000025 0.000025 0.000025 0.000024 0.00% 9.56M 10:36:17  
  XEM/BTC HitBTC 0.000025 0.000025 0.000025 0.000024 0.00% 8.59M 10:36:32  
  XEM/BTC Bittrex 0.000025 0.000025 0.000025 0.000024 0.00% 8.31M 10:36:12  
  XEM/ETH Bittrex 0.000497 0.000535 0.000560 0.000486 0.00% 470.73K 10:36:11  
  XEM/USD HitBTC 0.20255 0.20379 0.21079 0.19806 -0.61% 462.41K 10:36:32  
  XEM/BTC BTC Indonesia 0.000025 0.000025 0.000026 0.000024 0.00% 0.00K 10:36:28  

Binance Coin

(0.06%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB/BTC Binance 0.000190 0.000196 0.000198 0.000189 0.00% 3.28M 10:35:26  
  BNB/ETH Binance 0.003823 0.004225 0.004374 0.003760 -9.52% 529.32K 10:35:27  
  BNB/USD Binance 1.565800 1.615800 1.620700 1.544000 -3.09% 191.74K 10:36:05  

Factom

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  FCT/BTC Poloniex 0.002756 0.002790 0.002929 0.002565 0.00% 97.26K 10:36:24  
  FCT/BTC Bittrex 0.002754 0.002765 0.002940 0.002588 0.00% 76.07K 10:36:34  
  FCT/ETH Bittrex 0.054999 0.060000 0.064551 0.054043 -8.34% 4.59K 10:35:36  

Metal

(0.05%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MTL/BTC Binance 0.000551 0.000534 0.000569 0.000515 0.00% 819.83K 10:36:14  
  MTL/BTC Bittrex 0.000548 0.000533 0.000550 0.000520 0.00% 258.20K 10:36:37  
  MTL/ETH Bittrex 0.011038 0.011572 0.012351 0.010470 -4.62% 23.54K 10:35:36  

Monaco

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MCO/BTC Bittrex 0.000706 0.000652 0.000730 0.000642 0.00% 441.42K 10:36:23  
  MCO/BTC Binance 0.000700 0.000651 0.000729 0.000644 0.00% 254.47K 10:35:29  
  MCO/ETH Binance 0.013984 0.014061 0.015216 0.013113 0.00% 62.49K 10:35:31  
  MCO/ETH Bittrex 0.014055 0.014227 0.015230 0.013102 -1.21% 33.69K 10:36:32  
  MCO/USD Liqui 5.71936 5.45118 5.92044 5.38885 +4.92% 10.07K 10:36:27  
  MCO/BTC Liqui 0.000700 0.000663 0.000725 0.000654 0.00% 9.71K 10:36:37  
  MCO/ETH Liqui 0.013883 0.014288 0.015014 0.013459 -2.83% 7.12K 10:36:39  

district0x

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DNT/BTC Binance 0.000005 0.000005 0.000007 0.000005 0.00% 42.59M 10:36:11  
  DNT/BTC Bittrex 0.000005 0.000005 0.000007 0.000005 0.00% 8.71M 10:35:37  
  DNT/ETH Binance 0.000100 0.000108 0.000115 0.000100 0.00% 2.42M 10:35:32  
  DNT/BTC Liqui 0.000005 0.000005 0.000007 0.000005 0.00% 2.00M 10:36:37  
  DNT/ETH Liqui 0.000101 0.000109 0.000114 0.000101 0.00% 1.75M 10:36:37  
  DNT/USD Liqui 0.041848 0.041268 0.042478 0.040667 +1.41% 1.56M 10:36:25  

DigitalNote

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XDN/BTC HitBTC 1.40B 10:36:37  
  XDN/USD HitBTC 0.002285 0.002302 0.002373 0.002145 0.00% 325.53M 10:36:20  

Cardano

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/BTC Bittrex 0.000003 0.000000 0.000004 0.000003 0.00% 186.42M 10:35:39  

Vertcoin

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  VTC/BTC Bittrex 0.000494 0.000498 0.000505 0.000484 0.00% 908.19K 10:35:30  
  VTC/BTC Poloniex 0.000497 0.000502 0.000505 0.000485 0.00% 193.32K 10:36:27  

Komodo

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  KMD/BTC Binance 0.000294 0.000295 0.000300 0.000284 0.00% 1.17M 10:36:08  
  KMD/BTC Bittrex 0.000294 0.000297 0.000298 0.000283 0.00% 775.64K 10:36:33  

Ark

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ARK/BTC Binance 0.000363 0.000375 0.000441 0.000332 0.00% 1.00M 10:36:07  
  ARK/BTC Bittrex 0.000365 0.000378 0.000383 0.000349 0.00% 768.09K 10:36:28  

Bytecoin

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.98B 10:36:34  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 895.61M 10:36:22  
  BCN/USD HitBTC 0.001619 0.001569 0.001666 0.001306 0.00% 272.32M 10:36:16  

Decred

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DCR/BTC Bittrex 0.004835 0.004920 0.005230 0.004621 0.00% 61.35K 10:35:05  
  DCR/BTC Poloniex 0.004805 0.004900 0.005185 0.004601 0.00% 23.18K 10:36:26  

0x

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ZRX/BTC Binance 0.000027 0.000028 0.000029 0.000024 0.00% 5.20M 10:35:59  
  ZRX/BTC Poloniex 0.000027 0.000028 0.000029 0.000025 0.00% 3.35M 10:36:22  
  ZRX/ETH Binance 0.000535 0.000604 0.000630 0.000520 0.00% 2.02M 10:36:00  
  ZRX/ETH Poloniex 0.000534 0.000600 0.000611 0.000526 0.00% 1.19M 10:36:25  
  ZRX/BTC Liqui 0.000026 0.000028 0.000029 0.000025 0.00% 875.90K 10:36:37  
  ZRX/ETH Liqui 0.000524 0.000595 0.000607 0.000520 0.00% 869.60K 10:36:37  
  ZRX/USD HitBTC 0.219270 0.230610 0.232870 0.199460 -4.92% 520.91K 10:36:36  
  ZRX/USD Liqui 0.21624 0.22493 0.23000 0.20258 -3.86% 339.42K 10:36:27  
  ZRX/ETH HitBTC 0.000527 0.000601 0.000609 0.000516 0.00% 236.65K 10:36:35  

Verge

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -22.00% 710.56M 10:36:25  
  XVG/BTC Binance 0.000001 0.000001 0.000001 0.000001 -23.00% 67.80M 10:36:19  

Bancor

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNT/BTC Binance 0.000297 0.000272 0.000300 0.000265 0.00% 446.71K 10:35:57  
  BNT/BTC HitBTC 0.000296 0.000275 0.000383 0.000267 0.00% 203.63K 10:36:34  
  BNT/BTC Bittrex 0.000297 0.000271 0.000297 0.000262 0.00% 144.99K 10:35:07  
  BNT/ETH Bittrex 0.005926 0.005895 0.006000 0.005657 0.00% 87.33K 10:35:10  
  BNT/ETH Binance 0.005884 0.005905 0.006083 0.005573 0.00% 61.46K 10:35:37  
  BNT/USD Liqui 2.397509 2.211092 2.397509 0.121001 +8.43% 34.41K 10:36:29  

Status

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SNT/BTC Binance 0.000004 0.000004 0.000005 0.000004 0.00% 40.74M 10:36:13  
  SNT/BTC Bittrex 0.000004 0.000004 0.000005 0.000004 0.00% 20.29M 10:36:33  
  SNT/ETH Binance 0.000081 0.000094 0.000095 0.000079 0.00% 18.57M 10:35:35  
  SNT/ETH Liqui 0.000081 0.000092 0.000095 0.000080 0.00% 8.05M 10:36:42  
  SNT/USD Liqui 0.033204 0.035278 0.036024 0.032376 -5.88% 6.90M 10:36:29  
  SNT/ETH Bittrex 0.000081 0.000093 0.000095 0.000080 0.00% 3.29M 10:35:10  
  SNT/ETH HitBTC 0.000081 0.000093 0.000098 0.000081 0.00% 1.45M 10:36:34  

TenX

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PAY/BTC Bittrex 0.000235 0.000229 0.000238 0.000225 0.00% 1.05M 10:36:23  
  PAY/ETH Bittrex 0.004670 0.004939 0.005300 0.004600 -5.45% 197.43K 10:36:36  
  PAY/BTC Liqui 0.000232 0.000229 0.000235 0.000225 0.00% 51.14K 10:36:23  
  PAY/USD Liqui 1.906000 1.884298 1.930000 1.844093 +1.15% 37.95K 10:36:26  
  PAY/ETH Liqui 0.004645 0.004975 0.005269 0.004605 -6.63% 28.58K 10:36:26  

Golem

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GNT/BTC Bittrex 0.000030 0.000028 0.000030 0.000027 0.00% 5.95M 10:36:34  
  GNT/BTC Liqui 0.000030 0.000028 0.000030 0.000027 0.00% 3.15M 10:36:37  
  GNT/BTC Poloniex 0.000030 0.000028 0.000030 0.000027 0.00% 2.47M 10:36:25  
  GNT/ETH Bittrex 0.000601 0.000612 0.000627 0.000570 0.00% 610.87K 10:35:28  
  GNT/ETH Poloniex 0.000588 0.000604 0.000624 0.000570 0.00% 605.25K 10:36:26  
  GNT/ETH Liqui 0.000588 0.000611 0.000618 0.000577 0.00% 571.70K 10:36:30  
  GNT/USD Liqui 0.243180 0.232022 0.244317 0.220647 +4.81% 522.92K 10:36:26  

TRON

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRX/ETH Binance 0.000005 0.000006 0.000007 0.000005 0.00% 592.30M 10:36:20  
  TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 355.27M 10:36:21  
  TRX/USD Liqui 0.002160 0.002347 0.002500 0.002150 -7.99% 330.09M 10:36:30  
  TRX/ETH Liqui 0.000005 0.000006 0.000007 0.000005 0.00% 304.84M 10:36:30  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 104.07M 10:36:30  

Siacoin

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -46.00% 402.76M 10:36:13  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -47.00% 353.32M 10:36:12  
  SC/ETH Bittrex 0.000013 0.000014 0.000015 0.000012 0.00% 26.66M 10:36:13  

Stox

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STX/ETH Liqui 0.001392 0.001388 0.001629 0.001350 0.00% 259.50K 10:36:37  
  STX/BTC Liqui 0.000070 0.000064 0.000076 0.000062 0.00% 248.06K 10:36:37  
  STX/USD Liqui 0.57068 0.52708 0.61884 0.50739 +8.27% 163.84K 10:36:27  
  STX/ETH HitBTC 0.001404 0.001400 0.001779 0.001379 0.00% 112.27K 10:36:36  

Ardor

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ARDR/BTC Bittrex 0.000035 0.000036 0.000037 0.000033 0.00% 6.54M 10:35:18  
  ARDR/BTC Poloniex 0.000034 0.000036 0.000037 0.000033 0.00% 2.05M 10:36:26  

MaidSafeCoin

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MAID/BTC Poloniex 0.000056 0.000052 0.000058 0.000051 0.00% 2.53M 10:36:25  
  MAID/BTC Bittrex 0.000056 0.000052 0.000057 0.000051 0.00% 1.90M 10:35:16  
  MAID/BTC HitBTC 0.000056 0.000051 0.000058 0.000051 0.00% 1.75M 10:36:34  
  MAID/USD HitBTC 0.45506 0.42080 0.47318 0.40482 +8.14% 168.72K 10:36:34  

ZenCash

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ZEN/BTC Bittrex 0.003108 0.003020 0.003250 0.002760 0.00% 90.72K 10:35:38  

Steem

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STEEM/BTC Bittrex 0.000118 0.000121 0.000127 0.000113 0.00% 1.82M 10:36:06  
  STEEM/BTC Poloniex 0.000118 0.000122 0.000126 0.000113 0.00% 1.15M 10:36:17  

FunFair

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  FUN/BTC Bittrex 0.000003 0.000002 0.000003 0.000002 0.00% 51.29M 10:36:41  
  FUN/BTC Binance 0.000003 0.000002 0.000003 0.000002 0.00% 39.51M 10:36:17  
  FUN/ETH Bittrex 0.000058 0.000059 0.000068 0.000056 0.00% 4.41M 10:35:29  

Byteball Bytes

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GBYTE/BTC Bittrex 0.033190 0.030697 0.038978 0.029700 +8.12% 7.98K 10:36:34  

SegWit2x [Futures]

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  B2X/BTC HitBTC 0.03101 0.03250 0.03300 0.02900 -4.58% 1.22K 10:36:35  
  B2X/USD HitBTC 255.57 267.77 278.00 241.46 -4.56% 1.10K 10:36:35  

Matchpool

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GUP/BTC Bittrex 0.000022 0.000000 0.000024 0.000021 0.00% 2.59M 10:35:39  
  GUP/ETH Liqui 0.000445 0.000000 0.000537 0.000440 +0.00% 348.92K 10:36:31  
  GUP/BTC Liqui 0.000022 0.000000 0.000027 0.000021 0.00% 331.21K 10:36:30  
  GUP/USD Liqui 0.182514 0.000000 0.197622 0.176493 +0.00% 321.01K 10:36:31  
  GUP/ETH Bittrex 0.000441 0.000000 0.000543 0.000440 0.00% 265.28K 10:35:40  

Basic Attention Token

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BAT/BTC Bittrex 0.000019 0.000020 0.000020 0.000019 0.00% 4.98M 10:36:33  
  BAT/BTC Liqui 0.000019 0.000020 0.000022 0.000015 0.00% 3.24M 10:36:37  
  BAT/ETH Liqui 0.000384 0.000445 0.000448 0.000382 0.00% 696.81K 10:36:30  
  BAT/ETH Bittrex 0.000385 0.000440 0.000445 0.000382 0.00% 629.02K 10:35:20  
  BAT/USD Liqui 0.15856 0.16929 0.16983 0.15793 -6.34% 428.35K 10:36:27  

DigiByte

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DGB/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 13.00% 150.90M 10:36:19  
  DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 13.00% 143.25M 10:36:25  
  DGB/ETH Bittrex 0.000023 0.000026 0.000026 0.000023 0.00% 2.00M 10:35:18  

VeriCoin

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  VRC/BTC Bittrex 0.000061 0.000062 0.000063 0.000060 0.00% 233.01K 10:35:32  
  VRC/BTC Poloniex 0.000061 0.000063 0.000063 0.000060 0.00% 41.31K 10:36:27  

Civic

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CVC/BTC Bittrex 0.000038 0.000037 0.000039 0.000036 0.00% 6.30M 10:36:30  
  CVC/BTC Poloniex 0.000038 0.000037 0.000039 0.000036 0.00% 1.65M 10:36:29  
  CVC/ETH Bittrex 0.000752 0.000809 0.000874 0.000742 0.00% 760.15K 10:35:17  
  CVC/USD Liqui 0.31386 0.30492 0.32215 0.29740 +2.93% 156.08K 10:36:28  
  CVC/ETH Poloniex 0.000745 0.000809 0.000869 0.000745 0.00% 137.44K 10:36:29  

Triggers

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRIG/BTC Bittrex 0.000083 0.000088 0.000093 0.000081 0.00% 5.20M 10:35:37  

Syscoin

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SYS/BTC Bittrex 0.000026 0.000028 0.000029 0.000026 0.00% 7.27M 10:36:30  
  SYS/BTC Poloniex 0.000026 0.000028 0.000030 0.000026 0.00% 2.48M 10:36:24  

Wings

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WINGS/BTC Bittrex 0.000059 0.000061 0.000063 0.000058 0.00% 491.15K 10:35:16  
  WINGS/USD Liqui 0.49502 0.51033 0.51714 0.48620 -3.00% 239.53K 10:36:27  

Melon

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MLN/BTC Bittrex 0.008710 0.007955 0.008981 0.007675 +9.49% 3.19K 10:35:36  
  MLN/BTC Liqui 0.008550 0.007994 0.008649 0.007543 +6.95% 1.99K 10:36:30  
  MLN/USD Liqui 70.35716 65.98640 70.65904 62.84173 +6.62% 1.68K 10:36:28  
  MLN/BTC Kraken 0.008597 0.008096 0.008600 0.007860 +6.19% 0.37K 10:36:21  

CoinDash

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CDT/ETH HitBTC 0.000100 0.000102 0.000108 0.000090 0.00% 9.83M 10:36:36  

Patientory

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PTOY/BTC Bittrex 0.000020 0.000000 0.000022 0.000020 0.00% 1.75M 10:35:41  
  PTOY/BTC Liqui 0.000020 0.000000 0.000022 0.000020 0.00% 288.05K 10:36:31  
  PTOY/ETH Bittrex 0.000405 0.000000 0.000492 0.000391 0.00% 172.17K 10:35:41  
  PTOY/ETH Liqui 0.000405 0.000000 0.000491 0.000401 +0.00% 171.79K 10:36:31  
  PTOY/USD Liqui 0.166481 0.000000 0.179518 0.164139 +0.00% 155.02K 10:36:31  

Cofound.it

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CFI/BTC Bittrex 0.000012 0.000012 0.000012 0.000011 0.00% 2.17M 10:35:13  
  CFI/ETH Bittrex 0.000234 0.000250 0.000266 0.000234 0.00% 268.02K 10:35:23  
  CFI/USD Liqui 0.097539 0.096926 0.100043 0.093372 +0.63% 260.12K 10:36:29  

Emercoin

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EMC/BTC Bittrex 0.000096 0.000100 0.000100 0.000095 0.00% 75.01K 10:35:29  

Iconomi

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ICN/BTC Kraken 0.000172 0.000178 0.000181 0.000161 0.00% 173.71K 10:36:14  
  ICN/ETH Liqui 0.003415 0.003869 0.003959 0.003374 -11.74% 104.31K 10:36:24  
  ICN/BTC Liqui 0.000171 0.000178 0.000181 0.000153 0.00% 102.03K 10:36:41  
  ICN/USD Liqui 1.40718 1.47593 1.49166 1.25638 -4.66% 89.15K 10:36:27  
  ICN/ETH Kraken 0.003433 0.003902 0.003971 0.003364 -12.02% 80.41K 10:36:16  
  ICN/ETH Binance 0.003386 0.004000 0.004040 0.003338 -15.36% 24.43K 10:35:30  

Bytom

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 10:35:34  

GameCredits

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GAME/PLN BitBay 7.08 7.09 7.20 6.90 -0.14% 369.25K 10:36:31  
  GAME/BTC Bittrex 0.000236 0.000237 0.000242 0.000233 0.00% 182.46K 10:36:37  
  GAME/BTC Poloniex 0.000235 0.000237 0.000245 0.000232 0.00% 130.57K 10:36:24  

Gnosis

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GNO/BTC Bittrex 0.009400 0.008755 0.009536 0.008344 +7.37% 3.76K 10:35:14  
  GNO/BTC Poloniex 0.009554 0.008800 0.009562 0.008515 +8.56% 2.42K 10:36:26  
  GNO/USD Liqui 78.67171 72.12803 78.82781 70.74271 +9.07% 0.59K 10:36:27  
  GNO/ETH Poloniex 0.18605 0.18909 0.20007 0.18605 -1.61% 0.54K 10:36:27  

SingularDTV

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SNGLS/BTC Binance 0.000015 0.000016 0.000016 0.000015 0.00% 5.78M 10:35:56  
  SNGLS/BTC Bittrex 0.000016 0.000016 0.000016 0.000015 0.00% 2.03M 10:35:06  
  SNGLS/BTC Liqui 0.000015 0.000016 0.000016 0.000015 0.00% 597.25K 10:36:39  
  SNGLS/ETH Liqui 0.000308 0.000343 0.000355 0.000302 0.00% 575.05K 10:36:25  
  SNGLS/ETH Bittrex 0.000311 0.000344 0.000356 0.000301 0.00% 547.18K 10:35:14  
  SNGLS/ETH Binance 0.000310 0.000344 0.000354 0.000298 0.00% 481.82K 10:35:58  
  SNGLS/USD Liqui 0.12712 0.13006 0.13153 0.12013 -2.26% 312.21K 10:36:28  

Edgeless

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EDG/BTC Bittrex 0.000085 0.000089 0.000094 0.000084 0.00% 935.67K 10:36:38  
  EDG/BTC HitBTC 0.000085 0.000089 0.000094 0.000081 0.00% 166.64K 10:36:35  
  EDG/BTC Liqui 0.000085 0.000090 0.000093 0.000083 0.00% 137.85K 10:36:30  
  EDG/ETH Liqui 0.001699 0.001944 0.002041 0.001699 -12.60% 135.77K 10:36:39  
  EDG/USD Liqui 0.698905 0.738588 0.760161 0.688068 -5.37% 95.94K 10:36:29  

PIVX

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PIVX/BTC Bittrex 0.000380 0.000377 0.000386 0.000362 0.00% 318.35K 10:36:34  

NAV Coin

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NAV/BTC Bittrex 0.000106 0.000104 0.000109 0.000100 0.00% 838.21K 10:35:26  
  NAV/BTC Poloniex 0.000105 0.000104 0.000108 0.000100 0.00% 267.89K 10:36:27  

Gas

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  GAS/BTC Binance 0.002400 0.002600 0.002676 0.002400 -7.69% 44.81K 10:35:33  
  GAS/BTC Poloniex 0.002593 0.002579 0.002721 0.002400 0.00% 28.21K 10:36:29  

TokenCard

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TKN/BTC Bittrex 0.000147 0.000154 0.000154 0.000147 0.00% 70.40K 10:36:31  
  TKN/USD Liqui 1.23930 1.25486 1.26467 1.23448 -1.24% 17.83K 10:36:27  
  TKN/ETH Bittrex 0.003010 0.003290 0.003391 0.002893 -8.51% 10.79K 10:35:20  

BitcoinDark

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCD/BTC Poloniex 0.014018 0.013658 0.015292 0.013410 +2.64% 0.62K 10:36:27  
  BTCD/BTC Bittrex 0.013948 0.013590 0.014787 0.013265 +2.64% 0.59K 10:35:26  

Fantomcoin

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  FCN/BTC HitBTC 0.000024 0.000000 0.000027 0.000019 0.00% 40.70K 10:36:37  

Royal Kingdom Coin

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RKC/ETH HitBTC 0.002800 0.003199 0.003400 0.002701 -12.47% 3.90K 10:36:35  

DigixDAO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DGD/BTC Bittrex 0.009430 0.009253 0.009890 0.008820 +1.91% 2.09K 10:35:18  
  DGD/ETH Bittrex 0.188251 0.198397 0.208975 0.186250 -5.11% 0.79K 10:35:25  
  DGD/USD Liqui 78.682739 76.338570 79.360886 74.374321 +3.07% 0.59K 10:36:29  

Aeon

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  AEON/BTC Bittrex 0.000342 0.000360 0.000361 0.000322 0.00% 93.35K 10:35:34  

Nexus

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NXS/BTC Bittrex 0.000129 0.000125 0.000135 0.000124 0.00% 339.51K 10:36:27  

Aragon

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ANT/BTC Bittrex 0.000207 0.000222 0.000230 0.000205 0.00% 138.78K 10:35:17  
  ANT/USD Liqui 1.757165 1.819480 1.831466 1.749975 -3.42% 32.03K 10:36:29  
  ANT/ETH Bittrex 0.004130 0.004726 0.005020 0.004130 -12.61% 14.31K 10:35:26  

iExec RLC

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RLC/BTC Bittrex 0.000068 0.000070 0.000074 0.000068 0.00% 269.64K 10:35:23  
  RLC/USD Liqui 0.577343 0.586226 0.588624 0.564111 -1.52% 39.68K 10:36:29  
  RLC/BTC HitBTC 0.000056 0.000070 0.000079 0.000027 0.00% 2.59K 10:36:36  

MobileGo

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  MGO/BTC Liqui 0.000079 0.000079 0.000081 0.000071 0.00% 484.06K 10:36:38  
  MGO/ETH Liqui 0.001569 0.001695 0.001727 0.001534 -7.41% 134.72K 10:36:29  
  MGO/USD Liqui 0.646307 0.643838 0.662294 0.586506 +0.38% 125.51K 10:36:29  

Particl

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  PART/BTC Bittrex 0.001023 0.001030 0.001035 0.000995 0.00% 11.61K 10:36:39  

DECENT

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DCT/BTC Bittrex 0.000087 0.000083 0.000090 0.000078 0.00% 1.47M 10:35:13  
  DCT/BTC HitBTC 0.000084 0.000083 0.000089 0.000077 0.00% 9.59K 10:36:34  

Ubiq

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UBQ/BTC Bittrex 0.000163 0.000162 0.000169 0.000160 0.00% 221.28K 10:36:21  

Blocknet

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BLOCK/BTC Bittrex 0.002609 0.002667 0.002750 0.002533 0.00% 5.93K 10:36:36  
Regístrese con Google
o
Regístrese con su email