Último minuto
Investing Pro 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(70.07%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/TRY Binance 18.910 18.940 18.960 18.880 -0.16% 43.41M 01:32:04  
  Tether Investing.com 1.0004 1.0004 1.0007 1.0001 -0.00% 35.83M 01:32:09  
  USDT/USD Bitfinex 1.0005 1.0007 1.0010 1.0004 -0.02% 26.97M 01:32:20  
  USDT/TRY Paribu 18.924 18.956 19.014 18.888 -0.17% 11.39M 01:32:29  
  USDT/USD Kraken 0.9999 1.0001 1.0001 0.9999 -0.02% 8.85M 01:32:25  
  USDT/BRL Binance 5.240 5.269 5.295 5.232 -0.55% 8.58M 01:31:55  
  USDT/TRY BTCTurk 18.911 18.941 18.990 18.860 -0.16% 8.10M 01:32:14  
  USDT/THB Bitkub 34.910 35.300 35.390 34.910 -1.10% 6.74M 01:32:08  
  USDT/RUB Binance 63.250 62.900 63.570 62.350 +0.56% 4.32M 01:31:18  
  USDT/RUB EXMO 67.282 67.558 68.200 66.500 -0.41% 1.12M 01:32:31  
  USDT/THB Satang Pro 34.990 35.340 35.390 34.920 -0.99% 515.61K 01:28:27  
  USDT/CAD Kraken 1.3646 1.3644 1.3667 1.3632 +0.01% 160.39K 01:32:26  
  USDT/INR Bitbns 95.82 95.79 96.95 94.81 +0.03% 46.53K 01:31:53  

Bitcoin

(53.32%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 16,820.1 16,939.8 16,881.5 16,788.8 -0.71% 229.59K 01:32:18  
  BTC/USD Binance 16,819.7 16,956.3 16,897.4 16,678.8 -0.81% 208.52K 01:31:35  
  BTC/USD Coinbase Pro 16,822.7 16,945.3 16,897.1 16,679.5 -0.72% 20.08K 01:32:12  
  Bitcoin KRW Investing.com 22,540,889 22,446,102 22,628,496 22,483,848 +0.42% 2.88K 01:32:29  
  Bitcoin Euro Investing.com 15,995.2 16,032.7 16,071.2 15,982.4 -0.23% 2.84K 01:32:29  
  BTC/EUR Binance 15,997.2 16,221.0 16,085.7 15,947.0 -1.38% 2.26K 01:31:53  
  BTC/KRW Bithumb 22,531,000 22,444,000 22,623,000 22,466,000 +0.39% 1.53K 01:32:27  
  Bitcoin JPY Investing.com 2,302,531 2,333,002 2,313,032 2,296,936 -1.31% 1.38K 01:32:24  
  Bitcoin GBP Investing.com 13,792.5 13,829.8 13,847.7 13,775.9 -0.27% 1.03K 01:31:57  
  BTC/USD Bitfinex 16,835.0 16,771.0 16,903.0 16,701.0 +0.38% 0.99K 01:31:36  
  BTC/GBP Binance 13,793.5 13,995.2 13,892.7 13,746.4 -1.44% 0.94K 01:31:57  
  BTC/KRW Upbit 22,557,000 22,454,000 22,655,000 22,487,000 +0.46% 0.84K 01:32:24  
  BTC/JPY bitFlyer 2,303,011 2,304,301 2,303,011 2,303,011 -0.06% 0.78K 01:32:12  
  BTC/JPY BTCBOX 2,301,910 2,331,285 2,318,267 2,287,073 -1.26% 0.60K 01:32:30  
  BTC/KRW Coinone 22,544,000 22,456,000 22,636,000 22,390,000 +0.39% 0.51K 01:32:21  
  Bitcoin TRY Investing.com 318,480 321,787 319,349 317,339 -1.03% 0.48K 01:32:09  
  Bitcoin BRL Investing.com 88,156 88,375 88,590 87,973 -0.25% 0.45K 01:30:12  
  BTC/TRY Paribu 318,600 321,997 319,748 317,001 -1.05% 0.35K 01:31:51  
  BTC/BRL Binance 88,150 89,328 89,027 87,924 -1.32% 0.34K 01:31:54  
  BTC/EUR BitStamp 15,985.0 16,201.0 16,067.0 15,932.0 -1.33% 0.32K 01:32:22  
  Bitcoin MXN Investing.com 330,650 335,110 333,550 330,540 -1.33% 0.24K 01:31:03  
  BTC/MXN Bitso 330,510 334,990 339,340 328,700 -1.34% 0.24K 01:32:31  
  BTC/EUR Coinbase Pro 15,991.3 16,215.5 16,072.5 15,938.7 -1.38% 0.19K 01:32:00  
  BTC/ZAR Luno 290,488 294,365 290,488 290,488 -1.32% 0.16K 01:32:31  
  Bitcoin ZAR Investing.com 290,488 297,402 292,687 289,612 -2.32% 0.16K 01:32:29  
  BTC/TRY BTCTurk 318,130 317,608 319,800 305,000 +0.16% 0.12K 01:32:09  
  Bitcoin THB Investing.com 587,781 592,375 593,241 587,257 -0.78% 0.10K 01:31:00  
  BTC/THB Bitkub 587,700 592,383 595,203 587,222 -0.79% 0.10K 01:31:14  
  BTC/GBP Coinbase Pro 13,782.5 13,996.1 13,883.3 13,745.7 -1.53% 0.09K 01:26:08  
  Bitcoin AUD Investing.com 25,003.1 25,333.7 25,156.2 24,990.7 -1.30% 0.08K 01:31:20  
  BTC/UAH EXMO 665,519 670,446 675,670 664,793 -0.73% 0.07K 01:32:19  
  BTC/XRP CoinField 43,185.0712 44,435.8242 44,027.7577 43,022.9198 -2.81% 0.07K 01:32:11  
  BTC/EUR Kraken 15,988.0 16,014.1 16,065.6 15,970.7 -0.16% 0.07K 01:32:25  
  BTC/BRL NovaDAX 88,154 89,453 89,233 87,996 -1.45% 0.07K 01:32:30  
  BTC/AUD Independent Reserve 25,019.99 25,355.10 25,234.10 24,948.07 -1.32% 0.04K 01:31:49  
  BTC/AUD BTC Markets 24,986.3 25,035.3 25,216.1 24,950.0 -0.20% 0.04K 01:30:19  
  BTC/NZD Independent Reserve 26,513.96 26,841.23 26,734.75 26,353.46 -1.22% 0.04K 01:31:48  
  BTC/BRL MercadoBitcoin 88,208 88,384 88,981 87,501 -0.20% 0.04K 01:32:15  
  BTC/NGN Luno 12,579,998 12,496,000 12,579,998 12,579,998 +0.67% 0.03K 01:32:22  
  BTC/MYR Luno 74,477 74,242 74,477 74,477 +0.32% 0.03K 01:32:31  
  Bitcoin MYR Investing.com 74,352 75,109 74,863 73,943 -1.01% 0.03K 01:32:25  
  Bitcoin PLN Investing.com 75,381 76,074 75,999 75,124 -0.91% 0.02K 01:32:08  
  Bitcoin CAD Investing.com 22,960.1 23,192.7 23,068.2 22,941.5 -1.00% 0.02K 01:32:10  
  BTC/PLN Zonda (BitBay) 75,323 76,027 75,669 75,002 -0.93% 0.02K 01:32:24  
  BTC/CAD CoinField 22,969.04 22,901.45 23,071.37 22,881.25 +0.30% 0.02K 01:32:10  
  Bitcoin IDR Investing.com 263,788,614 266,088,736 264,953,324 263,600,110 -0.86% 0.01K 01:32:08  
  BTC/IDR BTC Indonesia 263,750,000 263,403,008 265,208,000 263,000,000 +0.13% 0.01K 01:32:02  
  BTC/PLN EXMO 75,590.0 75,551.3 79,014.4 75,268.4 +0.05% 0.01K 01:32:30  
  BTC/CAD Kraken 22,933.1 22,895.6 23,040.9 22,901.5 +0.16% 0.01K 01:32:25  
  BTC/RUB EXMO 1,127,611 1,134,038 1,164,999 1,090,000 -0.57% 0.00K 01:32:02  
  BTC/INR Bitbns 1,609,000 1,630,294 1,654,644 1,609,000 -1.31% 0.00K 01:31:53  
  Bitcoin RUB Investing.com 1,127,611 1,134,561 1,164,999 1,090,000 -0.61% 0.00K 01:32:09  
  Bitcoin INR Investing.com 1,609,000 1,630,294 1,637,284 1,609,000 -1.31% 0.00K 01:30:52  
  BTC/CHF Kraken 15,830.8 15,789.7 16,135.0 15,812.3 +0.26% 0.00K 01:32:12  
  Bitcoin CHF Investing.com 15,830.8 15,982.8 16,135.0 15,811.4 -0.95% 0.00K 01:04:10  
  BTC/IDR Luno 264,001,000 264,500,000 264,001,000 264,001,000 -0.19% 0.00K 01:03:07  
  BTC/THB Satang Pro 595,555 600,099 600,800 589,000 -0.76% 0.00K 01:24:18  
  BTC/UGX Luno 69,880,000 60,017,000 69,880,000 69,880,000 +16.43% 0 01:32:16  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 18:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 18:00:01  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 18:00:01  
  BTC/XAU Synthetic 9.4183 9.4562 9.4593 9.4038 -0.40% 0 01:32:21  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 18:00:01  
  BTC/ZAR Synthetic 287,823 291,667 290,186 287,680 -1.32% 0 01:32:23  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 02:39:50  
  BTC/ETH Synthetic 13.65 13.69 13.74 13.64 -0.31% 0 01:31:47  
  BTC/INR Synthetic 1,385,357 1,382,118 1,388,144 1,380,247 +0.23% 0 01:32:23  
  Bitcoin SAR Investing.com 63,250 63,685 63,476 63,124 -0.68% 0 01:32:29  
  BTC/MXN Synthetic 330,731 332,107 332,562 330,596 -0.41% 0 01:31:18  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 18:00:07  
  BTC/SAR Synthetic 63,250 63,044 63,476 63,124 +0.33% 0 01:32:23  
  BTC/SEK Synthetic 174,394 174,764 175,640 174,325 -0.21% 0 01:32:23  
  BTC/ILS Synthetic 57,802 57,582 57,961 57,628 +0.38% 0 01:32:23  
  BTC/MYR Synthetic 74,022 73,881 74,343 73,850 +0.19% 0 01:32:23  
  BTC/VND Synthetic 400,749,821 400,334,144 404,031,100 400,011,902 +0.10% 0 01:31:18  
  Bitcoin VND Investing.com 400,749,824 404,883,008 404,031,104 400,011,904 -1.02% 0 01:30:24  
  Bitcoin ILS Investing.com 57,802 58,235 57,961 57,628 -0.74% 0 01:32:24  
  Bitcoin SEK Investing.com 174,394 176,740 175,640 174,325 -1.33% 0 01:32:23  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 07:06:12  

Binance USD

(15.65%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 1.0000 1.0000 1.0001 0.9999 -0.00% 574.66M 01:31:51  
  BUSD/USD Binance 1.0000 1.0000 1.0001 0.9999 0% 573.80M 01:31:57  
  BUSD/USD LBank 0.9996 0.9997 1.0000 0.9846 -0.01% 868.09K 01:29:13  
  BUSD/INR Bitbns 95.38 94.72 97.37 94.72 +0.70% 6.07K 01:30:52  

Ethereum

(14.99%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 1,232.88 1,248.66 1,237.03 1,223.27 -1.26% 377.52K 01:32:17  
  ETH/USD Binance 1,232.86 1,224.92 1,239.94 1,218.01 +0.65% 351.28K 01:31:38  
  Ethereum BTC Investing.com 0.073293 0.073725 0.073376 0.072841 -0.59% 29.61K 01:32:23  
  ETH/BTC Binance 0.073293 0.073052 0.073462 0.072803 +0.33% 28.77K 01:32:22  
  Ethereum KRW Investing.com 1,652,445 1,670,268 1,657,427 1,638,622 -1.07% 20.49K 01:32:29  
  Ethereum Euro Investing.com 1,172.19 1,195.60 1,178.41 1,165.44 -1.96% 18.42K 01:32:31  
  ETH/USD Huobi 1,232.76 1,224.68 1,239.99 1,218.51 +0.66% 13.56K 01:32:14  
  ETH/USD Bitfinex 1,233.20 1,225.40 1,240.50 1,219.00 +0.64% 12.68K 01:32:20  
  ETH/EUR Binance 1,172.52 1,195.59 1,179.38 1,162.12 -1.93% 11.70K 01:31:55  
  ETH/KRW Bithumb 1,652,000 1,641,000 1,658,000 1,638,000 +0.67% 11.14K 01:29:49  
  ETH/KRW Upbit 1,653,500 1,642,000 1,659,000 1,640,000 +0.70% 6.08K 01:32:22  
  Ethereum TRY Investing.com 23,307.0 23,663.5 23,403.7 23,165.6 -1.51% 3.27K 01:32:22  
  ETH/KRW Coinone 1,652,000 1,640,000 1,659,000 1,634,000 +0.73% 3.27K 01:31:18  
  ETH/EUR Coinbase Pro 1,172.00 1,196.31 1,178.99 1,161.65 -2.03% 2.84K 01:31:10  
  ETH/EUR BitStamp 1,171.30 1,194.60 1,178.30 1,161.30 -1.95% 2.73K 01:32:30  
  ETH/TRY Bitexen 23,300.5 23,656.7 23,453.1 23,103.1 -1.51% 1.71K 01:32:31  
  ETH/UAH EXMO 48,924.6 49,009.2 49,993.8 48,646.5 -0.17% 1.50K 01:32:31  
  ETH/LTC EXMO 16.3719 16.0175 16.4650 15.8783 +2.21% 1.36K 01:32:31  
  Ethereum AUD Investing.com 1,832.17 1,867.15 1,842.64 1,819.51 -1.87% 1.22K 01:32:06  
  ETH/TRY BTCTurk 23,315.0 23,201.0 23,454.0 23,116.0 +0.49% 1.22K 01:32:29  
  ETH/EUR Kraken 1,171.49 1,170.17 1,178.27 1,163.89 +0.11% 1.16K 01:32:27  
  ETH/AUD Binance 1,831.98 1,867.36 1,849.98 1,818.64 -1.89% 1.04K 01:32:00  
  Ethereum THB Investing.com 43,110.5 44,041.8 43,478.8 42,913.2 -2.11% 1.02K 01:31:28  
  ETH/THB Bitkub 43,109.7 43,274.0 43,674.0 42,908.0 -0.38% 1.01K 01:32:16  
  ETH/GBP Coinbase Pro 1,011.46 1,031.54 1,016.20 1,000.01 -1.95% 0.98K 01:24:03  
  ETH/GBP Binance 1,011.05 1,030.50 1,016.24 1,003.08 -1.89% 0.91K 01:31:58  
  ETH/BTC Huobi 0.073309 0.073048 0.073605 0.072830 +0.36% 0.72K 01:32:27  
  ETH/DAI HitBTC 1,232.62 1,224.72 1,239.56 1,221.01 +0.65% 0.59K 01:32:25  
  ETH/TRY Paribu 23,310.90 23,700.00 23,511.00 23,100.00 -1.64% 0.35K 01:31:51  
  ETH/ZAR Luno 21,304.0 21,550.0 21,304.0 21,304.0 -1.14% 0.34K 01:32:25  
  Ethereum ZAR Investing.com 21,304.0 21,910.0 21,465.0 21,189.0 -2.77% 0.34K 01:31:11  
  Ethereum RUB Investing.com 82,518 83,628 84,777 80,330 -1.33% 0.34K 01:32:10  
  ETH/RUB EXMO 82,518 82,804 84,777 80,330 -0.35% 0.34K 01:32:09  
  ETH/MYR Luno 5,440.00 5,422.00 5,440.00 5,440.00 +0.33% 0.26K 01:32:06  
  Ethereum MYR Investing.com 5,440.00 5,555.00 5,468.00 5,401.00 -2.07% 0.26K 01:30:37  
  ETH/MXN Bitso 24,275.0 24,755.0 24,451.0 24,083.0 -1.94% 0.24K 01:32:25  
  Ethereum MXN Investing.com 24,275.0 24,238.0 24,408.0 24,137.0 +0.15% 0.24K 01:25:28  
  ETH/GBP Bitfinex 1,009.50 1,009.80 1,015.40 1,002.90 -0.03% 0.24K 01:32:20  
  ETH/AUD BTC Markets 1,833.25 1,834.19 1,846.48 1,822.36 -0.05% 0.18K 01:32:09  
  Ethereum PLN Investing.com 5,534.55 5,625.85 5,547.07 5,467.20 -1.62% 0.16K 01:32:30  
  Ethereum INR Investing.com 117,957 120,226 119,930 117,700 -1.89% 0.16K 01:31:59  
  ETH/INR Bitbns 117,957 120,226 120,121 117,400 -1.89% 0.16K 01:31:53  
  ETH/BRL MercadoBitcoin 6,442.88 6,599.85 6,512.59 6,394.11 -2.38% 0.15K 01:32:32  
  Ethereum JPY Investing.com 168,808 171,971 169,325 167,808 -1.84% 0.13K 01:32:22  
  ETH/PLN Zonda (BitBay) 5,529.34 5,609.13 5,546.22 5,461.61 -1.42% 0.13K 01:32:31  
  Ethereum IDR Investing.com 19,314,496 19,638,000 19,406,524 19,301,156 -1.65% 0.13K 01:30:20  
  ETH/IDR BTC Indonesia 19,313,000 19,301,000 19,405,000 19,294,000 +0.06% 0.12K 01:30:15  
  ETH/BTC Poloniex 0.073280 0.073760 0.073450 0.072820 -0.65% 0.12K 01:32:27  
  Ethereum CAD Investing.com 1,679.15 1,714.13 1,691.01 1,675.86 -2.04% 0.07K 01:31:44  
  ETH/BRL NovaDAX 6,461.43 6,636.88 6,529.41 6,406.55 -2.64% 0.07K 01:32:30  
  ETH/XRP CoinField 3,159.3711 3,245.6118 3,225.1910 3,137.0570 -2.66% 0.07K 01:32:10  
  ETH/JPY Zaif 168,855 168,490 169,635 168,000 +0.22% 0.07K 01:32:22  
  ETH/JPY Bitfinex 168,760 168,480 169,630 167,010 +0.17% 0.07K 01:32:20  
  ETH/CAD CoinField 1,678.96 1,676.06 1,691.28 1,674.51 +0.17% 0.06K 01:32:06  
  ETH/PLN EXMO 5,553.74 5,504.72 5,649.14 5,465.89 +0.89% 0.04K 01:32:31  
  ETH/CAD Kraken 1,679.77 1,667.94 1,687.89 1,672.72 +0.71% 0.02K 01:32:18  
  ETH/THB Satang Pro 43,205.0 43,300.0 44,500.0 43,000.0 -0.22% 0.01K 01:20:13  
  ETH/NGN Luno 921,200 912,123 921,200 921,200 +1.00% 0.01K 01:32:31  
  ETH/IDR Luno 19,500,000 19,849,000 19,500,000 19,500,000 -1.76% 0.00K 01:03:25  
  ETH/XAU Synthetic 0.69035 0.69087 0.69336 0.68656 -0.07% 0 01:32:22  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 02:40:16  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 18:00:01  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.00 0.00% 0 18:00:00  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 07:06:12  
  Ethereum CNY Investing.com 8,599.1 8,717.0 8,630.3 8,530.0 -1.35% 0 01:31:51  
  Ethereum SAR Investing.com 4,636.20 4,694.15 4,651.24 4,599.75 -1.23% 0 01:32:25  
  ETH/ZAR Synthetic 21,097.2 21,309.0 21,270.6 21,039.2 -0.99% 0 01:32:23  
  ETH/INR Synthetic 101,546 100,977 101,716 100,576 +0.56% 0 01:32:23  
  ETH/MYR Synthetic 5,425.75 5,397.69 5,449.24 5,381.30 +0.52% 0 01:32:23  
  ETH/MXN Synthetic 24,228.3 24,263.6 24,380.4 24,119.1 -0.15% 0 01:32:23  
  ETH/SAR Synthetic 4,636.20 4,605.99 4,651.24 4,599.75 +0.66% 0 01:32:23  
  Ethereum SEK Investing.com 12,783.0 13,027.3 12,874.2 12,730.2 -1.88% 0 01:32:25  
  ETH/SEK Synthetic 12,783.0 12,768.1 12,874.2 12,730.2 +0.12% 0 01:32:23  
  Ethereum ILS Investing.com 4,236.86 4,292.46 4,247.88 4,200.95 -1.30% 0 01:32:30  
  Ethereum VND Investing.com 29,346,940 29,811,724 29,585,766 29,201,690 -1.56% 0 01:32:29  
  ETH/VND Synthetic 29,346,941 29,234,488 29,585,765 29,201,691 +0.38% 0 01:32:23  
  ETH/CNY Synthetic 8,599.1 8,717.0 8,630.3 8,530.0 -1.35% 0 01:31:46  
  ETH/ILS Synthetic 4,236.86 4,206.88 4,247.87 4,200.95 +0.71% 0 01:32:23  

USD Coin

(5.97%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 0.9999 0.9999 1.0001 0.9999 0% 28.67M 01:32:09  
  USDC/USD Huobi 0.9999 0.9999 1.0081 0.9998 0% 18.87M 01:32:11  
  USDC/USD OKX 0.9999 0.9999 1.0000 0.9999 -0.01% 7.03M 01:32:22  
  USDC/USD Kraken 1.0000 0.9999 1.0001 0.9999 +0.01% 2.77M 01:32:00  
  USDC/EUR Kraken 0.9503 0.9552 0.9525 0.9502 -0.51% 480.71K 01:32:25  
  USDC/INR Bitbns 91.00 89.03 97.79 89.02 +2.21% 0.26K 01:19:43  
  USD Coin BTC Investing.com 0.00005791 0.00006022 0.00005895 0.00005791 -3.84% 0.00K 00:38:05  
  USDC/BTC Bittrex 0.00005791 0.00006022 0.00006025 0.00005791 -3.88% 0.00K 01:32:26  

XRP

(2.30%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0.38799 0.38469 0.39104 0.38316 +0.86% 359.81M 01:32:15  
  XRP/USD Binance 0.38800 0.38460 0.39120 0.37560 +0.88% 274.50M 01:31:42  
  XRP KRW Investing.com 519.79 514.61 524.17 513.20 +1.01% 126.53M 01:32:25  
  XRP/KRW Upbit 519.00 504.00 525.00 513.00 +2.98% 68.83M 01:32:30  
  XRP Euro Investing.com 0.36843 0.36753 0.37171 0.36436 +0.24% 52.66M 01:32:25  
  XRP/EUR BitStamp 0.36843 0.36753 0.37228 0.35830 +0.24% 52.14M 01:32:24  
  XRP/USD OKX 0.38791 0.37726 0.39100 0.37559 +2.82% 47.56M 01:32:24  
  XRP/MXN Bitso 7.6414 7.6144 7.7096 7.4420 +0.35% 41.67M 01:32:03  
  XRP MXN Investing.com 7.6414 7.6144 7.7096 7.5468 +0.35% 41.67M 01:32:06  
  XRP/KRW Bithumb 519.50 505.10 524.20 508.60 +2.85% 40.92M 01:32:25  
  XRP/USD Bitrue 0.38800 0.37750 0.39110 0.39110 +2.78% 28.33M 01:32:24  
  XRP BTC Investing.com 0.00002307 0.00002250 0.00002322 0.00002276 +2.52% 26.84M 01:32:21  
  XRP/BTC Binance 0.00002307 0.00002270 0.00002322 0.00002240 +1.63% 23.83M 01:32:19  
  XRP/KRW Coinone 519.80 505.20 524.60 503.40 +2.89% 16.78M 01:32:27  
  XRP/USD Huobi 0.38800 0.37732 0.39072 0.37550 +2.83% 9.43M 01:32:23  
  XRP JPY Investing.com 53.098 53.035 53.521 52.383 +0.12% 8.05M 01:32:31  
  XRP/JPY Bitbank 53.098 53.035 53.599 51.700 +0.12% 8.05M 01:32:32  
  XRP TRY Investing.com 7.33401 7.15161 7.39220 7.25349 +2.55% 4.88M 01:32:29  
  XRP/BTC HitBTC 0.00002305 0.00002251 0.00002323 0.00002242 +2.40% 3.01M 01:32:20  
  XRP ETH Investing.com 0.00031461 0.00030800 0.00031829 0.00031110 +2.15% 2.32M 01:32:05  
  XRP/ETH Binance 0.00031460 0.00030800 0.00031830 0.00030590 +2.14% 2.24M 01:31:37  
  XRP/ZAR Luno 6.7100 6.6500 6.7100 6.7100 +0.90% 2.20M 01:30:28  
  XRP ZAR Investing.com 6.7100 6.7500 6.7700 6.6300 -0.59% 2.20M 01:30:28  
  XRP/TRY BTCTurk 7.340 7.144 7.439 7.130 +2.74% 2.18M 01:32:30  
  XRP/TRY Binance 7.333 7.152 7.406 7.124 +2.53% 1.91M 01:31:57  
  XRP/RUB EXMO 26.113 25.548 26.800 25.265 +2.21% 1.16M 01:32:24  
  XRP RUB Investing.com 26.113 25.843 26.780 25.265 +1.04% 1.16M 01:32:31  
  XRP THB Investing.com 13.5485 13.5598 13.7386 13.4782 -0.08% 953.28K 01:32:09  
  XRP/THB Bitkub 13.55 13.31 13.74 13.27 +1.80% 937.88K 01:32:03  
  XRP/MYR Luno 1.71010 1.66660 1.71010 1.71010 +2.61% 841.43K 01:32:26  
  XRP MYR Investing.com 1.71010 1.70270 1.72140 1.68430 +0.43% 841.43K 01:31:28  
  XRP/TRY Paribu 7.320 7.259 7.397 7.122 +0.84% 791.96K 01:32:29  
  XRP AUD Investing.com 0.57530 0.57480 0.58120 0.56990 +0.09% 764.44K 01:28:41  
  XRP/AUD BTC Markets 0.57530 0.56280 0.58160 0.56090 +2.22% 764.44K 01:31:13  
  XRP/EUR Kraken 0.36845 0.36041 0.37180 0.36444 +2.23% 512.13K 01:32:32  
  XRP INR Investing.com 37.810 36.910 37.850 36.900 +2.44% 336.68K 01:30:56  
  XRP/INR Bitbns 37.81 36.91 37.85 36.10 +2.44% 336.68K 01:31:53  
  XRP BRL Investing.com 2.04 2.03 2.04 2.01 0% 173.58K 01:26:49  
  XRP/IDR BTC Indonesia 6,083.0 5,939.0 6,110.0 5,924.0 +2.42% 166.97K 01:32:06  
  XRP IDR Investing.com 6,083.0 6,050.0 6,110.0 6,008.0 +0.55% 166.97K 01:32:07  
  XRP/GBP CoinField 0.3178 0.3108 0.3202 0.3112 +2.25% 159.36K 01:32:09  
  XRP/BRL MercadoBitcoin 2.04 2.03 2.04 1.98 0% 149.45K 01:31:53  
  XRP/ETH OKX 0.00031500 0.00030800 0.00031800 0.00030600 +2.27% 81.71K 01:32:05  
  XRP/AED CoinField 1.4245 1.3845 1.4352 1.3967 +2.89% 37.42K 01:32:06  
  XRP/BRL NovaDAX 2.04 2.04 2.04 1.99 0% 24.13K 01:32:29  
  XRP/THB Satang Pro 13.46 13.23 13.67 13.30 +1.74% 15.41K 01:24:18  
  XRP CAD Investing.com 0.52830 0.52560 0.53380 0.52340 +0.51% 14.00K 01:30:45