Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(67.68%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1.0010 1.0008 1.0011 1.0004 +0.02% 88.46M 21:50:38  
  USDT/USD Bitfinex 1.0010 1.0009 1.0012 1.0003 0% 86.09M 21:50:14  
  USDT/TRY Binance 13.774 13.751 13.888 13.600 +0.17% 59.95M 21:51:40  
  USDT/BRL Binance 5.526 5.510 5.549 5.506 +0.29% 20.38M 21:51:34  
  USDT/TRY BTCTurk 13.788 13.750 13.890 13.703 +0.28% 20.30M 21:51:26  
  USDT/TRY Paribu 13.752 13.770 13.869 13.693 -0.13% 19.49M 21:51:39  
  USDT/THB Bitkub 33.960 33.840 34.070 33.660 +0.35% 16.77M 21:51:39  
  USDT/INR Bitbns 82.70 81.81 82.86 80.60 +1.09% 8.48M 21:51:05  
  USDT/USD Kraken 1.0002 1.0002 1.0003 1.0001 0.00% 2.36M 21:50:37  
  USDT/THB Satang Pro 33.970 33.850 34.070 33.620 +0.35% 850.22K 21:44:15  
  USDT/RUB Exmo 77.267 76.915 78.000 76.156 +0.46% 844.59K 21:51:39  

Bitcoin

(29.28%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 35,025.8 36,340.6 35,516.8 34,821.4 -3.62% 127.96K 21:51:26  
  BTC/USD Binance 35,022.5 36,329.3 36,423.8 34,008.0 -3.60% 83.16K 21:51:04  
  BTC/USD Coinbase Pro 35,018.0 36,358.3 35,018.0 35,018.0 -3.69% 28.14K 21:51:33  
  BTC/USD Bitfinex 35,062.0 36,349.0 36,448.0 33,855.0 -3.54% 16.67K 21:51:10  
  Bitcoin JPY Investing.com 3,990,151 4,136,414 4,042,740 3,965,914 -3.54% 9.59K 21:51:38  
  Bitcoin Euro Investing.com 30,928.4 32,097.2 31,394.5 30,764.7 -3.64% 9.39K 21:51:38  
  BTC/JPY bitFlyer 3,990,000 4,136,095 3,990,000 3,990,000 -3.53% 5.63K 21:51:38  
  Bitcoin KRW Investing.com 43,302,951 44,848,416 44,021,607 43,016,278 -3.45% 4.96K 21:51:38  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 18:49:53  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 04:03:56  
  BTC/EUR Binance 30,961.9 32,104.0 32,187.1 30,017.0 -3.56% 3.66K 21:51:24  
  BTC/EUR Coinbase Pro 30,909.2 32,103.3 30,909.2 30,909.2 -3.72% 3.22K 21:51:37  
  BTC/JPY QUOINE 3,988,643 4,136,353 4,148,368 3,874,143 -3.57% 2.96K 21:51:39  
  BTC/EUR BitStamp 30,903.2 32,077.6 32,165.6 30,000.0 -3.66% 2.41K 21:51:38  
  Bitcoin GBP Investing.com 25,891.0 26,844.8 26,271.4 25,740.1 -3.55% 2.31K 21:51:32  
  BTC/KRW Bithumb 43,292,000 44,818,000 44,112,000 42,643,000 -3.40% 2.06K 21:51:36  
  BTC/GBP Coinbase Pro 25,897.3 26,848.8 25,897.3 25,897.3 -3.54% 1.94K 21:51:39  
  BTC/KRW Coinone 43,299,000 44,848,000 44,923,000 42,635,000 -3.45% 1.64K 21:51:27  
  BTC/KRW Upbit 43,326,000 44,891,000 44,022,000 43,029,000 -3.49% 1.26K 21:51:38  
  BTC/JPY BTCBOX 3,993,967 4,146,877 4,158,785 3,850,000 -3.69% 1.00K 21:51:38  
  Bitcoin TRY Investing.com 484,695 500,733 487,714 480,134 -3.20% 0.74K 21:50:19  
  Bitcoin BRL Investing.com 193,445 200,083 196,229 192,568 -3.32% 0.58K 21:51:32  
  Bitcoin THB Investing.com 1,189,998 1,229,917 1,208,784 1,182,196 -3.25% 0.49K 21:51:38  
  BTC/THB Bitkub 1,190,000 1,234,100 1,235,000 1,154,000 -3.57% 0.48K 21:51:39  
  Bitcoin ZAR Investing.com 543,353 562,916 548,942 540,000 -3.48% 0.47K 21:50:23  
  BTC/ZAR Luno 543,353 562,916 543,353 543,353 -3.48% 0.47K 21:51:38  
  BTC/TRY Paribu 485,551 502,000 503,800 464,000 -3.28% 0.43K 21:50:15  
  BTC/BRL Binance 193,400 200,117 200,790 187,636 -3.36% 0.42K 21:51:28  
  BTC/GBP Binance 25,901.5 26,853.7 26,937.2 25,175.7 -3.55% 0.37K 21:51:31  
  Bitcoin AUD Investing.com 48,937.7 50,694.2 49,582.5 48,583.0 -3.46% 0.36K 21:50:56  
  Bitcoin PLN Investing.com 141,192 146,460 142,332 140,400 -3.60% 0.33K 21:44:29  
  BTC/PLN BitBay 141,192 146,460 146,609 136,002 -3.60% 0.33K 21:51:38  
  BTC/TRY BTCTurk 483,498 499,724 501,871 468,443 -3.25% 0.31K 21:51:21  
  BTC/AUD BTC Markets 48,903.9 50,700.0 50,822.6 47,420.0 -3.54% 0.22K 21:51:36  
  BTC/MXN Bitso 724,597 750,000 752,138 704,962 -3.39% 0.16K 21:51:02  
  Bitcoin MXN Investing.com 724,597 749,600 737,041 722,737 -3.34% 0.16K 21:51:06  
  BTC/MYR Luno 153,407 155,647 153,407 153,407 -1.44% 0.16K 21:51:38  
  Bitcoin MYR Investing.com 153,407 155,647 155,499 152,570 -1.44% 0.16K 21:51:38  
  Bitcoin IDR Investing.com 509,963,432 527,606,496 515,835,318 507,273,144 -3.34% 0.15K 21:51:19  
  BTC/NZD Independent Reserve 52,304.50 54,132.75 54,373.50 50,574.91 -3.38% 0.14K 21:51:38  
  BTC/AUD Independent Reserve 48,989.99 50,702.39 50,918.70 47,370.00 -3.38% 0.14K 21:51:39  
  BTC/IDR BTC Indonesia 509,919,000 527,540,000 528,000,000 500,000,000 -3.34% 0.14K 21:51:17  
  BTC/BRL MercadoBitcoin 193,479 199,869 200,609 189,003 -3.20% 0.09K 21:50:02  
  BTC/EUR Kraken 30,930.1 32,124.3 31,357.5 30,758.8 -3.72% 0.09K 21:51:23  
  BTC/BRL NovaDAX 193,664 200,273 201,085 188,288 -3.30% 0.07K 21:51:39  
  BTC/INR Bitbns 2,893,638 2,977,414 2,977,414 2,802,473 -2.81% 0.06K 21:51:05  
  Bitcoin INR Investing.com 2,893,639 2,974,430 2,911,994 2,865,658 -2.72% 0.06K 21:49:03  
  BTC/UAH Exmo 1,045,310 1,076,877 1,106,297 1,005,827 -2.93% 0.05K 21:51:37  
  BTC/PEN Bitinka 134,344.70 139,286.48 134,344.70 134,344.70 -3.55% 0.02K 21:49:44  
  BTC/XRP CoinField 58,238.1660 56,759.2383 60,882.4195 57,887.4518 +2.61% 0.02K 21:51:33  
  Bitcoin RUB Investing.com 2,705,851 2,805,016 2,741,326 2,696,623 -3.54% 0.02K 21:49:45  
  BTC/RUB Exmo 2,704,339 2,795,380 2,799,440 2,622,342 -3.26% 0.02K 21:51:37  
  BTC/NGN Luno 20,052,224 20,500,568 20,052,224 20,052,224 -2.19% 0.02K 21:51:31  
  Bitcoin CAD Investing.com 43,997.4 45,698.6 44,637.1 43,810.2 -3.72% 0.01K 21:50:21  
  BTC/THB Satang Pro 1,189,899 1,225,828 1,243,965 1,156,289 -2.93% 0.01K 21:48:31  
  BTC/CAD Kraken 43,952.2 45,648.2 44,647.2 43,800.1 -3.72% 0.01K 21:51:26  
  BTC/SGD QUOINE 47,500.0 48,992.8 49,280.9 45,800.0 -3.05% 0.01K 21:51:37  
  Bitcoin SGD Investing.com 47,500.0 48,992.8 47,660.0 47,270.8 -3.05% 0.01K 21:21:11  
  BTC/IDR Luno 511,000,000 530,000,000 511,000,000 511,000,000 -3.58% 0.01K 21:51:19  
  BTC/UGX Luno 137,689,000 140,691,008 137,689,000 137,689,000 -2.13% 0.00K 21:50:33  
  BTC/CAD CoinField 44,076.42 45,960.82 44,837.68 43,179.17 -4.10% 0.00K 21:51:31  
  BTC/RUB CEX.IO 2,734,584 2,853,192 2,868,395 2,690,230 -4.16% 0.00K 21:51:30  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 18:00:01  
  BTC/XAU Synthetic 19.0888 19.9113 19.3511 18.9780 -4.13% 0 21:51:01  
  BTC/CHF Kraken 31,930.3 33,223.8 32,424.0 31,833.2 -3.89% 0 21:51:40  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 18:00:00  
  BTC/VND Synthetic 793,482,688 827,234,688 804,390,134 788,854,945 -4.08% 0 21:51:02  
  BTC/ETH Synthetic 14.52 14.18 14.62 14.43 +2.41% 0 21:51:20  
  BTC/PLN Exmo 140,280.0 189,544.3 190,249.7 140,280.0 -25.99% 0 19:24:29  
  Bitcoin CHF Investing.com 31,930.3 33,310.9 32,424.0 31,833.2 -4.14% 0 21:29:57  
  BTC/HKD QUOINE 273,874 280,000 284,834 264,326 -2.19% 0 21:51:39  
  Bitcoin VND Investing.com 793,482,688 822,550,336 804,390,144 788,854,976 -3.53% 0 21:51:02  
  Bitcoin ILS Investing.com 110,190 114,239 111,704 109,550 -3.54% 0 21:51:06  
  Bitcoin SEK Investing.com 322,044 333,878 326,469 320,174 -3.54% 0 21:51:05  
  Bitcoin SAR Investing.com 131,371 136,199 133,176 130,608 -3.54% 0 21:51:02  
  BTC/INR Synthetic 2,606,402 2,718,706 2,642,216 2,591,270 -4.13% 0 21:51:01  
  BTC/ZAR Synthetic 529,143 551,943 536,414 526,071 -4.13% 0 21:51:01  
  BTC/MXN Synthetic 717,171 743,526 727,026 713,007 -4.13% 0 21:51:01  
  BTC/SAR Synthetic 131,371 137,032 133,176 130,608 -4.13% 0 21:51:01  
  BTC/SEK Synthetic 322,044 335,920 326,469 320,174 -4.13% 0 21:51:02  
  BTC/ILS Synthetic 110,190 114,938 111,704 109,550 -4.13% 0 21:51:02  
  BTC/MYR Synthetic 146,621 152,009 148,636 145,770 -3.54% 0 21:51:02  
  Bitcoin HKD Investing.com 273,874 280,000 275,083 273,874 -2.19% 0 21:25:06  

Ethereum

(20.15%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 2,413.94 2,565.67 2,458.00 2,387.85 -5.91% 1.39M 21:51:21  
  ETH/USD Binance 2,413.90 2,565.97 2,577.01 2,300.00 -5.93% 1.02M 21:51:12  
  ETH/USD Huobi 2,413.02 2,564.85 2,577.11 2,298.06 -5.92% 292.98K 21:51:17  
  Ethereum BTC Investing.com 0.068949 0.071223 0.069422 0.068512 -3.19% 186.01K 21:51:36  
  ETH/BTC Binance 0.068958 0.070575 0.070813 0.067343 -2.29% 134.32K 21:51:08  
  Ethereum Euro Investing.com 2,131.61 2,265.70 2,175.62 2,109.65 -5.92% 121.05K 21:51:35  
  ETH/USD Bitfinex 2,417.90 2,565.00 2,578.90 2,301.00 -5.73% 78.33K 21:51:20  
  Ethereum KRW Investing.com 2,985,738 3,165,346 3,052,340 2,951,227 -5.67% 67.23K 21:51:36  
  ETH/EUR Binance 2,132.73 2,266.88 2,277.59 2,030.40 -5.92% 59.00K 21:51:33  
  ETH/EUR Coinbase Pro 2,130.83 2,264.86 2,130.83 2,130.83 -5.92% 40.66K 21:51:38  
  ETH/GBP Coinbase Pro 1,783.42 1,895.90 1,783.42 1,783.42 -5.93% 34.07K 21:51:39  
  ETH/BTC Huobi 0.068926 0.070624 0.070789 0.067341 -2.40% 31.49K 21:51:29  
  ETH/KRW Coinone 2,987,000 3,168,000 3,178,000 2,883,000 -5.71% 30.01K 21:51:01  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 00:45:58  
  ETH/KRW Bithumb 2,986,000 3,164,000 3,060,000 2,881,000 -5.63% 21.36K 21:51:27  
  ETH/EUR BitStamp 2,129.40 2,264.10 2,273.89 2,027.00 -5.95% 18.00K 21:51:38  
  ETH/KRW Upbit 2,984,000 3,168,000 3,052,000 2,950,000 -5.81% 15.87K 21:51:38  
  ETH/BTC TOKOK 0.068929 0.070578 0.070789 0.067344 -2.34% 14.77K 21:51:33  
  Ethereum JPY Investing.com 274,523 291,979 279,898 271,887 -5.98% 11.52K 21:51:38  
  Ethereum AUD Investing.com 3,374.04 3,581.87 3,435.60 3,341.69 -5.80% 7.18K 21:51:34  
  Ethereum TRY Investing.com 33,347.9 35,304.1 33,783.7 32,919.1 -5.54% 6.94K 21:51:22  
  ETH/AUD Binance 3,375.49 3,585.09 3,603.80 3,211.30 -5.85% 5.57K 21:51:32  
  ETH/JPY QUOINE 274,584 292,309 293,984 260,907 -6.06% 5.56K 21:51:39  
  ETH/BTC Poloniex 0.068950 0.071103 0.070800 0.067319 -3.03% 5.44K 21:51:32  
  Ethereum THB Investing.com 82,097.7 86,906.8 83,646.5 81,126.5 -5.53% 5.26K 21:51:31  
  ETH/THB Bitkub 82,099.8 88,038.0 87,399.8 78,000.0 -6.75% 5.15K 21:51:34  
  ETH/GBP Binance 1,785.24 1,896.98 1,905.55 1,700.00 -5.89% 5.10K 21:51:32  
  ETH/JPY Bitfinex 274,590 291,575 292,972 261,608 -5.83% 4.59K 21:51:31  
  ETH/GBP Bitfinex 1,782.41 1,892.92 1,901.70 1,699.90 -5.84% 4.57K 21:51:31  
  ETH/TRY BTCTurk 33,345.0 35,285.0 35,437.0 31,700.0 -5.50% 4.31K 21:51:22  
  ETH/EUR Kraken 2,133.30 2,267.28 2,173.55 2,108.47 -5.91% 3.40K 21:51:35  
  Ethereum IDR Investing.com 35,210,961 37,254,552 35,772,109 34,775,507 -5.49% 2.00K 21:51:19  
  ETH/IDR BTC Indonesia 35,211,000 37,250,000 37,487,000 33,533,000 -5.47% 1.99K 21:51:32  
  Ethereum ZAR Investing.com 37,586.0 39,709.0 38,000.0 37,102.0 -5.35% 1.65K 21:50:05  
  ETH/ZAR Luno 37,586.0 39,709.0 37,586.0 37,586.0 -5.35% 1.65K 21:51:39  
  ETH/AUD BTC Markets 3,373.66 3,570.55 3,591.47 3,210.00 -5.51% 1.61K 21:51:40  
  ETH/TRY Paribu 33,450.00 35,480.00 35,849.00 31,620.03 -5.72% 1.50K 21:51:39  
  ETH/MYR Luno 10,594.00 10,952.00 10,594.00 10,594.00 -3.27% 1.48K 21:51:40  
  Ethereum MYR Investing.com 10,594.00 10,952.00 10,760.00 10,443.00 -3.27% 1.48K 21:51:20  
  ETH/JPY Zaif 274,050 297,030 294,885 262,865 -7.74% 1.37K 21:51:39  
  ETH/TRY Bitexen 33,223.3 35,264.4 35,460.2 31,805.2 -5.79% 1.13K 21:51:40  
  ETH/UAH Exmo 71,955.9 75,954.7 76,272.0 67,518.2 -5.26% 1.10K 21:51:39  
  Ethereum PLN Investing.com 9,709.96 10,230.90 9,860.45 9,621.65 -5.09% 1.09K 21:44:44  
  ETH/PLN BitBay 9,709.96 10,230.90 10,350.00 9,097.42 -5.09% 1.09K 21:51:39  
  ETH/LTC Exmo 22.5813 22.7196 23.8000 21.8852 -0.61% 0.94K 21:51:36  
  ETH/MXN Bitso 50,016.2 53,005.8 53,244.0 47,741.7 -5.64% 0.88K 21:51:24  
  Ethereum MXN Investing.com 50,016.2 53,005.8 51,065.4 49,583.3 -5.64% 0.88K 21:51:26  
  ETH/BRL MercadoBitcoin 13,357.30 14,141.46 14,212.71 12,585.99 -5.55% 0.87K 21:51:04  
  Ethereum INR Investing.com 199,174 210,039 201,111 197,285 -5.17% 0.79K 21:51:05  
  ETH/INR Bitbns 199,174 210,039 211,065 190,204 -5.17% 0.79K 21:51:05  
  ETH/RUB Exmo 186,305 197,140 198,105 176,888 -5.50% 0.45K 21:51:39  
  Ethereum RUB Investing.com 186,305 197,140 189,974 184,581 -5.50% 0.45K 21:48:57  
  ETH/THB Satang Pro 82,000.0 87,696.2 87,697.5 78,010.0 -6.50% 0.11K 21:44:15  
  ETH/XRP CoinField 4,021.0421 4,002.4851 4,196.5466 3,975.6637 +0.46% 0.11K 21:51:13  
  Ethereum CAD Investing.com 3,041.61 3,219.76 3,085.05 2,996.43 -5.53% 0.10K 21:49:53  
  ETH/SGD QUOINE 3,290.24 3,459.40 3,493.06 3,100.00 -4.89% 0.09K 21:51:40  
  ETH/CAD CoinField 3,042.29 3,219.61 3,097.06 2,912.69 -5.51% 0.08K 21:51:27  
  ETH/BRL NovaDAX 13,400.00 14,092.10 14,218.78 12,882.13 -4.91% 0.08K 21:51:34  
  ETH/DAI HitBTC 2,416.99 2,565.01 2,577.08 2,311.21 -5.77% 0.04K 21:51:21  
  ETH/NGN Luno 1,380,000 1,468,999 1,380,000 1,380,000 -6.06% 0.03K 21:21:40  
  ETH/CAD Kraken 3,038.30 3,220.00 3,090.47 3,004.04 -5.64% 0.02K 21:51:36  
  ETH/IDR Luno 35,200,000 37,899,000 35,200,000 35,200,000 -7.12% 0.01K 21:50:58  
  ETH/PLN Exmo 11,051.51 13,000.00 11,347.39 11,051.51 -14.99% 0 19:24:29  
  ETH/XAU Synthetic 1.31628 1.41969 1.33908 1.30153 -7.28% 0 21:51:01  
  ETH/HKD QUOINE 18,879.0 19,304.1 20,185.4 17,837.0 -2.20% 0 21:51:38  
  Ethereum CNY Investing.com 15,308.2 16,252.7 15,573.4 15,136.7 -5.81% 0 21:51:23  
  ETH/INR Synthetic 179,726 193,846 182,838 177,712 -7.28% 0 21:51:01  
  ETH/ZAR Synthetic 36,487.3 38,738.5 37,119.2 36,078.5 -7.28% 0 21:51:01  
  ETH/MXN Synthetic 49,452.9 52,504.0 50,309.4 48,898.8 -7.28% 0 21:51:01  
  ETH/SAR Synthetic 9,058.76 9,770.44 9,215.64 8,957.25 -7.28% 0 21:51:02  
  ETH/SEK Synthetic 22,206.7 23,951.3 22,591.3 21,957.9 -7.28% 0 21:51:02  
  Ethereum HKD Investing.com 18,878.990 19,304.080 18,878.990 18,715.508 -2.20% 0 19:02:09  
  ETH/CNY Synthetic 15,308.2 16,252.7 15,573.4 15,136.7 -5.81% 0 21:51:19  
  ETH/MYR Synthetic 10,110.33 10,734.12 10,285.43 9,997.05 -5.81% 0 21:51:02  
  ETH/VND Synthetic 54,650,487 58,022,292 55,596,967 54,038,130 -5.81% 0 21:51:02  
  Ethereum VND Investing.com 54,650,488 58,022,292 55,596,968 54,038,128 -5.81% 0 21:51:04  
  Ethereum ILS Investing.com 7,598.20 8,066.99 7,729.79 7,513.07 -5.81% 0 21:51:06  
  Ethereum SEK Investing.com 22,206.7 23,576.8 22,591.3 21,957.9 -5.81% 0 21:51:02  
  Ethereum SAR Investing.com 9,058.76 9,770.44 9,215.64 8,957.25 -7.28% 0 21:51:02  
  ETH/ILS Synthetic 7,598.20 8,195.14 7,729.79 7,513.07 -7.28% 0 21:51:02  

USD Coin

(5.10%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0000 0.9999 1.0001 1.0000 0% 189.94M 21:51:20  
  USDC/USD Binance 1.0000 0.9997 1.0002 0.9996 +0.03% 179.13M 21:51:21  
  USDC/USD OKEx 0.9997 0.9999 0.9999 0.9997 -0.02% 10.81M 21:51:30  
  USDC/INR Bitbns 82.12 81.30 82.12 80.36 +1.01% 316.87K 21:32:19  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 00:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 10:47:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 19:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 19:00:01  

Binance USD

(4.85%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 0.9998 0.9998 1.0000 0.9998 -0.00% 952.69M 21:50:59  
  BUSD/USD Binance 0.9998 0.9998 1.0000 0.9997 0.00% 944.27M 21:51:30  
  BUSD/USD LBank 0.9962 0.9966 0.9997 0.9850 -0.04% 9.23M 21:51:02  
  BUSD/INR Bitbns 82.20 80.90 82.74 80.36 +1.61% 525.08K 21:51:06  

Bitcoin Cash

(4.21%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BCH/USD Binance 290.00 309.80 311.20 265.00 -6.39% 206.91K 21:51:16  
  Bitcoin Cash Investing.com 290.00 309.80 297.10 287.80 -6.39% 206.91K 21:51:20  
  Bitcoin Cash BTC Investing.com 0.008285 0.008525 0.008391 0.008256 -2.81% 55.64K 21:51:36  
  BCHABC/BTC Binance 0.00828000 0.00852000 0.00855000 0.00776000 -2.82% 30.63K 21:51:17  
  Bitcoin Cash Euro Investing.com 256.19 273.62 262.17 254.39 -6.37% 26.84K 21:51:28  
  BCHABC/BTC OKEx 0.00829 0.00853 0.00854 0.00776 -2.81% 21.16K 21:51:14  
  BCH/EUR BitStamp 256.00 273.52 273.52 233.01 -6.41% 14.91K 21:51:42  
  BCH/EUR Coinbase Pro 256.37 273.92 256.37 256.37 -6.41% 9.19K 21:51:40  
  BCH/JPY Bitbank 33,127 35,344 35,449 30,323 -6.27% 5.42K 21:51:19  
  Bitcoin Cash KRW Investing.com 358,389 382,499 368,552 355,520 -6.30% 4.86K 21:51:40  
  BCH/XRP Bitrue 484.500000 485.489990 498.810000 498.810000 -0.20% 4.71K 21:51:39  
  BCH/BNB Binance 0.793 0.809 0.839 0.787 -1.98% 4.67K 21:51:07  
  Bitcoin Cash ETH Investing.com 0.12017 0.12087 0.12182 0.11978 -0.57% 2.99K 21:51:40  
  BCH/BTC Bibox 0.00829583 0.00852935 0.00855870 0.00776476 -2.74% 2.82K 21:51:44  
  BCH/GBP Coinbase Pro 214.65 229.02 214.65 214.65 -6.27% 2.79K 21:51:44  
  BCH/EUR Binance 256.60 273.60 275.00 234.50 -6.21% 2.73K 21:51:41  
  BCH/KRW Bithumb 358,500 381,800 368,500 349,900 -6.10% 2.69K 21:51:34  
  BCH/ETH Bibox 0.12015 0.12091 0.12262 0.11447 -0.63% 2.37K 21:51:44  
  BCH/KRW Upbit 358,250 383,150 369,550 355,500 -6.50% 2.16K 21:51:32  
  BCH/BTC Bittrex 0.00829 0.00852 0.00852 0.00779 -2.77% 1.04K 21:51:41  
  Bitcoin Cash RUB Investing.com 22,402 23,786 22,921 22,255 -5.82% 0.83K 21:51:38  
  BCH/RUB Exmo 22,402.34 23,785.61 23,869.30 20,467.33 -5.82% 0.83K 21:51:42  
  BCH/ETH Exmo 0.12026 0.12068 0.12226 0.11498 -0.35% 0.62K 21:51:23  
  BCH/THB Bitkub 9,865.68 10,592.85 10,500.00 9,050.00 -6.86% 0.52K 21:51:41  
  BCH/JPY Zaif 33,205 35,835 35,100 31,000 -7.34% 0.34K 21:51:41  
  BCH/TRY Paribu 4,037.00 4,250.00 4,250.00 3,650.01 -5.01% 0.30K 21:51:39  
  Bitcoin Cash TRY Investing.com 4,037.0 4,250.0 4,150.0 4,000.0 -5.01% 0.30K 21:33:11  
  BCH/BRL MercadoBitcoin 1,602.2 1,725.7 1,703.8 1,475.0 -7.16% 0.21K 21:43:23  
  BCH/HT Huobi 31.455030 34.510067 36.945490 31.405800 -8.85% 0.14K 21:51:33  
  BCHABC/IDR Indodax 4,232,000 4,475,000 4,496,000 3,888,000 -5.43% 0.14K 21:51:42  
  Bitcoin Cash PLN Investing.com 1,171.9 1,237.3 1,190.1 1,171.9 -5.28% 0.10K 21:49:13  
  BCH/PLN BitBay 1,171.9 1,237.3 1,254.9 1,078.8 -5.28% 0.10K 21:51:44  
  BCHABC/AUD BTC Markets 414.83 434.32 430.72 375.00 -4.49% 0.07K 21:51:10  
  Bitcoin Cash AUD Investing.com 414.83 434.32 414.83 411.29 -4.49% 0.07K 21:34:33  
  Bitcoin Cash ZAR Investing.com 4,700.0 4,710.5 4,700.0 4,700.0 -0.22% 0.06K 21:43:21  
  BCHABC/ZAR AltCoinTrader 4,699.99 4,710.50 5,999.00 4,450.00 -0.22% 0.06K 21:43:17  
  Bitcoin Cash INR Investing.com 23,999 25,300 24,552 23,999 -5.14% 0.01K 21:37:29  
  BCHABC/INR Bitbns 23,999.00 25,300.00 29,300.00 22,340.68 -5.14% 0.01K 21:51:05  
  BCH/SGD QUOINE 399.98 419.61 421.48 354.36 -4.68% 0.01K 21:51:40  
  BCH/PLN Synthetic 1,159.1 1,253.9 1,186.4 1,149.5 -7.56% 0 21:51:02  
  BCH/TRY Koinim 7,750 4,500 7,750 3,200 +72.22% 0 19:14:15  
  BCH/INR Synthetic 21,597 23,022 22,107 21,418 -6.19% 0 21:51:02  
  BCH/ZAR Synthetic 4,384.5 4,743.3 4,488.0 4,348.3 -7.56% 0 21:51:02  
  BCH/MXN Synthetic 5,942.5 6,334.7 6,082.8 5,893.4 -6.19% 0 21:51:02  
  BCH/RUB Synthetic 22,476 24,315 23,006 22,290 -7.56% 0 21:51:03  
  BCH/TRY Synthetic 3,902.6 4,222.0 3,994.8 3,870.4 -7.56% 0 21:51:03  
  Bitcoin Cash MXN Investing.com 5,942.5 6,334.7 6,082.8 5,893.4 -6.19% 0 21:51:05  
  BCH/ILS Synthetic 913.0 973.3 934.6 905.5 -6.19% 0 21:51:03  
  BCH/CNY Synthetic 1,839.5 1,960.9 1,882.9 1,824.3 -6.19% 0 21:51:04  
  BCH/HKD Synthetic 2,259.6 2,444.6 2,313.0 2,240.9 -7.56% 0 21:51:04  
  BCH/MYR Synthetic 1,214.9 1,314.3 1,243.6 1,204.9 -7.56% 0 21:51:04  
  BCH/VND Synthetic 6,567,097 7,104,549 6,722,109 6,512,786 -7.56% 0 21:51:04  
  BCH/CAD Synthetic 365.19 389.29 373.81 362.17 -6.19% 0 21:51:04  
  BCH/AUD Synthetic 404.12 430.79 413.66 400.78 -6.19% 0 21:51:05  
  Bitcoin Cash SAR Investing.com 1,088.5 1,160.4 1,114.2 1,079.5 -6.19% 0 21:51:02  
  BCH/SAR Synthetic 1,088.5 1,177.6 1,114.2 1,079.5 -7.56% 0 21:51:03  
  Bitcoin Cash SEK Investing.com 2,668.5 2,844.6 2,731.5 2,646.4 -6.19% 0 21:51:06  
  Bitcoin Cash ILS Investing.com 913.0 973.3 934.6 905.5 -6.19% 0 21:51:04  
  Bitcoin Cash CNY Investing.com 1,839.5 1,960.9 1,882.9 1,824.3 -6.19% 0 21:51:08  
  Bitcoin Cash HKD Investing.com 2,259.6 2,408.7 2,313.0 2,240.9 -6.19% 0 21:51:07  
  Bitcoin Cash MYR Investing.com 1,214.9 1,295.1 1,243.6 1,204.9 -6.19% 0 21:51:06  
  Bitcoin Cash VND Investing.com 6,567,097 7,000,453 6,722,109 6,512,786 -6.19% 0 21:51:05  
  BCH/SEK Synthetic 2,668.5 2,844.6 2,731.5 2,646.4 -6.19% 0 21:51:03  
  Bitcoin Cash CAD Investing.com 365.19 389.29 373.81 362.17 -6.19% 0 21:51:08  

Terra

(3.33%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Terra Investing.com 65.3742 64.4881 67.3603 62.8976 +1.37% 15.91M 21:51:30  
  LUNAt/USD Binance 65.3600 64.4900 67.4200 53.0300 +1.35% 14.07M 21:51:31  
  Terra BTC Investing.com 0.00186774 0.00177445 0.00190093 0.00179371 +5.26% 2.30M 21:51:26  
  LUNAt/BTC Binance 0.00186780 0.00177460 0.00192440 0.00156570 +5.25% 1.88M 21:51:29  
  LUNAt/USD Huobi 65.4500 64.4698 67.4005 53.8169 +1.52% 1.85M 21:51:41  
  LUNAt/EUR Binance 57.81 57.00 59.68 47.49 +1.42% 1.14M 21:51:32  
  Terra Euro Investing.com 57.81 57.00 59.60 55.66 +1.42% 1.14M 21:51:26  
  LUNAt/BTC Huobi 0.00186891 0.00177359 0.00190261 0.00156680 +5.37% 423.25K 21:51:40  
  LUNAt/TRY Binance 900.7 897.8 926.4 740.1 +0.32% 30.28K 21:51:40  
  LUNAt/INR Bitbns 5,371.37 5,258.17 5,522.37 4,441.61 +2.15% 16.61K 21:51:06  

BNB

(3.21%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 365.90 382.60 370.70 356.60 -4.36% 2.64M 21:51:20  
  BNB/USD Binance 365.90 382.60 384.70 336.30 -4.36% 2.58M 21:51:06  
  BNB BTC Investing.com 0.010448 0.010535 0.010453 0.010195 -0.82% 389.54K 21:51:14  
  BNB/BTC Binance 0.010449 0.010534 0.010577 0.009812 -0.81% 317.86K 21:51:11  
  BNB ETH Investing.com 0.151600 0.149300 0.151900 0.148300 +1.54% 117.87K 21:51:07  
  BNB/ETH Binance 0.151600 0.149300 0.151900 0.141200 +1.54% 90.80K 21:51:09  
  BNB/BTC p2pb2b 0.010444 0.010602 0.010454 0.010194 -1.49% 71.69K 21:51:22  
  BNB/USD Gate.io 365.62 382.62 384.55 336.84 -4.44% 57.37K 21:51:32  
  BNB/EUR Binance 323.3 338.1 339.9 297.4 -4.38% 44.79K 21:51:30  
  BNB Euro Investing.com 323.3 338.1 328.2 315.7 -4.38% 44.79K 21:51:29  
  BNB/ETH p2pb2b 0.151600 0.148700 0.151900 0.148300 +1.95% 27.06K 21:50:41  
  BNB/BRL Binance 2,020.00 2,110.00 2,120.00 1,865.00 -4.27% 10.32K 21:51:29  
  BNB/TRY Binance 5,037.00 5,261.00 5,302.00 4,643.00 -4.26% 9.00K 21:51:22  
  BNB/THB Bitkub 12,455.90 13,066.00 13,027.70 11,415.00 -4.67% 6.65K 21:51:39  
  BNB/INR Bitbns 30,025 31,035 31,498 27,751 -3.25% 6.09K 21:50:03  
  BNB/TAUD Binance DEX 1,744.97 1,210.05 1,744.97 1,744.97 +44.21% 0 21:33:49  

Solana

(3.12%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 94.057 109.604 99.147 93.326 -14.18% 10.24M 21:51:21  
  SOL/USD Binance 94.050 109.560 110.420 87.730 -14.16% 6.48M 21:50:57  
  SOL/USD Coinbase Pro 93.970 109.670 93.970 93.970 -14.32% 3.75M 21:51:28  
  Solana BTC Investing.com 0.00268569 0.00302151 0.00279679 0.00267661 -11.11% 704.42K 21:51:22  
  SOL/BTC Binance 0.00268570 0.00302150 0.00303850 0.00256780 -11.11% 702.35K 21:51:24  
  SOL/BNB Binance 0.25680 0.28680 0.29160 0.25570 -10.46% 142.14K 21:51:26  
  SOL/EUR Binance 82.97 97.02 97.61 77.41 -14.48% 103.16K 21:51:32  
  SOL/TRY Binance 1,293.4 1,506.6 1,519.9 1,210.3 -14.15% 85.15K 21:51:35  
  SOL/KRW Upbit 120,650 137,050 126,550 119,350 -11.97% 78.52K 21:51:36  
  SOL/TRY Bitexen 1,294.1 1,507.2 1,521.1 1,217.3 -14.14% 38.09K 21:51:40  
  SOL/BRL Binance 520.8 603.9 608.5 485.9 -13.76% 22.63K 21:51:31  
  SOL/KRW Bithumb 123,100 135,100 130,600 118,300 -8.88% 17.75K 21:51:34  
  SOL/INR Bitbns 7,796.74 8,942.40 9,040.73 7,250.00 -12.81% 13.25K 21:51:06  
  SOL/ETH Huobi 0.038923 0.042780 0.043235 0.037849 -9.02% 9.65K 21:51:38  
  SOL/EUR Kraken 83.02 96.85 87.51 82.45 -14.28% 9.22K 21:51:41  
  SOL/BTC Kraken 0.00268060 0.00302380 0.00279310 0.00267560 -11.35% 2.07K 21:51:37  
  SOL/CAD Synthetic 118.360 141.012 124.690 117.391 -16.06% 21:51:21  

Cardano

(3.00%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 1.0659 1.1350 1.0999 1.0518 -6.09% 805.18M 21:51:24  
  ADA/USD Binance 1.0660 1.1350 1.1450 0.9170 -6.08% 546.20M 21:51:15  
  Cardano BTC Investing.com 0.00003044 0.00003125 0.00003106 0.00003015 -2.60% 178.31M 21:51:35  
  ADA/BTC Binance 0.00003044 0.00003125 0.00003177 0.00002689 -2.59% 146.19M 21:51:05  
  ADA/USD HitBTC 1.0650 1.1353 1.1426 0.9190 -6.19% 146.17M 21:51:28  
  ADA/USD Huobi 1.0649 1.1345 1.1443 0.9176 -6.14% 112.81M 21:51:21  
  ADA/BTC HitBTC 0.00003042 0.00003125 0.00003175 0.00002691 -2.66% 32.12M 21:51:31  
  Cardano Euro Investing.com 0.9420 1.0041 0.9740 0.9300 -6.18% 26.52M 21:51:38  
  ADA/EUR Binance 0.9420 1.0040 1.0130 0.8100 -6.18% 25.89M 21:51:34  
  Cardano TRY Investing.com 14.69 15.67 15.14 14.49 -6.26% 21.82M 21:51:38  
  Cardano ETH Investing.com 0.000442 0.000443 0.000450 0.000438 -0.26% 19.69M 21:51:01  
  Cardano KRW Investing.com 1,335.00 1,400.00 1,385.00 1,310.00 -4.64% 17.93M 21:51:38  
  ADA/KRW Upbit 1,335.00 1,400.00 1,390.00 1,310.00 -4.64% 17.93M 21:51:36  
  ADA/ETH Binance 0.000442 0.000443 0.000460 0.000397 -0.32% 16.08M 21:51:41  
  ADA/TRY BTCTurk 14.70 15.66 15.80 12.67 -6.15% 9.73M 21:51:35  
  ADA/THB Bitkub 36.28 38.73 39.50 31.20 -6.33% 9.14M 21:51:39  
  ADA/BNB Binance 0.002913 0.002967 0.003054 0.002703 -1.82% 8.88M 21:51:15  
  ADA/TRY Binance 14.69 15.65 15.79 12.67 -6.13% 7.08M 21:51:30  
  ADA/ETH Huobi 0.000442 0.000443 0.000459 0.000397 -0.23% 3.60M 21:51:03  
  ADA/TRY Bitexen 14.69 15.62 15.77 12.74 -6.01% 2.95M 21:51:41  
  ADA/BRL Binance 5.894 6.257 6.349 5.087 -5.80% 2.38M 21:51:30  
  ADA/INR Bitbns 87.91 92.84 92.88 76.01 -5.31% 2.08M 21:51:05  
  Cardano INR Investing.com 87.9100 93.4900 89.4600 86.7300 -5.97% 2.08M 21:51:08  
  ADA/TRY Paribu 14.69 15.80 15.85 12.86 -7.01% 2.07M 21:51:39  
  ADA/EUR Kraken 0.9420 1.0048 0.9712 0.9294 -6.25% 629.84K 21:51:35  
  ADA/BRL MercadoBitcoin 5.882 6.295 6.400 5.002 -6.57% 267.24K 21:43:23  
  ADA/BRL NovaDAX 5.909 6.285 6.285 5.174 -5.98% 110.77K 21:51:34  
  Cardano MYR Investing.com 4.46444 4.76420 4.60081 4.40331 -6.29% 0 21:51:06  
  Cardano AUD Investing.com 1.48503 1.58474 1.53039 1.46469 -6.29% 0 21:51:07  
  Cardano CAD Investing.com 1.34197 1.43208 1.38296 1.32360 -6.29% 0 21:51:08  
  Cardano VND Investing.com 24,132.1 25,752.4 24,869.3 23,801.7 -6.29% 0 21:51:04  
  ADA/USD Synthetic 1.0664 1.1459 1.0990 1.0518 -6.93% 0 21:51:01  
  Cardano HKD Investing.com 8.30345 8.86098 8.55710 8.18976 -6.29% 0 21:51:08  
  ADA/CNY Synthetic 6.75968 7.21355 6.96617 6.66713 -6.29% 0 21:51:04  
  ADA/EUR Synthetic 0.9414 1.0056 0.9707 0.9293 -6.39% 0 21:51:01  
  ADA/INR Synthetic 79.3618 84.6905 81.7861 78.2751 -6.29% 0 21:51:02  
  ADA/ZAR Synthetic 16.11178 17.31228 16.60394 15.89116 -6.93% 0 21:51:02  
  ADA/MXN Synthetic 21.83700 23.30322 22.50405 21.53799 -6.29% 0 21:51:02  
  ADA/PLN Synthetic 4.25930 4.57666 4.38940 4.20098 -6.93% 0 21:51:02  
  ADA/TRY Synthetic 14.34 15.30 14.78 14.14 -6.29% 0 21:51:03  
  ADA/SAR Synthetic 4.00009 4.29814 4.12228 3.94532 -6.93% 0 21:51:03  
  ADA/RUB Synthetic 82.5909 88.7448 85.1138 81.4600 -6.93% 0 21:51:03  
  ADA/SEK Synthetic 9.80585 10.46425 10.10538 9.67158 -6.29% 0 21:51:03  
  ADA/ILS Synthetic 3.35515 3.58043 3.45764 3.30921 -6.93% 0 21:51:03  
  ADA/HKD Synthetic 8.30345 8.92215 8.55710 8.18976 -6.93% 0 21:51:04  
  Cardano CNY Investing.com 6.75968 7.21355 6.96617 6.66713 -6.29% 0 21:51:09  
  ADA/MYR Synthetic 4.46444 4.79709 4.60081 4.40331 -6.93% 0 21:51:04  
  ADA/VND Synthetic 24,132.1 25,752.4 24,869.3 23,801.7 -6.29% 0 21:51:04  
  ADA/CAD Synthetic 1.34197 1.43208 1.38296 1.32360 -6.29% 0 21:51:04  
  ADA/AUD Synthetic 1.48503 1.58474 1.53039 1.46469 -6.29% 0 21:51:05  
  Cardano ZAR Investing.com 16.11178 17.19358 16.60394 15.89116 -6.29% 0 21:51:06  
  Cardano MXN Investing.com 21.83700 23.30322 22.50405 21.53799 -6.29% 0 21:51:04  
  Cardano PLN Investing.com 4.25930 4.54528 4.38940 4.20098 -6.29% 0 21:51:02  
  Cardano SAR Investing.com 4.00009 4.26867 4.12228 3.94532 -6.29% 0 21:51:06  
  Cardano RUB Investing.com 82.5909 88.1364 85.1138 81.4600 -6.29% 0 21:51:05  
  Cardano ILS Investing.com 3.35515 3.58043 3.45764 3.30921 -6.29% 0 21:51:06  
  Cardano SEK Investing.com 9.80585 10.46425 10.10538 9.67158 -6.29% 0 21:51:08  

XRP

(2.69%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0.59821 0.63893 0.60991 0.59030 -6.37% 1.38B 21:51:29  
  XRP/USD Binance 0.59840 0.63900 0.65000 0.54890 -6.35% 730.01M 21:51:14  
  XRP/USD Bitrue 0.59800 0.63860 0.76120 0.76120 -6.36% 423.11M 21:51:26  
  XRP KRW Investing.com 739.42 789.15 756.00 727.77 -6.30% 202.61M 21:51:38  
  XRP/USD OKEx 0.59837 0.63919 0.64830 0.54884 -6.39% 125.42M 21:51:09  
  XRP BTC Investing.com 0.00001708 0.00001758 0.00001719 0.00001693 -2.84% 111.33M 21:51:38  
  XRP/USD Huobi 0.59810 0.63933 0.64749 0.54793 -6.45% 105.36M 21:51:16  
  XRP/KRW Bithumb 739.30 788.30 760.00 700.10 -6.22% 82.77M 21:51:41  
  XRP/BTC Binance 0.00001708 0.00001757 0.00001781 0.00001606 -2.79% 80.92M 21:51:06  
  XRP JPY Investing.com 68.252 72.879 69.552 67.296 -6.35% 62.91M 21:51:36  
  XRP/KRW Upbit 739.00 790.00 757.00 726.00 -6.46% 60.59M 21:51:39  
  XRP/KRW Coinone 740.00 789.00 793.00 693.00 -6.21% 59.26M 21:51:01  
  XRP/JPY Bitbank 68.250 72.880 73.872 63.010 -6.35% 54.51M 21:51:40  
  XRP/BTC HitBTC 0.00001708 0.00001759 0.00001780 0.00001606 -2.90% 30.42M 21:51:38  
  XRP Euro Investing.com 0.52825 0.56421 0.53891 0.52163 -6.37% 25.17M 21:51:21  
  XRP/EUR BitStamp 0.52826 0.56419 0.57201 0.48326 -6.37% 24.78M 21:51:36  
  XRP ETH Investing.com 0.00024791 0.00024910 0.00024863 0.00024619 -0.48% 14.61M 21:51:32  
  XRP/ETH Binance 0.00024790 0.00024900 0.00025290 0.00023620 -0.44% 13.16M 21:51:07  
  XRP TRY Investing.com 8.22666 8.80119 8.37691 8.12688 -6.53% 12.64M 21:51:26  
  XRP/JPY Liquid 68.263 72.875 74.041 62.553 -6.33% 8.40M 21:51:40  
  XRP/MYR Luno 2.63430 2.73720 2.63430 2.63430 -3.76% 8.26M 21:51:40  
  XRP MYR Investing.com 2.62220 2.73720 2.66650 2.59010 -4.20% 8.26M 21:51:35  
  XRP ZAR Investing.com 9.2800 9.8900 9.4200 9.1700 -6.17% 7.70M 21:50:16  
  XRP/ZAR Luno 9.2800 9.8900 9.2800 9.2800 -6.17% 7.70M 21:51:40  
  XRP/TRY BTCTurk 8.230 8.806 8.910 7.564 -6.54% 6.86M 21:51:23  
  XRP/TRY Binance 8.226 8.792 8.908 7.581 -6.44% 4.51M 21:51:32  
  XRP THB Investing.com 20.3207 21.7517 20.7501 20.0200 -6.58% 4.03M 21:51:38  
  XRP/THB Bitkub 20.32 21.74 21.92 18.65 -6.53% 4.02M 21:51:41  
  XRP MXN Investing.com 12.3924 13.1956 12.7036 12.2900 -6.09% 2.58M 21:51:31  
  XRP/MXN Bitso 12.3924 13.1956 13.3747 11.4400 -6.09% 2.58M 21:51:42  
  XRP/IDR BTC Indonesia 8,706.0 9,279.0 9,362.0 8,029.0 -6.18% 2.07M 21:51:20  
  XRP IDR Investing.com 8,706.0 9,279.0 8,870.0 8,601.0 -6.18% 2.07M 21:51:24  
  XRP AUD Investing.com 0.83690 0.89320 0.85060 0.82530 -6.30% 2.05M 21:51:24  
  XRP/AUD BTC Markets 0.83690 0.89320 0.90000 0.76800 -6.30% 2.05M 21:51:41  
  XRP RUB Investing.com 46.170 49.067 47.049 45.649 -5.90% 1.76M 21:51:35  
  XRP/RUB Exmo 46.170 49.067 49.658 42.200 -5.90% 1.76M 21:51:41  
  XRP/ETH OKEx 0.00024800 0.00025000 0.00025200 0.00023600 -0.80% 1.44M 21:51:34  
  XRP/TRY Paribu 8.211 8.804 8.920 7.510 -6.74% 1.27M 21:45:30  
  XRP INR Investing.com 49.510 52.100 49.860 48.580 -4.97% 1.03M 21:51:09  
  XRP/INR Bitbns 49.51 52.10 52.75 45.30 -4.97% 1.03M 21:51:05  
  XRP BRL Investing.com 3.29 3.54 3.37 3.28 -7.15% 677.01K 21:42:33  
  XRP/BRL MercadoBitcoin 3.29 3.53 3.56 3.03 -6.68% 630.29K 21:43:09  
  XRP/EUR Kraken 0.52751 0.56458 0.53833 0.52170 -6.57% 394.78K 21:51:40  
  XRP/GBP CoinField 0.4421 0.4764 0.4504 0.4159 -7.20% 349.87K 21:51:13  
  XRP/CAD CoinField 0.7527 0.8097 0.7840 0.7050 -7.04% 95.85K 21:51:13  
  XRP CAD Investing.com 0.75270 0.80970 0.77930 0.74900 -7.04% 95.85K 21:49:26  
  XRP/NGN Luno 345.71 361.01 345.71 345.71 -4.24% 63.73K 21:50:14  
  XRP/BRL NovaDAX 3.29 3.53 3.55 3.06 -6.73% 46.71K 21:51:39  
  XRP/AED CoinField 2.2018 2.3548 2.2412 2.0810 -6.50% 31.83K 21:51:42  
  XRP/THB Satang Pro 20.50 21.89 21.89 18.81 -6.82% 15.10K 21:44:15  
  XRP/EOS HitBTC 0.271000 0.264170 0.274154 0.263700 +2.59% 0.17K 21:51:06  
  XRP/VND Synthetic 13,543.4 14,471.5 13,802.1 13,367.4 -6.41% 0 21:51:02  
  XRP/TRY Synthetic 8.04848 8.66495 8.20220 7.94386 -7.11% 0 21:51:01  
  XRP/ARS Synthetic 62.45 66.73 63.64 61.64 -6.41% 0 21:51:21  
  XRP/SAR Synthetic 2.24494 2.41688 2.28781 2.21575 -7.11% 0 21:51:02  
  XRP/SEK Synthetic 5.5032 5.9248 5.6083 5.4317 -7.11% 0 21:51:02  
  XRP/ILS Synthetic 1.88298 2.02721 1.91894 1.85850 -7.11% 0 21:51:02  
  XRP/CNY Synthetic 3.7937 4.0842 3.8661 3.7444 -7.11% 0 21:51:02  
  XRP/HKD Synthetic 4.6601 5.0170 4.7491 4.5995 -7.11% 0 21:51:02  
  XRP/MYR Synthetic 2.50554 2.67722 2.55339 2.47297 -6.41% 0 21:51:02  
  XRP/PLN Synthetic 2.39041 2.57350 2.43606 2.35933 -7.11% 0 21:51:01  
  XRP VND Investing.com 13,543.4 14,471.5 13,802.1 13,367.4 -6.41% 0 21:51:06  
  XRP/TRX Synthetic 10.5219 10.5859 10.5504 10.4677 -0.60% 0 21:51:19  
  XRP/CAD Synthetic 0.75314 0.81083 0.76753 0.74335 -7.11% 0 21:51:02  
  XRP/AUD Synthetic 0.83343 0.89726 0.84935 0.82259 -7.11% 0 21:51:02  
  XRP/ZAR Synthetic 9.0423 9.6619 9.2150 8.9247 -7.11% 0 21:51:01  
  XRP/INR Synthetic 44.540 47.951 45.390 43.961 -7.11% 0 21:51:01  
  XRP PLN Investing.com 2.39041 2.55420 2.43606 2.35933 -6.41% 0 21:51:06  
  XRP SAR Investing.com 2.24494 2.39876 2.28781 2.21575 -6.41% 0 21:51:02  
  XRP SEK Investing.com 5.5032 5.8803 5.6083 5.4317 -6.41% 0 21:51:04  
  XRP ILS Investing.com 1.88298 2.01201 1.91894 1.85850 -6.41% 0 21:51:06  
  XRP CNY Investing.com 3.7937 4.0536 3.8661 3.7444 -6.41% 0 21:51:07  
  XRP HKD Investing.com 4.6601 4.9794 4.7491 4.5995 -6.41% 0 21:51:02  
  XRP/MXN Synthetic 12.2554 13.1941 12.4894 12.0961 -7.11% 0 21:51:01  

SHIBA INU

(1.98%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SHIBA INU Investing.com 0.00002182 0.00002214 0.00002353 0.00002046 -1.45% 36,039.94B 21:51:25  
  SHIB/USD Binance 0.00002182 0.00002214 0.00002370 0.00001704 -1.45% 28,848.00B 21:50:59  
  SHIB/USD Huobi 0.00002182 0.00002213 0.00002367 0.00001705 -1.40% 7,191.95B 21:51:27  
  SHIB/TRY Binance 0.00030098 0.00030439 0.00032639 0.00023500 -1.12% 2,414.14B 21:51:38  
  SHIB/BRL Binance 0.00012065 0.00012198 0.00013094 0.00009397 -1.09% 150.53B 21:51:33  
  SHIB/INR Bitbns 0.001807 0.001812 0.001915 0.001426 -0.28% 128.94B 21:51:06  
  SHIB/EUR Synthetic 0.00001925 0.00001951 0.00002055 0.00001807 -1.34% 0 21:51:21  
  SHIB/CAD Synthetic 0.00002748 0.00002786 0.00002934 0.00002579 -1.37% 21:51:21  

Polkadot

(1.92%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Polkadot Investing.com 18.250 19.520 18.900 18.050 -6.51% 44.06M 21:51:31  
  pDOTn/USD Binance 18.250 19.520 19.680 16.170 -6.51% 21.98M 21:51:28  
  Polkadot BTC Investing.com 0.00052110 0.00053710 0.00053340 0.00051790 -2.98% 3.47M 21:51:25  
  pDOTn/BTC Binance 0.00052110 0.00053710 0.00054020 0.00047380 -2.98% 3.47M 21:51:28  
  Polkadot Euro Investing.com 16.13 17.24 16.72 15.97 -6.42% 319.63K 21:51:00  
  pDOTn/EUR Binance 16.13 17.23 17.38 14.29 -6.38% 292.29K 21:51:38  
  pDOTn/GBP Coinbase Pro 13.520 14.440 13.520 13.520 -6.37% 231.10K 21:51:42  
  pDOTn/TRY BTCTurk 253.16 272.03 270.58 223.02 -6.94% 128.55K 21:51:34  
  pDOTn/USD Kraken 18.240 19.520 18.900 18.064 -6.56% 91.31K 21:51:40  
  pDOTn/TRY Bitexen 251.40 268.16 269.66 223.56 -6.25% 59.88K 21:51:41  
  pDOTn/GBP Binance 13.470 14.320 14.530 11.980 -5.94% 48.56K 21:51:33  
  pDOTn/TRY Paribu 249.25 267.39 275.00 226.00 -6.78% 30.65K 21:50:48  
  pDOTn/INR Bitbns 1,489.81 1,582.25 1,613.83 1,328.33 -5.84% 28.13K 21:51:05  
  pDOTn/EUR Kraken 16.11 17.25 16.68 15.95 -6.59% 27.33K 21:51:40  
  pDOTn/BTC Kraken 0.00052076 0.00053703 0.00053337 0.00051937 -3.03% 3.96K 21:51:42  
  pDOTn/CAD Synthetic 22.985 24.583 23.778 22.708 -6.50% 21:51:21  

Polygon

(1.83%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Polygon Investing.com 1.538 1.716 1.591 1.512 -10.36% 280.91M 21:51:32  
  MATIC/USD Binance 1.538 1.716 1.730 1.396 -10.37% 252.90M 21:51:21  
  MATIC/BTC Binance 0.00004395 0.00004722 0.00004751 0.00004100 -6.92% 31.78M 21:51:19  
  Polygon BTC Investing.com 0.00004395 0.00004721 0.00004481 0.00004340 -6.91% 31.78M 21:51:17  
  MATIC/USD Dcoin 1.539 1.714 1.592 1.461 -10.23% 28.01M 21:51:32  
  MATIC/BNB Binance 0.004207 0.004484 0.004514 0.004120 -6.18% 3.13M 21:51:17  
  MATIC/TRY BTCTurk 21.125 24.000 23.833 19.218 -11.98% 2.55M 21:51:39  
  Polygon Euro Investing.com 1.3613 1.5152 1.4109 1.3359 -10.16% 2.53M 21:51:36  
  MATIC/EUR Binance 1.3614 1.5157 1.5273 1.2339 -10.18% 2.40M 21:51:32  
  MATIC/INR Bitbns 127.500 141.176 141.902 115.100 -9.69% 570.36K 21:51:05  
  MATIC/BRL Binance 8.484 9.455 9.524 7.748 -10.27% 362.29K 21:51:31  
  MATIC/EUR Kraken 1.3592 1.5082 1.4049 1.3411 -9.88% 125.89K 21:51:41  
  MATIC/CAD Synthetic 1.939 2.161 2.003 1.903 -10.31% 21:50:19  

Cosmos

(1.68%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cosmos Coin Investing.com 29.8182 34.3609 31.3146 29.1523 -13.22% 21.35M 21:51:26  
  ATOM/USD Binance 29.8200 34.3800 34.5100 27.3100 -13.26% 10.17M 21:51:20  
  ATOM/USD OKEx 29.8020 34.3400 34.5060 27.3070 -13.21% 9.29M 21:51:38  
  ATOM/USD Huobi 29.8007 34.3535 34.5140 27.3041 -13.25% 1.88M 21:51:37  
  Cosmos BTC Investing.com 0.00085162 0.00094559 0.00088211 0.00083326 -9.94% 1.65M 21:51:24  
  ATOM/BTC OKEx 0.00085164 0.00094549 0.00094838 0.00080093 -9.93% 862.76K 21:51:25  
  ATOM/BTC Binance 0.00085160 0.00094570 0.00094860 0.00080060 -9.95% 788.17K 21:51:19  
  ATOM/TRY BTCTurk 411.52 473.36 475.30 375.00 -13.06% 617.24K 21:51:31  
  Cosmos ETH Investing.com 0.01236402 0.01310959 0.01281000 0.01214278 -5.69% 263.49K 21:51:04  
  ATOM/ETH OKEx 0.01236700 0.01339700 0.01344500 0.01179900 -7.69% 203.15K 21:51:18  
  ATOM/TRY Paribu 408.00 476.00 476.00 373.00 -14.29% 112.94K 21:51:39  
  ATOM/BNB Binance 0.0818 0.0898 0.0950 0.0799 -8.96% 76.35K 21:51:18  
  ATOM/ETH Huobi 0.01235400 0.01343200 0.01343200 0.01179300 -8.03% 60.34K 21:51:35  
  ATOM/INR Bitbns 2,449.37 2,787.63 2,795.74 2,250.90 -12.13% 39.16K 21:51:06  
  ATOM/EUR Kraken 26.3406 30.4009 27.6755 25.7806 -13.36% 34.69K 21:51:39  

Litecoin

(1.55%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/USD Binance 107.100 113.000 113.900 96.300 -5.22% 1.29M 21:51:10  
  Litecoin Investing.com 107.100 113.000 110.600 105.700 -5.22% 1.29M 21:51:13  
  Litecoin BTC Investing.com 0.003055 0.003112 0.003118 0.003032 -2.79% 343.72K 21:51:38  
  LTC/BTC OKEx 0.003054 0.003111 0.003145 0.002828 -1.83% 182.31K 21:51:19  
  LTC/BTC HitBTC 0.003055 0.003112 0.003144 0.002832 -1.83% 161.41K 21:51:35  
  Litecoin Euro Investing.com 94.438 99.857 97.593 93.355 -5.43% 143.75K 21:51:38  
  LTC/EUR Coinbase Pro 94.46 99.94 94.46 94.46 -5.48% 103.62K 21:51:36  
  Litecoin ETH Investing.com 0.04430 0.04409 0.04523 0.04402 +0.47% 49.15K 21:51:38  
  LTC/GBP Coinbase Pro 79.13 83.57 79.13 79.13 -5.31% 48.22K 21:51:43  
  LTC/EUR BitStamp 94.380 99.630 100.560 85.000 -5.27% 40.13K 21:51:42  
  LTC/JPY Bitbank 12,202.8 12,906.7 12,991.1 11,000.0 -5.45% 32.66K 21:51:42  
  LTC/ETH Binance 0.04430 0.04408 0.04578 0.04186 +0.50% 30.92K 21:51:09  
  LTC/BNB Binance 0.2924 0.2952 0.3090 0.2862 -0.95% 20.72K 21:51:13  
  Litecoin TRY Investing.com 1,476.90 1,552.74 1,517.80 1,456.99 -4.88% 16.02K 21:51:18  
  Litecoin KRW Investing.com 132,291 139,576 136,924 130,820 -5.22% 13.95K 21:51:16  
  LTC/ETH p2pb2b 0.04428 0.04411 0.04523 0.04402 +0.39% 10.78K 21:51:40  
  Litecoin MYR Investing.com 468.00 484.00 485.00 465.00 -3.31% 8.82K 21:51:38  
  LTC/MYR Luno 468.00 484.00 468.00 468.00 -3.31% 8.82K 21:51:39  
  LTC/KRW Upbit 132,250 139,700 137,050 130,650 -5.33% 7.61K 21:51:41  
  LTC/ETH Bibox 0.04432 0.04404 0.04589 0.04180 +0.63% 7.45K 21:51:41  
  Litecoin BRL Investing.com 591.44 620.69 609.75 586.38 -4.71% 7.45K 21:51:36  
  LTC/TRY BTCTurk 1,480.20 1,552.40 1,567.30 1,332.00 -4.65% 6.57K 21:51:24  
  LTC/TRY Bitexen 1,471.26 1,556.85 1,565.08 1,334.91 -5.50% 6.50K 21:51:31  
  LTC/KRW Bithumb 132,400 139,400 138,400 129,700 -5.02% 6.35K 21:51:15  
  LTC/BRL Binance 591.70 622.10 627.50 534.00 -4.89% 5.26K 21:51:36  
  LTC/ZAR Luno 1,657.00 1,750.00 1,657.00 1,657.00 -5.31% 5.26K 21:51:25  
  Litecoin ZAR Investing.com 1,657.00 1,750.00 1,707.00 1,644.00 -5.31% 5.26K 21:50:54  
  LTC/RUB Exmo 8,258.0 8,693.7 8,729.9 7,432.0 -5.01% 4.59K 21:51:42  
  Litecoin RUB Investing.com 8,258.0 8,693.7 8,509.4 8,164.6 -5.01% 4.59K 21:51:38  
  Litecoin INR Investing.com 8,770.3 9,140.3 9,034.8 8,770.3 -4.05% 4.36K 21:51:08  
  LTC/INR Bitbns 8,770.30 9,140.33 9,291.00 8,060.50 -4.05% 4.36K 21:51:05  
  LTC/THB Bitkub 3,638.97 3,878.00 3,849.94 3,270.75 -6.16% 3.50K 21:51:43  
  LTC/TRY Paribu 1,481.99 1,545.00 1,570.00 1,350.00 -4.08% 2.95K 21:51:28  
  LTC/BRL MercadoBitcoin 590.96 618.16 623.46 538.21 -4.40% 1.95K 21:50:35  
  LTC/IDR BTC Indonesia 1,553,000 1,640,000 1,655,000 1,410,000 -5.30% 1.55K 21:51:12  
  Litecoin PLN Investing.com 430.40 461.96 444.99 430.00 -6.83% 1.53K 21:50:27  
  LTC/PLN BitBay 430.40 452.17 455.80 391.56 -4.81% 1.53K 21:51:42  
  LTC/AUD BTC Markets 149.720 157.180 159.490 135.370 -4.75% 1.46K 21:51:42  
  Litecoin AUD Investing.com 149.720 157.180 154.660 148.160 -4.75% 1.46K 21:50:54  
  LTC/BRL NovaDAX 589.47 634.73 621.74 550.00 -7.13% 0.24K 21:51:23  
  LTC/NGN Luno 60,000 61,489 60,000 60,000 -2.42% 0.09K 21:09:11  
  LTC/BCH CoinEx 0.36719664 0.36513859 0.37727760 0.36100000 +0.56% 0.06K 21:51:35  
  LTC/EOS HitBTC 48.5939 48.5939 48.5939 48.5939 0% 0 21:51:32  
  LTC/INR Synthetic 7,966.7 8,413.2 8,227.2 7,870.0 -5.31% 0 21:51:02  
  LTC/MXN Synthetic 2,192.10 2,314.96 2,263.77 2,165.48 -5.31% 0 21:51:02  
  LTC/ZAR Synthetic 1,617.38 1,735.22 1,670.26 1,597.73 -6.79% 0 21:51:02  
  LTC/CNY Synthetic 678.57 716.60 700.75 670.33 -5.31% 0 21:51:04  
  LTC/PLN Synthetic 427.57 458.72 441.55 422.38 -6.79% 0 21:51:02  
  Litecoin SAR Investing.com 401.55 424.05 414.68 396.67 -5.31% 0 21:51:04  
  LTC/MYR Synthetic 448.16 480.82 462.81 442.72 -6.79% 0 21:51:04  
  LTC/VND Synthetic 2,422,494 2,599,004 2,501,697 2,393,075 -6.79% 0 21:51:04  
  LTC/CAD Synthetic 134.713 142.264 139.118 133.077 -5.31% 0 21:51:04  
  LTC/AUD Synthetic 149.074 157.429 153.948 147.264 -5.31% 0 21:51:05  
  Litecoin MXN Investing.com 2,192.10 2,314.96 2,263.77 2,165.48 -5.31% 0 21:51:02  
  LTC/ILS Synthetic 336.81 355.68 347.82 332.72 -5.31% 0 21:51:03  
  LTC/SEK Synthetic 984.36 1,039.53 1,016.54 972.40 -5.31% 0 21:51:03  
  Litecoin SEK Investing.com 984.36 1,039.53 1,016.54 972.40 -5.31% 0 21:51:07  
  LTC/TRY Synthetic 1,439.62 1,544.51 1,486.69 1,422.14 -6.79% 0 21:51:03  
  Litecoin ILS Investing.com 336.81 355.68 347.82 332.72 -5.31% 0 21:51:06  
  Litecoin CNY Investing.com 678.57 716.60 700.75 670.33 -5.31% 0 21:51:05  
  Litecoin HKD Investing.com 833.54 880.26 860.79 823.42 -5.31% 0 21:51:08  
  LTC/RUB Synthetic 8,290.9 8,895.0 8,561.9 8,190.2 -6.79% 0 21:51:03  
  Litecoin VND Investing.com 2,422,494 2,558,271 2,501,697 2,393,075 -5.31% 0 21:51:09  
  Litecoin CAD Investing.com 134.713 142.264 139.118 133.077 -5.31% 0 21:51:08  
  LTC/HKD Synthetic 833.54 894.27 860.79 823.42 -6.79% 0 21:51:04  
  LTC/SAR Synthetic 401.55 430.81 414.68 396.67 -6.79% 0 21:51:03  

Chainlink

(1.45%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 15.65 17.31 16.33 15.40 -9.58% 21.81M 21:51:22  
  LINK/USD Binance 15.65 17.34 17.43 14.24 -9.75% 18.61M 21:51:19  
  LINK/USD Huobi 15.66 17.32 17.43 14.24 -9.56% 3.20M 21:51:37  
  Chainlink BTC Investing.com 0.00044727 0.00047653 0.00046145 0.00044126 -6.14% 2.67M 21:51:23  
  LINK/BTC Binance 0.00044730 0.00047650 0.00047850 0.00041780 -6.13% 2.28M 21:51:09  
  Chainlink Euro Investing.com 13.8162 15.3057 14.4420 13.5874 -10.85% 1.08M 21:51:38  
  Chainlink ETH Investing.com 0.006486 0.006754 0.006676 0.006440 -3.96% 1.02M 21:51:11  
  LINK/EUR Coinbase Pro 13.8100 15.3100 13.8100 13.8100 -9.80% 813.52K 21:51:41  
  LINK/XRP Bitrue 26.1651 27.1331 27.2366 27.2366 -3.57% 662.78K 21:51:43  
  LINK/ETH Binance 0.006487 0.006754 0.006776 0.006180 -3.95% 632.30K 21:51:12  
  LINK/BTC Huobi 0.00044712 0.00047669 0.00047824 0.00041830 -6.20% 390.44K 21:51:38  
  LINK/ETH Bitrue 0.006485 0.006754 0.006766 0.006766 -3.98% 388.26K 21:51:43  
  LINK/EUR Binance 13.8400 15.2900 15.3700 12.6000 -9.48% 236.87K 21:51:39  
  LINK/TRY BTCTurk 215.60 242.47 241.29 196.01 -11.08% 162.47K 21:51:28  
  LINK/EUR Kraken 13.7973 15.3034 14.4190 13.6004 -9.84% 32.19K 21:51:44  
  LINK/BRL Binance 86.50 95.00 96.00 79.00 -8.95% 25.50K 21:51:29  
  LINK/TRY Paribu 213.07 238.00 239.79 196.00 -10.47% 22.99K 21:51:39  
  LINK/BRL MercadoBitcoin 86.85 96.91 96.04 79.00 -10.38% 12.08K 21:43:13  

Fantom

(1.40%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Fantom Investing.com 1.9936 2.2611 2.1030 1.9507 -11.83% 377.17M 21:51:25  
  FTM/USD Binance 1.9936 2.2611 2.2729 1.7700 -11.83% 376.10M 21:51:19  
  Fantom BTC Investing.com 0.00005693 0.00006219 0.00005931 0.00005573 -8.46% 34.66M 21:51:38  
  FTM/BTC Binance 0.00005693 0.00006225 0.00006243 0.00005204 -8.55% 33.48M 21:51:22  
  FTM/BNB Binance 0.005456 0.005902 0.006000 0.005230 -7.55% 1.98M 21:51:22  
  FTM/BTC Kucoin 0.00005689 0.00006274 0.00006242 0.00005198 -9.32% 1.17M 21:51:42  
  FTM/USD MEXC 1.9940 2.2904 2.2715 1.7802 -12.94% 1.08M 21:51:43  
  FTM/ETH Kucoin 0.00082670 0.00088130 0.00088220 0.00076830 -6.20% 349.98K 21:51:40  
  Fantom ETH Investing.com 0.000827 0.000881 0.000856 0.000812 -6.20% 349.98K 21:51:08  
  Fantom Euro Investing.com 1.76 2.00 1.85 1.72 -11.92% 0 21:51:17  
  FTM/EUR Synthetic 1.76 2.00 1.85 1.72 -11.92% 21:51:21  

Dogecoin

(1.34%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0.136173 0.142201 0.141626 0.132155 -4.24% 4.30B 21:51:24  
  DOGE/USD Binance 0.136100 0.142400 0.143700 0.120000 -4.42% 2.29B 21:51:22  
  DOGE/USD Coinbase Pro 0.136300 0.142500 0.136300 0.136300 -4.35% 867.37M 21:51:32  
  DOGE/USD ZB.COM 0.136325 0.142096 0.143726 0.119892 -4.06% 722.49M 21:51:35  
  DOGE/BUSD Binance 0.13630 0.14230 0.14380 0.12010 -4.22% 452.75M 21:51:33  
  DOGE/USD Huobi 0.136132 0.142218 0.143772 0.120020 -4.28% 417.34M 21:51:22  
  DOGE/KRW Upbit 169.0 177.0 176.0 163.0 -4.52% 198.11M 21:51:40  
  Dogecoin BTC Investing.com 0.00000389 0.00000392 0.00000399 0.00000377 -0.82% 192.59M 21:51:32  
  DOGE/BTC Binance 0.00000389 0.00000392 0.00000402 0.00000352 -0.77% 187.66M 21:51:29  
  DOGE/TRY Bitexen 1.8750 1.9557 1.9789 1.6543 -4.13% 88.87M 21:51:41  
  DOGE/KRW Bithumb 168.6 175.8 175.4 155.8 -4.10% 71.32M 21:51:37  
  DOGE/EUR Coinbase Pro 0.12020 0.12560 0.12020 0.12020 -4.30% 71.14M 21:51:41  
  DOGE/TRY Binance 1.8770 1.9560 1.9780 1.6540 -4.04% 43.68M 21:51:34  
  DOGE/EUR Binance 0.12020 0.12570 0.12690 0.10610 -4.38% 24.79M 21:51:29  
  DOGE/TRY Paribu 1.8845 1.9700 2.0010 1.6500 -4.34% 24.18M 21:51:39  
  Dogecoin ETH Investing.com 0.00005546 0.00004771 0.00005706 0.00005412 +16.24% 14.66M 21:49:36  
  DOGE/ETH Huobi 0.00005633 0.00005543 0.00005820 0.00005176 +1.62% 14.34M 21:51:38  
  DOGE/EUR Kraken 0.12034 0.12569 0.12524 0.11728 -4.26% 13.60M 21:51:41  
  DOGE/AUD Binance 0.19060 0.19920 0.20110 0.16800 -4.32% 6.99M 21:51:29  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000390 0.00000380 0.00000380 -2.56% 4.93M 21:50:48  
  DOGE/RUB Binance 10.600 11.060 11.170 9.350 -4.16% 2.81M 21:51:30  
  DOGE/INR Bitbns 11.271 11.636 11.805 9.884 -3.14% 2.61M 21:51:05  
  DOGE/LTC STEX 0.00070275 0.00072000 0.00076661 0.00066287 -2.40% 336.68K 20:01:16  
  DOGE/ETH HitBTC 0.00001626 0.00001540 0.00001708 0.00001589 +5.58% 318.54K 21:51:39  
  DOGE/CAD Synthetic 0.171459 0.179135 0.178255 0.166300 -4.29% 0 21:51:21  
  DOGE/CNY Synthetic 0.86366 0.90233 0.89789 0.83767 -4.29% 0 21:51:21  
  DOGE/BRL Coingecko 0.74512200 0.77519298 0.78566300 0.66500900 -3.88% 0 21:51:05  

TRON

(1.33%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.056818 0.060416 0.057812 0.056272 -5.95% 6.74B 21:51:32  
  TRX/USD Binance 0.05683 0.06042 0.06059 0.05265 -5.94% 3.07B 21:51:18  
  TRX/USD Huobi 0.056789 0.060401 0.060591 0.052696 -5.98% 1.87B 21:51:33  
  TRX/USD Bitrue 0.05684 0.06043 0.07135 0.07135 -5.94% 1.79B 21:51:43  
  TRON BTC Investing.com 0.00000162 0.00000167 0.00000164 0.00000161 -2.99% 151.99M 21:51:38  
  TRON KRW Investing.com 70.328 74.641 71.887 69.459 -5.78% 92.72M 21:51:40  
  TRX/BTC Binance 0.00000162 0.00000167 0.00000167 0.00000154 -2.99% 92.53M 21:51:43  
  TRX/BTC OKEx 0.00000162 0.00000166 0.00000166 0.00000154 -2.41% 59.46M 21:51:36  
  TRON TRY Investing.com 0.78126 0.83081 0.79571 0.77609 -5.96% 51.70M 21:51:42  
  TRX/KRW Bithumb 70.35 74.57 71.84 68.20 -5.66% 51.66M 21:51:08  
  TRON ETH Investing.com 0.00002355 0.00002357 0.00002362 0.00002344 -0.08% 46.40M 21:51:09  
  TRX/ETH Binance 0.00002355 0.00002357 0.00002382 0.00002223 -0.08% 46.39M 21:51:44  
  TRX/KRW Upbit 70.30 74.70 72.00 69.40 -5.89% 41.05M 21:51:40  
  TRX/BITCNY CoinTiger 0.36301 0.38390 0.38406 0.33643 -5.44% 27.75M 21:51:42  
  TRX/TRY Binance 0.7828 0.8304 0.8341 0.7267 -5.73% 23.17M 21:51:31  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 20:00:22  
  TRX/TRY BTCTurk 0.7855 0.8278 0.8335 0.7268 -5.11% 15.46M 21:51:36  
  TRX/XRP Bitrue 0.095049 0.094691 0.097350 0.097350 +0.38% 14.75M 21:51:43  
  TRX/TRY Paribu 0.7735 0.8350 0.8670 0.7142 -7.37% 13.07M 21:51:39  
  TRON INR Investing.com 4.70000 4.96000 4.75000 4.59000 -5.24% 3.66M 21:51:08  
  TRX/INR Bitbns 4.70 4.96 4.96 4.34 -5.24% 3.66M 21:51:05  
  TRX/BRL NovaDAX 0.314000 0.334675 0.331513 0.294429 -6.18% 174.61K 21:51:44  
  TRON ZAR Investing.com 0.85930 0.91263 0.87365 0.85024 -5.84% 0 21:51:06  
  TRX/HKD Synthetic 0.44285 0.47034 0.45025 0.43818 -5.84% 0 21:51:04  
  TRX/EUR Synthetic 0.050263 0.053503 0.051094 0.049677 -6.06% 0 21:51:01  
  TRON EUR Investing.com 0.050263 0.053503 0.051094 0.049677 -6.06% 0 21:51:04  
  TRX/INR Synthetic 4.23266 4.52886 4.30336 4.18801 -6.54% 0 21:51:02  
  TRX/ZAR Synthetic 0.85930 0.91943 0.87365 0.85024 -6.54% 0 21:51:02  
  TRX/MXN Synthetic 1.16465 1.23693 1.18410 1.15236 -5.84% 0 21:51:02  
  TRX/PLN Synthetic 0.227164 0.241263 0.230959 0.224768 -5.84% 0 21:51:03  
  TRX/TRY Synthetic 0.7649 0.8123 0.7776 0.7568 -5.84% 0 21:51:03  
  TRX/SAR Synthetic 0.213340 0.228269 0.216903 0.211089 -6.54% 0 21:51:03  
  TRX/RUB Synthetic 4.40488 4.71313 4.47846 4.35841 -6.54% 0 21:51:03  
  TRX/SEK Synthetic 0.52298 0.55544 0.53172 0.51747 -5.84% 0 21:51:03  
  TRX/ILS Synthetic 0.178943 0.191465 0.181932 0.177055 -6.54% 0 21:51:04  
  TRX/CNY Synthetic 0.36052 0.38575 0.36654 0.35672 -6.54% 0 21:51:04  
  TRX/MYR Synthetic 0.238105 0.254767 0.242082 0.235593 -6.54% 0 21:51:04  
  TRON MXN Investing.com 1.16465 1.23693 1.18410 1.15236 -5.84% 0 21:51:02  
  TRX/VND Synthetic 1,287.06 1,366.94 1,308.55 1,273.48 -5.84% 0 21:51:04  
  TRON AUD Investing.com 0.079202 0.084118 0.080525 0.078367 -5.84% 0 21:51:06  
  TRON CAD Investing.com 0.071572 0.076015 0.072768 0.070817 -5.84% 0 21:51:08  
  TRON VND Investing.com 1,287.06 1,366.94 1,308.55 1,273.48 -5.84% 0 21:51:09  
  TRON MYR Investing.com 0.238105 0.252883 0.242082 0.235593 -5.84% 0 21:51:06  
  TRON HKD Investing.com 0.44285 0.47034 0.45025 0.43818 -5.84% 0 21:51:08  
  TRON CNY Investing.com 0.36052 0.38290 0.36654 0.35672 -5.84% 0 21:51:05  
  TRON ILS Investing.com 0.178943 0.190049 0.181932 0.177055 -5.84% 0 21:51:06  
  TRON SEK Investing.com 0.52298 0.55544 0.53172 0.51747 -5.84% 0 21:51:07  
  TRON RUB Investing.com 4.40488 4.67828 4.47846 4.35841 -5.84% 0 21:51:08  
  TRX/CAD Synthetic 0.071572 0.076015 0.072768 0.070817 -6.54% 0 21:51:05  
  TRX/AUD Synthetic 0.079202 0.084118 0.080525 0.078367 -5.84% 0 21:51:05  
  TRON PLN Investing.com 0.227164 0.243061 0.230959 0.224768 -6.54% 0 21:51:02  
  TRON SAR Investing.com 0.213340 0.226581 0.216903 0.211089 -5.84% 0 21:51:04  

Avalanche

(1.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 60.08 66.72 62.04 59.15 -9.95% 5.59M 21:51:26  
  AVAX/USD Binance 60.08 66.45 66.83 52.95 -9.59% 5.12M 21:51:28  
  AVAX/USD Huobi 60.12 66.49 66.82 52.90 -9.59% 473.87K 21:51:39  
  Avalanche BTC Investing.com 0.00171720 0.00182978 0.00174963 0.00169652 -6.15% 342.46K 21:51:26  
  AVAX/BTC Binance 0.00171720 0.00182990 0.00183540 0.00155380 -6.16% 325.53K 21:51:28  
  AVAX/TRY Paribu 829.74 914.80 920.00 722.00 -9.30% 199.48K 21:51:28  
  AVAX/EUR Binance 53.13 58.74 59.04 46.79 -9.55% 52.58K 21:51:37  
  Avalanche Euro Investing.com 53.13 58.74 54.92 52.30 -9.55% 52.58K 21:51:34  
  AVAX/BTC Huobi 0.00171712 0.00182775 0.00183292 0.00155386 -6.05% 16.93K 21:51:34  
  AVAX/CAD Synthetic 75.66 83.72 77.98 74.49 -9.62% 21:51:21