Último minuto
0

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Bitcoin

(31.76%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin JPY Index Investing.com 818,100 840,602 935,000 806,986 -2.75% 235.11K 00:53:38  
  BTC/JPY bitFlyer 818,207 840,610 818,207 818,207 -2.67% 195.17K 00:53:39  
  Índice Bitcoin Investing.com 7,427.4 7,631.7 8,597.4 7,293.4 -2.75% 137.16K 00:53:31  
  BTC/USD OKEx 7,408.2 7,614.9 7,645.9 7,312.5 -2.71% 24.44K 00:53:28  
  BTC/USD Binance 7,402.9 7,621.5 7,649.6 7,308.2 -2.87% 24.29K 00:53:30  
  BTC/USD Bitfinex 7,407.0 8,708.9 7,649.0 7,318.2 -3.16% 22.98K 00:53:17  
  BTC/BTS CryptoBridge 39,220 36,600 39,220 39,220 +7.16% 14.40K 00:51:51  
  BTC/USD Huobi 7,406.0 7,614.2 7,654.3 7,327.0 -2.74% 13.87K 00:53:20  
  BTC/USD HitBTC 7,454.2 7,618.2 7,780.0 7,366.0 -2.15% 10.65K 00:53:16  
  BTC/JPY QUOINE 817,111 840,241 843,515 807,392 -2.75% 10.11K 00:53:34  
  BTC/JPY Fisco 818,430 840,980 843,975 811,005 -2.68% 9.83K 00:53:37  
  BTC/JPY Zaif 818,430 840,980 843,975 811,005 -2.68% 9.83K 00:53:37  
  BTC/USD BitStamp 7,409.3 7,626.0 7,657.1 7,328.1 -2.84% 9.48K 00:53:38  
  BTC/JPY BTCBOX 815,383 839,524 843,073 809,103 -2.88% 8.68K 00:53:38  
  BTC/USD GDAX 7,413.0 7,632.2 7,650.0 7,326.9 -2.87% 8.13K 00:53:35  
  Bitcoin KRW Index Investing.com 8,236,637 8,402,360 9,333,915 8,177,791 -2.01% 7.13K 00:53:34  
  BTC/KRW Bithumb 8,243,000 8,409,000 8,435,000 8,180,000 -1.97% 5.40K 00:53:38  
  Índice Bitcoin Euro Investing.com 6,392.1 6,534.5 7,496.8 6,216.6 -2.23% 5.14K 00:53:36  
  BTC/USD Gemini 7,425.0 7,626.7 7,425.0 7,425.0 -2.64% 4.30K 00:53:39  
  BTC/USD Coinbene 7,421.8 7,601.0 7,649.9 7,350.4 -2.36% 3.34K 00:53:30  
  Bitcoin CNY Index Investing.com 28,578.0 28,785.6 52,680.2 28,283.9 -0.73% 2.69K 00:53:31  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 -0.00% 2.65K 03:15:45  
  BTC/USD Allcoin 7,569.5 7,841.1 8,000.0 7,501.7 -3.46% 2.14K 00:53:09  
  BTC/USD Livecoin 7,883.1 8,106.5 8,200.0 7,806.1 -2.76% 1.83K 00:52:53  
  Bitcoin RUB Index Investing.com 451,082 459,800 515,781 442,397 -1.93% 1.71K 00:53:16  
  BTC/USD ZB.COM 7,403.1 7,613.5 7,638.8 7,329.8 -2.76% 1.68K 00:50:24  
  BTC/JPY Bitbank 818,191 840,956 844,505 811,000 -2.71% 1.34K 00:53:37  
  BTC/EUR BitStamp 6,368.8 6,526.9 6,543.9 6,252.5 -2.42% 1.28K 00:53:38  
  BTC/EUR Bitfinex 6,350.5 7,298.0 6,531.4 6,242.2 -2.57% 1.13K 00:51:32  
  BTC/USD Bittrex 7,398.4 7,610.0 7,630.0 7,350.0 -2.78% 1.11K 00:52:37  
  BTC/EUR GDAX 6,386.9 6,532.8 6,545.2 6,280.0 -2.23% 1.07K 00:52:08  
  Bitcoin TRY Index Investing.com 35,568 36,133 42,255 30,025 -1.59% 1.05K 00:50:41  
  BTC/USD Poloniex 7,406.0 7,614.7 7,647.0 7,337.5 -2.74% 1.04K 00:53:38  
  BTC/USD Exmo 7,469.4 7,627.5 7,644.0 7,400.0 -2.07% 0.99K 00:53:25  
  BTC/RUB Exmo 457,523 464,320 465,003 450,607 -1.46% 0.89K 00:53:25  
  BTC/USD LakeBTC 7,960.8 8,151.9 8,179.0 7,877.1 -2.34% 0.83K 00:52:41  
  Bitcoin PLN Index Investing.com 27,319.0 27,917.9 30,730.1 26,266.1 -2.19% 0.83K 00:51:03  
  BTC/PLN BitBay 27,296.2 27,905.0 28,061.3 26,950.0 -2.18% 0.78K 00:52:51  
  BTC/KRW Coinone 8,244,000 8,400,000 8,443,000 8,190,000 -1.86% 0.77K 00:49:55  
  BTC/KRW Upbit 8,236,000 8,407,000 8,331,000 8,215,000 -2.03% 0.73K 00:53:05  
  BTC/USD WEX 7,700.0 7,865.5 7,898.0 7,655.0 -2.10% 0.71K 00:53:37  
  BTC/USD itBit 7,416.6 7,630.2 7,470.1 7,376.5 -2.80% 0.69K 00:53:33  
  BTC/USD EXX 7,442.7 7,684.1 7,815.2 7,200.0 -3.14% 0.67K 00:53:32  
  BTC/USD Bibox 7,385.2 7,608.2 7,651.0 7,235.3 -2.93% 0.65K 00:53:01  
  BTC/TRY Paribu 35,596 36,135 36,454 35,349 -1.49% 0.59K 00:50:07  
  BTC/USD GetBTC 7,481.9 7,700.0 7,481.9 7,481.9 -2.83% 0.57K 00:53:17  
  BTC/RUB GetBTC 431,278 446,726 431,278 431,278 -3.46% 0.57K 00:53:12  
  BTC/EUR GetBTC 6,432.4 6,578.9 6,432.4 6,432.4 -2.23% 0.57K 00:51:09  
  BTC/USD Kraken 7,413.0 7,626.4 7,474.3 7,371.8 -2.80% 0.54K 00:53:34  
  BTC/USD xBTCe 7,377.0 7,624.3 7,642.9 7,336.0 -3.24% 0.50K 00:51:34  
  BTC/USD CEX.IO 7,523.8 7,695.0 7,700.6 7,451.1 -2.22% 0.40K 00:53:39  
  BTC/USD Gate.io 7,415.1 7,619.0 7,641.2 7,300.0 -2.68% 0.37K 00:52:47  
  BTC/EUR Exmo 6,459.0 6,529.4 6,569.0 6,362.2 -1.08% 0.34K 00:43:40  
  BTC/TRY Bithesap 35,540 36,109 36,608 34,813 -1.58% 0.31K 00:51:19  
  BTC/BRL Negocie Coins 28,501.0 29,100.0 29,496.0 28,262.0 -2.06% 0.26K 00:48:46  
  BTC/EUR WEX 6,464.0 6,567.4 6,596.2 6,400.2 -1.57% 0.24K 00:53:14  
  Bitcoin CAD Index Investing.com 9,825.7 10,095.0 11,455.6 8,467.0 -2.74% 0.22K 00:53:34  
  BTC/GBP GDAX 5,590.5 5,727.5 5,740.0 5,525.1 -2.39% 0.20K 00:52:58  
  BTC/RUB WEX 466,565 468,283 480,000 459,529 -0.37% 0.20K 00:53:15  
  Bitcoin IDR Index Investing.com 106,661,000 109,251,000 120,579,000 106,011,000 -2.43% 0.20K 00:53:04  
  BTC/IDR BTC Indonesia 106,661,000 109,251,000 109,998,000 106,011,000 -2.37% 0.20K 00:53:02  
  BTC/KRW GOPAX 8,251,000 8,422,500 8,449,500 8,200,000 -2.04% 0.20K 00:49:04  
  BTC/EUR Kraken 6,365.0 6,510.9 6,414.0 6,335.0 -2.24% 0.17K 00:53:35  
  BTC/USD Upbit 7,398.4 7,610.0 7,495.3 7,350.0 -2.78% 0.16K 00:52:31  
  BTC/TRY BTCTurk 35,520 36,149 36,399 35,303 -1.74% 0.15K 00:53:36  
  BTC/USD Kucoin 7,417.0 7,608.1 7,636.0 7,320.0 -2.51% 0.15K 00:53:28  
  BTC/USD QUOINE 7,479.5 7,655.0 7,745.8 7,400.0 -2.29% 0.14K 00:53:38  
  BTC/BRL BitcoinTrade 28,349.0 28,551.0 28,589.0 27,701.0 -0.71% 0.14K 00:15:58  
  BTC/CAD QuadrigaCX 9,800.0 10,100.0 10,100.0 9,765.0 -2.97% 0.13K 00:53:33  
  BTC/EUR xBTCe 6,323.4 6,483.2 6,396.1 6,315.9 -2.46% 0.13K 00:51:35  
  BTC/USD Liqui 7,426.2 7,606.4 7,650.4 7,387.5 -2.37% 0.11K 00:53:32  
  BTC/JPY LakeBTC 874,184 894,689 897,187 866,598 -2.29% 0.11K 00:52:41  
  BTC/USD bitFlyer 7,440.8 7,653.9 7,440.8 7,440.8 -2.78% 0.11K 00:53:22  
  BTC/SGD QUOINE 10,012.0 10,255.7 10,332.3 9,857.2 -2.38% 0.11K 00:53:37  
  BTC/USD OKCoin 8,393.5 8,915.3 8,393.5 8,393.5 0.00% 0.10K 19:00:10  
  BTC/BRL FoxBit 28,132 29,100 29,240 28,000 -3.33% 0.10K 00:51:44  
  Bitcoin INR Index Investing.com 534,000 537,000 582,999 511,000 -0.56% 0.10K 00:44:30  
  BTC/INR Zebpay 534,000 537,000 544,000 530,001 -0.56% 0.10K 00:44:29  
  BTC/THB BXThailand 243,200 247,523 243,200 243,200 -1.75% 0.10K 00:51:38  
  Bitcoin THB Index Investing.com 243,200 247,523 272,100 240,000 -1.78% 0.10K 00:51:39  
  BTC/EUR LakeBTC 6,819.1 6,960.9 6,973.1 6,729.9 -2.04% 0.08K 00:52:41  
  BTC/BRL MercadoBitcoin 28,125.9 28,445.0 28,710.0 27,751.0 -1.12% 0.06K 00:53:38  
  BTC/EUR CEX.IO 6,354.3 6,489.0 6,509.9 6,306.9 -2.08% 0.06K 00:53:04  
  BTC/UAH Exmo 195,974 200,383 201,640 194,000 -2.20% 0.06K 00:53:23  
  BTC/USD Gatecoin 7,950.0 7,709.0 8,000.0 7,391.4 +3.13% 0.05K 00:47:15  
  BTC/RUB xBTCe 494,677 493,716 442,000 481,919 +0.19% 0.05K 00:53:38  
  Bitcoin AUD Index Investing.com 10,114.7 10,284.1 11,832.9 9,896.7 -1.67% 0.05K 00:53:23  
  BTC/USD YoBit 7,842.9 7,997.0 8,000.0 7,736.9 -1.93% 0.05K 00:52:45  
  BTC/CNH xBTCe 54,073 51,642 44,299 50,340 +4.71% 0.05K 00:53:39  
  BTC/PLN Exmo 27,682.4 28,226.0 28,266.0 26,779.5 -1.93% 0.05K 00:51:03  
  BTC/USDT Exmo 7,398.6 7,596.4 7,622.9 7,345.1 -2.60% 0.05K 00:51:20  
  BTC/CAD ANX 9,645.2 9,910.9 10,087.9 9,613.3 -2.68% 0.05K 00:53:34  
  BTC/CHF ANX 7,360.5 7,651.0 7,698.3 7,336.1 -3.80% 0.05K 00:53:38  
  BTC/GBP ANX 5,588.4 5,746.9 5,844.9 5,569.9 -2.76% 0.05K 00:53:36  
  BTC/JPY ANX 814,380 844,904 850,864 812,769 -3.61% 0.04K 00:53:32  
  BTC/CNY ANX 47,592 49,081 49,686 47,497 -3.03% 0.04K 00:53:30  
  BTC/USD QuadrigaCX 7,699.3 7,699.3 7,877.9 7,460.0 -0.00% 0.04K 00:48:13  
  BTC/SGD ANX 10,001.9 10,300.7 10,436.2 9,976.4 -2.90% 0.04K 00:53:31  
  BTC/AUD ACX 10,087.6 10,391.7 10,391.7 10,051.1 -2.93% 0.04K 00:50:06  
  BTC/BRL BitcoinToYou 28,102.0 28,400.0 28,102.0 28,102.0 -1.05% 0.04K 00:53:17  
  Bitcoin HKD Index Investing.com 59,610 60,440 75,124 55,908 -1.39% 0.03K 00:53:23  
  BTC/USD Cryptopia 7,437.2 7,618.6 7,658.0 7,320.0 -2.38% 0.03K 00:51:46  
  BTC/EUR QUOINE 6,392.2 6,519.1 6,566.3 6,300.0 -1.95% 0.03K 00:53:34  
  BTC/CAD LakeBTC 10,330.5 10,505.2 10,623.8 10,197.7 -1.66% 0.03K 00:52:41  
  BTC/EUR ANX 6,463.3 6,561.5 6,672.5 6,378.5 -1.50% 0.03K 00:53:27  
  BTC/KRW Coinnest 6,605,000 6,741,000 6,856,000 6,520,000 -2.02% 0.03K 00:53:09  
  BTC/HKD Tidebit 59,000 60,000 60,351 59,000 -1.67% 0.02K 00:50:31  
  BTC/EUR Gatecoin 6,331.7 6,500.0 6,500.0 6,248.2 -2.59% 0.02K 00:53:13  
  BTC/USD BTC-Alpha 7,481.0 7,694.7 7,539.9 7,443.6 -2.78% 0.01K 00:52:39  
  BTC/GBP LakeBTC 6,041.1 6,150.3 6,170.1 6,005.1 -1.78% 0.01K 00:52:41  
  BTC/BITCNY BigONE 44,500 43,807 50,998 42,001 +1.58% 0.01K 00:53:27  
  BTC/EUR Livecoin 6,651.9 6,804.8 6,950.0 6,601.2 -2.25% 0.01K 00:50:54  
  BTC/CAD Kraken 9,499.6 9,652.6 9,557.2 9,332.8 -1.59% 0.01K 00:53:36  
  BTC/USD ANX 7,483.7 7,710.0 7,777.8 7,434.5 -2.94% 0.01K 00:53:26  
  BTC/NZD ANX 10,772.5 11,098.0 11,246.1 10,750.5 -2.93% 0.01K 00:53:24  
  BTC/AUD LakeBTC 10,504.5 10,773.9 10,781.6 10,473.2 -2.50% 0.01K 00:52:41  
  BTC/AUD ANX 9,925.0 10,154.7 10,295.0 9,852.3 -2.26% 0.01K 00:53:22  
  BTC/HKD ANX 58,833 60,870 61,026 58,413 -3.35% 0.01K 00:53:23  
  BTC/RUB CEX.IO 485,000 476,898 485,000 451,300 +1.70% 0.00K 00:53:38  
  BTC/HKD Gatecoin 66,048 65,501 66,208 65,500 +0.84% 0.00K 00:48:34  
  BTC/USD Tidex 7,411.0 7,611.0 7,611.2 7,350.0 -2.63% 0.00K 00:53:14  
  BTC/AUD QUOINE 9,903.6 9,975.9 10,525.7 9,710.9 -0.72% 0.00K 00:53:34  
  BTC/USD Cobinhood 7,432.3 7,625.2 7,711.1 7,299.9 -2.53% 0.00K 00:53:39  
  BTC/USD Bit-Z 6,810.0 6,810.0 6,810.0 6,810.0 0.00% 0.00K 19:00:10  
  BTC/SGD LakeBTC 10,629.1 10,889.5 10,911.9 10,587.2 -2.39% 0.00K 00:52:41  
  Bitcoin MYR Index Investing.com 29,491 30,351 33,416 28,916 -2.92% 0 00:52:04  
  Bitcoin MXN Index Investing.com 144,850 149,332 166,677 142,711 -3.09% 0 00:52:02  
  Bitcoin ZAR Index Investing.com 92,661 94,856 106,515 90,376 -2.37% 0 00:52:03  
  Bitcoin ILS Index Investing.com 26,387.6 27,167.1 30,036.2 25,942.8 -2.95% 0 00:52:04  
  Bitcoin SEK Index Investing.com 64,955 66,767 72,910 63,393 -2.79% 0 00:52:04  
  BTC/USD Tidebit 6,500.0 6,500.0 6,500.0 6,500.0 0.00% 0 21:11:25  
  Bitcoin SAR Index Investing.com 27,778 28,573 31,520 27,254 -2.86% 0 00:52:03  
  BTC/USD Trade By Trade 7,456.0 8,664.0 8,660.0 7,456.0 -13.94% 0 17:11:39  
  Bitcoin VND Index Investing.com 168,723,235 173,462,816 190,726,402 165,466,974 -2.81% 0 00:52:04  
  BTC/HKD QUOINE 58,500 60,432 60,860 57,962 -3.20% 0 00:53:38  
  BTC/IDR QUOINE 140,463,893 112,474,760 159,762,132 116,210,014 +24.88% 0 16:17:22  
  BTC/USD BTCC 7,378.0 7,626.0 7,485.0 7,378.0 -3.25% 0 00:47:48  
  BTC/CNY QUOINE 116,066 116,066 0 0 0.00% 0 02:56:29  
  BTC/PHP QUOINE 394,494 394,494 408,318 386,154 0% 0 00:53:38  
  BTC/NZD LakeBTC 13,500.0 13,500.0 0.0 0.0 0.00% 0 00:52:41  
  BTC/CHF LakeBTC 7,904.3 8,073.2 8,073.2 7,872.0 -2.09% 0 00:52:41  
  BTC/USD BitMEX 8,022.0 8,313.0 8,022.0 8,022.0 0.00% 0 19:00:10  
  BTC/GBP xBTCe 5,569.7 5,658.4 5,624.2 5,549.9 -1.57% 0 00:51:33  
  BTC/SGD itBit 0.0 0.0 0.0 0.0 0.00% 0 00:53:31  
  BTC/EUR itBit 6,339.0 6,518.0 0.0 0.0 -2.75% 0 00:53:37  
  BTC/XAU Synthetic 5.6958 5.8593 7.5192 7.5192 -2.79% 0 00:53:01  
  BTC/JPY Kraken 824,949 825,972 827,175 824,949 -0.12% 0 00:53:31  
  BTC/JPY xBTCe 807,200 831,270 822,700 805,660 -2.90% 0 00:51:33  
  BTC/NGN LakeBTC 600,000 600,000 0 0 0.00% 0 07:50:10  
  BTC/USD CoinsBank 7,322.9 7,593.7 7,322.9 7,322.9 -3.57% 0 00:53:29  
  BTC/SAR Synthetic 27,778 28,573 37,368 27,778 -2.78% 0 00:53:01  
  BTC/MXN Synthetic 144,850 149,332 191,817 144,850 -3.00% 0 00:53:01  
  BTC/SEK Synthetic 64,955 66,767 87,673 64,955 -2.71% 0 00:53:01  
  BTC/ILS Synthetic 26,387.6 27,167.1 36,006.0 26,387.6 -2.87% 0 00:53:01  
  BTC/MYR Synthetic 29,491 30,351 39,263 29,491 -2.83% 0 00:53:02  
  BTC/ZAR Synthetic 92,661 94,856 124,525 92,661 -2.31% 0 00:53:01  
  BTC/INR Synthetic 501,636 519,812 665,784 501,636 -3.50% 0 00:53:01  
  BTC/GBP CoinsBank 5,606.8 5,678.1 5,606.8 5,606.8 -1.26% 0 00:18:30  
  BTC/EUR CoinsBank 6,286.7 6,569.3 6,286.7 6,286.7 -4.30% 0 00:53:28  
  BTC/KRW Coinrail 6,763,000 7,812,500 6,763,000 6,763,000 -13.43% 0 00:42:06  
  BTC/USD BigONE 7,538.9 7,510.4 7,634.9 7,318.0 +0.38% 0 00:53:38  
  BTC/BRL Braziliex 0.00000000 0.00000000 0.00000000 0.00000000 0.00% 0 19:00:10  
  BTC/VND Synthetic 168,723,235 173,462,816 226,863,616 168,723,235 -2.73% 0 00:53:02  

Tether

(14.86%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/USD Kraken 1.00010 1.00000 1.00080 0.99960 +0.01% 500.60K 00:52:06  
  Tether Index Investing.com 1.00010 1.00000 1.00100 0.99000 +0.01% 500.60K 00:52:07  
  USDT/RUB Exmo 61.912 60.998 62.466 60.891 +1.50% 18.33K 00:53:08  
  USDT/THB TDAX 31.500 31.500 0.000 0.000 +0.00% 0 07:21:38  

Ethereum

(13.70%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Index Investing.com 585.94 612.24 698.48 547.39 -4.49% 947.14K 00:53:32  
  Ethereum BTC Index Investing.com 0.079082 0.080360 0.083698 0.075737 -1.62% 575.63K 00:53:39  
  ETH/USD Bitfinex 585.48 728.45 615.80 567.45 -4.92% 227.75K 00:47:32  
  ETH/USD OKEx 586.19 612.45 618.00 568.45 -4.29% 195.82K 00:53:06  
  ETH/USD Huobi 585.54 612.74 617.17 570.00 -4.44% 128.19K 00:53:22  
  ETH/BTC Binance 0.079084 0.079970 0.080914 0.077318 -1.11% 117.90K 00:53:24  
  ETH/USD Binance 585.56 612.50 617.46 568.70 -4.40% 108.91K 00:53:23  
  ETH/USD GDAX 585.33 610.99 616.00 568.27 -4.20% 83.92K 00:52:59  
  Ethereum KRW Index Investing.com 651,633 675,948 777,080 619,288 -3.73% 79.89K 00:53:23  
  ETH/BTC OKEx 0.079128 0.080387 0.081064 0.077300 -1.57% 79.02K 00:53:30  
  ETH/BTC EXX 0.079424 0.080439 0.081493 0.077321 -1.26% 71.12K 00:53:30  
  ETH/KRW Bithumb 652,000 676,500 681,500 635,500 -3.62% 61.50K 00:53:23  
  Ethereum CNY Index Investing.com 2,134.9 2,134.9 2,134.9 2,134.9 -0.00% 59.33K 19:27:03  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 -0.00% 59.33K 03:15:22  
  ETH/BTC Bibox 0.078956 0.080234 0.081899 0.077053 -1.59% 50.54K 00:53:39  
  ETH/BTC Bit-Z 0.078869 0.079761 0.080812 0.077251 -1.12% 47.63K 00:53:25  
  ETH/USD Bibox 583.44 611.11 615.00 570.00 -4.53% 41.91K 00:53:35  
  ETH/BTC Huobi 0.079098 0.080416 0.080931 0.077402 -1.64% 37.23K 00:53:39  
  ETH/BTC COINEGG 0.079095 0.080281 0.080677 0.077470 -1.48% 31.63K 00:53:18  
  ETH/USD Gemini 586.52 612.00 586.52 586.52 -4.16% 30.10K 00:53:26  
  Ethereum HKD Index Investing.com 19.96 64.46 100.62 19.30 -222.89% 25.20K 00:53:33  
  ETH/BTC LBank 0.079250 0.080628 0.080999 0.076185 -1.71% 25.09K 00:53:32  
  ETH/USD ZB.COM 586.75 612.29 616.99 570.00 -4.17% 22.44K 00:53:28  
  ETH/USD Coinbene 586.39 611.41 617.97 568.99 -4.09% 22.03K 00:53:31  
  Ethereum EUR index Investing.com 503.32 523.26 593.30 466.72 -3.96% 20.41K 00:53:28  
  ETH/USD BitStamp 585.60 612.22 616.18 569.19 -4.35% 20.09K 00:53:37  
  ETH/BTC HitBTC 0.079035 0.080305 0.080987 0.077382 -1.58% 17.91K 00:53:37  
  ETH/BTC Bitfinex 0.079033 0.083607 0.080850 0.077151 -1.99% 16.72K 00:53:32  
  ETH/BTC Allcoin 0.079366 0.081161 0.083205 0.075786 -2.21% 16.27K 00:53:38  
  ETH/USD Gate.io 587.00 613.50 616.80 570.79 -4.32% 15.23K 00:53:20  
  ETH/BTC Livecoin 0.078340 0.079513 0.080927 0.070920 -1.48% 12.74K 00:53:15  
  ETH/KRW Coinone 651,600 671,600 682,000 630,000 -2.98% 12.63K 00:53:02  
  ETH/USD HitBTC 589.37 612.18 616.98 573.52 -3.73% 11.24K 00:53:30  
  ETH/BTC Poloniex 0.079015 0.080300 0.080840 0.077305 -1.60% 9.34K 00:53:38  
  ETH/BTC YoBit 0.079039 0.080100 0.080869 0.077256 -1.32% 8.90K 00:53:32  
  ETH/BTC GDAX 0.079070 0.080200 0.080790 0.077150 -1.41% 8.07K 00:52:09  
  ETH/USD EXX 585.15 617.20 640.03 576.04 -5.19% 7.27K 00:53:37  
  ETH/EUR BitStamp 503.73 523.28 527.08 487.76 -3.74% 7.04K 00:53:39  
  ETH/EUR GDAX 501.89 524.05 528.45 490.25 -4.23% 6.50K 00:52:58  
  ETH/BTC Bittrex 0.078804 0.080361 0.080982 0.077500 -1.94% 6.42K 00:53:28  
  ETH/BTC BitStamp 0.079100 0.080390 0.080798 0.077176 -1.60% 6.01K 00:53:39  
  ETH/BTC Tidex 0.078992 0.080166 0.080903 0.077344 -1.46% 5.78K 00:53:19  
  ETH/BTC Exmo 0.078926 0.080115 0.080962 0.077501 -1.48% 5.50K 00:53:03  
  Ethereum RUB Index Investing.com 36,872 37,851 42,978 34,939 -2.65% 4.95K 00:53:11  
  ETH/BTC WEX 0.078860 0.080100 0.080720 0.077360 -1.55% 4.81K 00:53:14  
  ETH/USD WEX 607.56 631.91 635.26 594.42 -3.85% 4.73K 00:53:16  
  ETH/USD Poloniex 584.95 612.00 616.21 568.16 -4.42% 4.64K 00:53:11  
  ETH/USD Exmo 590.61 609.00 618.00 576.93 -3.02% 4.27K 00:53:24  
  ETH/USD Kraken 584.94 611.60 588.80 577.53 -4.36% 4.16K 00:53:22  
  ETH/BTC ZB.COM 0.079264 0.080363 0.080970 0.077388 -1.37% 4.02K 00:52:52  
  ETH/KRW Upbit 652,500 676,200 660,000 643,000 -3.50% 3.95K 00:53:17  
  ETH/USD Bittrex 585.63 605.00 616.60 568.00 -3.20% 3.94K 00:53:27  
  ETH/USD CEX.IO 595.32 619.01 624.00 581.84 -3.83% 3.62K 00:53:35  
  ETH/BTC Kucoin 0.079015 0.080180 0.080895 0.077486 -1.45% 3.52K 00:53:27  
  Ethereum JPY Index Investing.com 64,946 67,381 77,995 61,386 -3.75% 3.41K 00:53:15  
  ETH/TRY BTCTurk 2,802.0 2,895.0 2,970.0 2,771.0 -3.21% 3.35K 00:53:32  
  Ethereum TRY Index Investing.com 2,802.0 2,895.0 3,190.0 2,800.0 -3.32% 3.35K 00:53:33  
  ETH/JPY Zaif 65,000 67,250 67,900 63,565 -3.35% 2.98K 00:53:14  
  ETH/RUB WEX 36,660 37,617 37,990 36,100 -2.54% 2.63K 00:52:15  
  ETH/EUR Kraken 502.30 523.86 505.77 496.74 -4.12% 2.47K 00:53:34  
  ETH/EUR WEX 509.16 526.21 530.56 499.46 -3.24% 2.34K 00:53:22  
  ETH/BTC Liqui 0.078905 0.079994 0.080640 0.077620 -1.36% 1.94K 00:53:16  
  ETH/LTC WEX 4.9246 4.9307 5.0134 4.8622 -0.12% 1.93K 00:52:14  
  ETH/USD Liqui 584.94 609.48 617.87 574.74 -4.03% 1.77K 00:53:33  
  ETH/BTC bitFlyer 0.078880 0.080500 0.078880 0.078880 -2.01% 1.77K 00:52:52  
  ETH/KRW GOPAX 652,500 678,500 683,500 641,000 -3.83% 1.62K 00:49:22  
  ETH/EUR xBTCe 499.61 513.08 524.25 495.74 -2.63% 1.54K 00:47:23  
  ETH/BTC Gemini 0.078760 0.080150 0.078760 0.078760 -1.73% 1.43K 00:53:31  
  ETH/USD xBTCe 583.65 606.50 614.16 575.78 -3.77% 1.43K 00:47:22  
  ETH/BTC Coinbene 0.079184 0.080372 0.082900 0.077290 -1.48% 1.30K 00:53:31  
  ETH/USD Kucoin 585.76 611.06 615.95 570.00 -4.14% 1.30K 00:53:11  
  ETH/RUB Exmo 36,232.3 37,175.0 37,654.0 35,418.7 -2.54% 1.28K 00:53:11  
  ETH/BTC Qryptos 0.079455 0.079989 0.080637 0.077648 -0.67% 1.09K 00:49:36  
  ETH/ZEC WEX 2.1170 2.0640 2.1390 2.0570 +2.57% 1.05K 00:53:37  
  ETH/RUB xBTCe 38,200 39,575 35,784 37,949 -3.47% 1.04K 00:53:37  
  Ethereum THB Index Investing.com 19,149.4 19,563.7 24,015.2 17,762.4 -2.16% 0.96K 00:50:22  
  ETH/THB BXThailand 19,150.0 19,850.0 19,150.0 19,150.0 -3.53% 0.96K 00:52:45  
  ETH/BTC Upbit 0.078804 0.080361 0.079307 0.077802 -1.94% 0.95K 00:52:20  
  ETH/BTC xBTCe 0.079130 0.080380 0.079830 0.077640 -1.56% 0.95K 00:53:37  
  ETH/BTC Gate.io 0.078845 0.080120 0.081029 0.077402 -1.59% 0.89K 00:53:35  
  ETH/BTC Bitbank 0.078700 0.080800 0.082300 0.077100 -2.60% 0.81K 00:53:39  
  ETH/UAH Exmo 15,354.0 16,075.4 16,313.0 15,102.0 -4.49% 0.73K 00:52:39  
  ETH/BTC Cryptopia 0.079110 0.079709 0.080781 0.077284 -0.75% 0.72K 00:52:14  
  ETH/USD Upbit 585.63 611.81 588.90 575.00 -4.28% 0.69K 00:45:39  
  ETH/IDR BTC Indonesia 8,424,000 8,815,000 8,916,000 8,300,000 -4.44% 0.61K 00:53:39  
  Ethereum IDR Index Investing.com 8,424,000 8,815,000 10,017,000 8,104,000 -4.64% 0.61K 00:52:53  
  Ethereum PLN Index Investing.com 2,166.2 2,251.9 2,567.0 2,018.1 -3.96% 0.60K 00:50:51  
  ETH/USD Livecoin 620.02 636.79 650.00 603.50 -2.63% 0.59K 00:53:26  
  Ethereum CAD Index Investing.com 770.62 802.67 895.94 728.08 -4.16% 0.58K 00:44:36  
  ETH/CAD QuadrigaCX 771.97 803.99 810.00 758.00 -3.98% 0.55K 00:53:39  
  ETH/BTC Kraken 0.078980 0.080260 0.079000 0.077690 -1.59% 0.50K 00:53:38  
  ETH/BTC CEX.IO 0.079216 0.080496 0.080900 0.077506 -1.59% 0.47K 00:53:38  
  ETH/BTC BTC-Alpha 0.079030 0.080301 0.079079 0.077789 -1.58% 0.44K 00:53:11  
  ETH/EOS BigONE 49.500 48.900 50.500 47.800 +1.23% 0.43K 00:47:53  
  ETH/BTC Cobinhood 0.078964 0.080165 0.081082 0.077610 -1.50% 0.38K 00:53:40  
  ETH/JPY QUOINE 64,694 68,253 68,393 62,508 -5.21% 0.35K 00:53:34  
  ETH/USD YoBit 615.17 642.50 650.31 610.68 -4.25% 0.35K 00:53:04  
  ETH/BTC BigONE 0.079090 0.080182 0.081525 0.077761 -1.36% 0.34K 00:53:37  
  ETH/PLN Exmo 2,167.4 2,267.5 2,282.8 2,124.4 -4.42% 0.31K 00:50:50  
  ETH/USD QUOINE 573.10 611.89 619.43 571.95 -6.34% 0.31K 00:53:34  
  ETH/EUR CEX.IO 502.00 520.51 525.00 492.00 -3.56% 0.30K 00:53:39  
  ETH/PLN BitBay 2,164.9 2,250.0 2,264.4 2,137.8 -3.78% 0.30K 00:53:12  
  ETH/LTC Exmo 4.9232 4.9391 5.0303 4.8649 -0.32% 0.29K 00:53:18  
  ETH/CNH xBTCe 4,256.3 4,145.0 3,572.6 3,992.4 +2.69% 0.28K 00:53:38  
  ETH/USD BTC-Alpha 591.33 617.96 595.39 580.00 -4.31% 0.25K 00:47:52  
  Ethereum INR Index Investing.com 42,400 42,885 48,500 39,200 -1.14% 0.24K 00:49:35  
  ETH/INR Zebpay 42,400 42,885 43,621 42,000 -1.13% 0.24K 00:49:35  
  ETH/LTC xBTCe 5.0100 5.0100 4.9046 5.0100 -0.00% 0.21K 00:53:27  
  ETH/EUR Exmo 510.17 526.01 533.08 497.85 -3.01% 0.20K 00:53:07  
  ETH/KRW Coinnest 511,000 539,000 549,000 482,000 -5.19% 0.19K 00:51:44  
  ETH/BTC QuadrigaCX 0.078330 0.079548 0.080896 0.077000 -1.53% 0.18K 00:53:40  
  ETH/BTC QUOINE 0.078620 0.079780 0.083310 0.077190 -1.45% 0.13K 00:51:02  
  ETH/DAI Bibox 584.57 610.14 615.00 570.33 -4.19% 0.10K 00:52:30  
  ETH/USD Cobinhood 587.54 614.00 622.94 570.08 -4.31% 0.09K 00:53:38  
  ETH/BITCNY BigONE 3,522.8 3,602.0 3,800.0 3,400.0 -2.20% 0.09K 00:43:01  
  ETH/JPY xBTCe 64,116 66,800 66,703 63,411 -4.02% 0.09K 00:47:22  
  ETH/BTC BTC Indonesia 0.079020 0.080180 0.080760 0.077500 -1.45% 0.08K 00:53:39  
  ETH/HKD Tidebit 4,630.0 4,847.5 4,900.0 4,630.0 -4.49% 0.08K 00:50:50  
  ETH/USD Cryptopia 588.12 610.00 616.00 571.62 -3.59% 0.07K 00:52:18  
  ETH/BTC Zaif 0.079400 0.080000 0.081200 0.077700 -0.75% 0.06K 00:52:54  
  ETH/SGD QUOINE 818.65 820.99 821.00 751.00 -0.28% 0.05K 00:53:36  
  ETH/BTC Gatecoin 0.078830 0.080000 0.080730 0.078000 -1.46% 0.05K 00:53:08  
  ETH/BTC AEX 0.079500 0.080500 0.081300 0.078100 -1.24% 0.04K 00:49:27  
  ETH/CAD Kraken 747.54 776.69 748.61 738.73 -3.75% 0.03K 00:53:36  
  ETH/HKD Gatecoin 5,378.0 5,208.0 5,380.0 5,190.0 +3.26% 0.03K 00:47:15  
  ETH/USD Tidex 584.70 611.51 615.79 570.87 -4.38% 0.02K 00:52:35  
  ETH/USD BigONE 600.00 610.00 614.72 579.62 -1.64% 0.02K 00:52:38  
  ETH/BTC BXThailand 0.081000 0.079588 0.081000 0.081000 +1.77% 0.02K 00:52:34  
  ETH/LTC Cryptopia 4.9592 4.9421 5.0489 4.8868 +0.35% 0.02K 00:52:16  
  ETH/BTC CoinExchange 0.075605 0.075605 0.075605 0.075605 0.00% 0.01K 19:00:10  
  ETH/BTC GOPAX 0.080000 0.080000 0.080000 0.080000 0% 0.01K 03:18:53  
  ETH/BTC BitBay 0.078018 0.079950 0.082000 0.078018 -2.42% 0.01K 00:20:31  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 19:00:10  
  ETH/EUR Gatecoin 501.71 514.98 520.00 501.66 -2.58% 0.01K 00:53:30  
  ETH/AUD ACX 802.84 835.69 849.56 789.12 -3.93% 0.01K 00:47:13  
  Ethereum AUD Index Investing.com 802.84 835.69 956.90 767.37 -4.09% 0.01K 00:36:46  
  ETH/DOGE Cryptopia 171,352 172,162 180,000 166,131 -0.47% 0.01K 00:52:19  
  ETH/THB TDAX 19,072.0 19,031.0 19,366.2 19,020.0 +0.22% 0.01K 00:42:08  
  ETH/USD Tidebit 625.00 678.00 650.00 625.00 -7.82% 0.00K 02:35:01  
  ETH/USD BitBay 584.64 574.82 625.01 572.94 +1.71% 0.00K 00:51:59  
  Ethereum VND Index Investing.com 13,336,560 13,931,103 15,841,693 12,322,186 -4.46% 0 00:48:02  
  ETH/GBP Kraken 440.00 436.53 440.00 428.38 +0.79% 0 00:53:38  
  Ethereum MYR Index Investing.com 2,331.1 2,437.5 2,775.6 2,153.3 -4.57% 0 00:48:02  
  ETH/BTC Zebpay 0.082300 0.081000 0.083000 0.082300 +1.60% 0 18:06:14  
  Ethereum ILS Index Investing.com 2,085.8 2,181.8 2,495.2 1,931.9 -4.61% 0 00:48:02  
  ETH/JPY Kraken 64,145 65,834 64,145 64,145 -2.57% 0 00:53:32  
  ETH/XAU Synthetic 0.44981 0.46982 0.63720 0.63720 -4.26% 0 00:53:01  
  Ethereum SEK Index Investing.com 5,134.3 5,362.2 6,068.7 4,720.8 -4.44% 0 00:48:02  
  ETH/BTC TDAX 0.032800 0.032800 0.000000 0.000000 0% 0 19:25:06  
  ETH/EUR BitBay 500.35 505.07 527.68 491.67 -0.93% 0 00:53:11  
  ETH/HKD QUOINE 5,032.8 4,603.1 5,076.9 4,250.0 +9.34% 0 00:52:58  
  ETH/HSR EXX 84.50 84.50 84.50 84.50 0.00% 0 19:00:10  
  ETH/EUR QUOINE 473.14 473.14 553.31 474.96 -0.00% 0 00:51:39  
  ETH/KRW Coinrail 550,000 655,000 550,000 550,000 -16.03% 0 00:38:13  
  ETH/SAR Synthetic 2,195.7 2,294.7 3,142.8 3,142.8 -4.32% 0 00:53:01  
  ETH/SEK Synthetic 5,134.3 5,362.2 7,373.6 7,373.6 -4.25% 0 00:53:01  
  ETH/ILS Synthetic 2,085.8 2,181.8 3,028.2 3,028.2 -4.40% 0 00:53:02  
  ETH/MXN Synthetic 11,449.5 11,993.1 14,597.0 14,597.0 -4.53% 0 00:53:01  
  ETH/ZAR Synthetic 7,324.3 7,618.0 10,473.0 10,473.0 -3.86% 0 00:53:01  
  ETH/USD Gatecoin 640.00 576.50 640.00 576.50 +11.01% 0 00:42:05  
  ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 19:00:10  
  ETH/INR Synthetic 39,651 41,747 55,995 55,995 -5.02% 0 00:53:01  
  ETH/MYR Synthetic 2,331.1 2,437.5 3,302.1 3,302.1 -4.37% 0 00:53:02  
  ETH/VND Synthetic 13,336,560 13,931,103 19,080,032 19,080,032 -4.27% 0 00:53:02  
  ETH/AUD QUOINE 983.31 983.31 819.31 721.22 0% 0 00:53:21  
  ETH/IDR QUOINE 7,861,799 7,861,799 9,163,880 7,735,593 0% 0 00:53:39  
  ETH/INR QUOINE 0.00000 0.00000 0.00000 0.00000 0.00% 0 19:00:10  
  ETH/PHP QUOINE 37,211.7 37,211.7 34,083.2 28,460.9 -0.00% 0 00:53:11  
  ETH/BTC LakeBTC 0.080600 0.080600 0.080600 0.080600 -0.00% 0 00:52:08  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 03:53:48  
  ETH/BTC Coinrail 0.080000 0.085000 0.080000 0.080000 -5.88% 0 00:51:57  
  Ethereum ZAR Index Investing.com 7,324.3 7,618.0 8,850.3 6,730.2 -4.01% 0 00:48:04  
  Ethereum MXN Index Investing.com 11,449.5 11,993.1 13,848.6 10,627.6 -4.75% 0 00:48:02  
  Ethereum SAR Index Investing.com 2,195.7 2,294.7 2,618.1 2,029.6 -4.51% 0 00:48:03  

EOS

(9.54%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EOS Index Investing.com 11.9457 12.4209 13.4480 10.3400 -3.98% 30.22M 00:53:31  
  EOS BTC Index Investing.com 0.001612 0.001629 0.001695 0.001386 -1.06% 17.97M 00:53:40  
  EOS/USD Huobi 11.9397 12.4195 12.5500 11.5716 -3.86% 15.69M 00:53:14  
  EOS/USD Bitfinex 11.9500 13.9860 12.5480 11.5500 -4.77% 9.96M 00:52:47  
  EOS/BTC Binance 0.001612 0.001629 0.001661 0.001576 -1.07% 6.55M 00:53:26  
  EOS/BTC OKEx 0.001612 0.001631 0.001659 0.001572 -1.16% 6.21M 00:53:17  
  EOS ETH Index Investing.com 0.020394 0.020261 0.021557 0.018019 +0.65% 4.58M 00:53:40  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 -0.00% 4.24M 03:15:29  
  EOS CNY Index Investing.com 9.5600 9.5600 82.1336 9.5600 -0.00% 4.24M 19:27:13  
  EOS/USD ZB.COM 11.9400 12.4500 12.5670 11.5810 -4.10% 2.90M 00:52:27  
  EOS/ETH Binance 0.020385 0.020362 0.020899 0.019769 +0.11% 2.48M 00:53:22  
  EOS/BTC Huobi 0.001613 0.001630 0.001660 0.001576 -1.07% 1.79M 00:53:39  
  EOS/ETH Huobi 0.020388 0.020275 0.020927 0.019816 +0.56% 1.16M 00:52:50  
  EOS/USD Gate.io 11.9571 12.4400 12.5400 11.6000 -3.88% 1.13M 00:53:40  
  EOS/BTC Bitfinex 0.001612 0.001607 0.001658 0.001574 -1.64% 1.10M 00:53:17  
  EOS/BTC Bit-Z 0.001612 0.001629 0.001668 0.001576 -1.08% 993.19K 00:53:34  
  EOS/BTC ZB.COM 0.001612 0.001632 0.001657 0.001576 -1.23% 834.48K 00:53:03  
  EOS/ETH Bitfinex 0.020411 0.019173 0.020973 0.019800 +0.48% 514.62K 00:53:32  
  EOS/USD HitBTC 12.0475 12.4193 12.5200 11.7361 -2.99% 507.68K 00:53:32  
  EOS/BTC HitBTC 0.001612 0.001623 0.001657 0.001579 -0.68% 357.69K 00:53:09  
  EOS/ETH LBank 0.020440 0.020307 0.021112 0.020000 +0.66% 312.77K 00:53:40  
  EOS/BTC BigONE 0.001607 0.001636 0.001667 0.001580 -1.79% 35.67K 00:53:30  
  EOS/BTC EXX 0.001620 0.001641 0.001700 0.001620 -1.28% 30.12K 00:53:38  
  EOS/ETH Gate.io 0.020499 0.020200 0.020914 0.019826 +1.48% 24.93K 00:53:29  
  EOS INR Index Investing.com 861.02 874.00 945.00 725.00 -1.51% 23.15K 00:49:38  
  EOS/INR Zebpay 861.02 874.00 882.00 833.00 -1.49% 23.15K 00:49:37  
  EOS/ETH Bibox 0.020440 0.020242 0.020850 0.019813 +0.98% 23.09K 00:53:18  
  EOS/BTC Kucoin 0.001604 0.001625 0.001657 0.001581 -1.24% 20.36K 00:53:20  
  EOS/BITCNY BigONE 72.830 71.850 75.360 68.820 +1.36% 15.87K 00:53:22  
  EOS/ETH HitBTC 0.020408 0.020292 0.020943 0.019819 +0.57% 14.73K 00:53:22  
  EOS/ETH EtherDelta 0.020691 0.020000 0.020691 0.020691 +3.46% 14.43K 00:29:49  
  EOS/BTC Gate.io 0.001606 0.001632 0.001653 0.001581 -1.59% 14.08K 00:43:00  
  EOS/ETH Kucoin 0.020417 0.020357 0.020945 0.019824 +0.29% 13.06K 00:51:35  
  EOS/BTC Bibox 0.001613 0.001630 0.001666 0.001574 -1.08% 12.87K 00:53:17  
  EOS/USD Bibox 11.9498 12.3686 12.5109 11.3852 -3.39% 9.69K 00:53:38  
  EOS/ETH EXX 0.020320 0.020910 0.020920 0.020230 -2.82% 6.98K 00:53:15  
  EOS/USD BigONE 11.9000 12.2760 12.4990 11.6850 -3.06% 6.33K 00:53:00  
  EOS/USD Liqui 12.0322 12.3547 12.4727 11.6402 -2.61% 6.32K 00:53:13  
  EOS/ETH Kraken 0.020420 0.020346 0.020844 0.020374 +0.36% 6.28K 00:53:36  
  EOS/BTC Liqui 0.001612 0.001631 0.001647 0.001575 -1.18% 5.55K 00:49:52  
  EOS/ETH Liqui 0.020374 0.020307 0.020816 0.019800 +0.33% 5.28K 00:50:22  
  EOS/BTC Kraken 0.001603 0.001634 0.001631 0.001600 -1.88% 4.05K 00:53:34  
  EOS/BTC YoBit 0.001618 0.001630 0.001685 0.001592 -0.75% 2.30K 00:53:35  
  EOS/USD YoBit 12.6239 13.0900 13.5700 12.4801 -3.56% 2.18K 00:53:31  
  EOS/NEO Kucoin 0.229000 0.221600 0.235298 0.219500 +3.34% 1.96K 00:43:19  
  EOS/BTC Livecoin 0.001632 0.001658 0.001662 0.001585 -1.56% 1.64K 00:53:32  
  EOS/ETH Cobinhood 0.020662 0.020298 0.021399 0.019900 +1.79% 0.93K 00:53:35  
  EOS/BTC Cobinhood 0.001628 0.001630 0.001777 0.001520 -0.12% 0.21K 00:52:49  
  EOS/USD Livecoin 12.9698 12.7049 13.4600 12.5200 +2.09% 0.16K 00:53:35  
  EOS/ETH Livecoin 0.022647 0.020004 0.022652 0.018924 +13.21% 0.05K 00:53:15  
  EOS/USD Cobinhood 9.5000 9.5000 9.5000 9.5000 +0.00% 0.01K 19:00:10  
  EOS/QTUM EXX 0.38700 0.38700 0.38700 0.38700 0.00% 0.01K 19:00:10  
  EOS/BTC Tidex 0.001400 0.001678 0.001678 0.001400 -16.55% 0.01K 00:52:58  
  EOS SEK Index Investing.com 104.791 108.845 116.652 90.269 -3.87% 0 00:52:04  
  EOS RUB Index Investing.com 744.17 765.17 828.30 635.32 -2.82% 0 00:52:04  
  EOS ILS Index Investing.com 42.5706 44.2886 48.0624 36.9484 -4.04% 0 00:52:06  
  EOS TRY Index Investing.com 56.237 59.378 61.681 48.193 -5.59% 0 00:52:05  
  EOS PLN Index Investing.com 44.2543 45.7304 48.9293 37.8421 -3.34% 0 00:52:03  
  EOS SAR Index Investing.com 44.814 46.580 50.422 38.810 -3.94% 0 00:52:04  
  EOS HKD Index Investing.com 93.750 97.413 105.521 81.208 -3.91% 0 00:52:04  
  EOS AUD Index Investing.com 15.8313 16.4149 17.7341 13.6806 -3.69% 0 00:52:05  
  EOS KRW Index Investing.com 11,650.0 12,050.0 14,400.0 11,650.0 -3.43% 0 00:27:26  
  EOS/ETH LATOKEN 0.01906000 0.01906000 0.01906000 0.01906000 -0.00% 0 16:55:13  
  EOS/LA LATOKEN 68.66990000 68.66989899 68.66990000 68.66990000 +0.00% 0 16:55:12  
  EOS CAD Index Investing.com 15.5031 16.0285 17.1797 13.3006 -3.39% 0 00:52:06  
  EOS MYR Index Investing.com 47.577 49.479 53.515 41.190 -4.00% 0 00:52:06  
  EOS VND Index Investing.com 272,198 282,784 305,122 235,706 -3.89% 0 00:52:04  
  EOS MXN Index Investing.com 233.68 243.45 266.78 203.29 -4.18% 0 00:52:04  
  EOS/TRY Synthetic 56.237 59.378 80.793 80.793 -5.29% 0 00:53:02  
  EOS EUR index Investing.com 10.2899 10.6416 11.3977 8.8182 -3.42% 0 00:53:02  
  EOS/INR Synthetic 809.28 847.41 1,263.11 1,263.11 -4.50% 0 00:53:02  
  EOS/ZAR Synthetic 149.489 154.636 236.706 236.706 -3.33% 0 00:53:02  
  EOS/MXN Synthetic 233.68 243.45 368.78 368.78 -4.01% 0 00:53:02  
  EOS/EUR Synthetic 10.2899 10.5585 15.8701 10.2899 -2.54% 0 00:53:01  
  EOS/KRW Coinrail 11,650.0 12,050.0 11,650.0 11,650.0 -3.32% 0 00:53:40  
  EOS/BCH OKEx 0.008088 0.008088 0.008088 0.008088 -0.00% 0 03:23:13  
  EOS/WAVES Tidex 1.97496 1.97496 1.97496 1.97496 0% 0 03:01:08  
  EOS/BTC Coinrail 0.001684 0.001600 0.001684 0.001684 +5.25% 0 00:32:20  
  EOS/PLN Synthetic 44.2543 45.7304 67.5273 67.5273 -3.23% 0 00:53:02  
  EOS/SAR Synthetic 44.814 46.580 70.572 70.572 -3.79% 0 00:53:02  
  EOS/MYR Synthetic 47.577 49.479 74.992 74.992 -3.84% 0 00:53:03  
  EOS/VND Synthetic 272,198 282,784 428,581 428,581 -3.74% 0 00:53:03  
  EOS/CAD Synthetic 15.5031 16.0285 24.4349 24.4349 -3.28% 0 00:53:03  
  EOS/AUD Synthetic 15.8313 16.4149 25.1995 25.1995 -3.55% 0 00:53:03  
  EOS/HKD Synthetic 93.750 97.413 147.717 147.717 -3.76% 0 00:53:03  
  EOS/CNY Synthetic 76.357 79.348 119.860 119.860 -3.77% 0 00:53:03  
  EOS/RUB Synthetic 744.17 765.17 1,189.86 1,189.86 -2.74% 0 00:53:02  
  EOS/SEK Synthetic 104.791 108.845 166.109 166.109 -3.72% 0 00:53:03  
  EOS/ILS Synthetic 42.5706 44.2886 67.9309 67.9309 -3.88% 0 00:53:03  
  EOS ZAR Index Investing.com 149.489 154.636 170.457 128.728 -3.44% 0 00:52:04  

Bitcoin Cash

(4.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash BTC Index Investing.com 0.12824 0.13171 0.14666 0.12610 -2.70% 234.26K 00:53:40  
  Bitcoin Cash Index Investing.com 1,002.00 1,061.48 1,297.37 947.01 -5.94% 153.71K 00:53:31  
  BCH/BTC OKEx 0.11028 0.11028 0.11028 0.11028 +0.00% 66.61K 19:00:10  
  BCH/BTC HitBTC 0.13505 0.13916 0.13998 0.13400 -2.95% 39.16K 00:53:38  
  BCH/BTC LBank 0.13638 0.13954 0.15127 0.12986 -2.26% 36.26K 00:53:33  
  BCH/USD Huobi 1,000.11 1,060.73 1,075.00 985.60 -5.71% 34.53K 00:53:34  
  BCH/BTC EXX 0.13513 0.13939 0.13945 0.13513 -3.05% 34.50K 00:53:39  
  Bitcoin Cash ETH Index Investing.com 1.72327 1.72895 1.84963 1.65342 -0.33% 34.41K 00:53:28  
  BCH/USD Bitfinex 1,000.50 1,410.30 1,069.20 980.00 -6.43% 33.80K 00:52:17  
  BCH/ETH LBank 1.72479 1.72837 1.86762 1.66691 -0.21% 30.22K 00:52:28  
  BCH/USD Binance 1,000.86 1,060.09 1,068.40 985.25 -5.59% 29.32K 00:53:13  
  Bitcoin Cash KRW Index Investing.com 1,113,790 1,172,433 1,374,256 1,063,518 -5.27% 20.56K 00:53:13  
  BCH/USD GDAX 1,000.00 1,063.90 1,074.00 986.38 -6.01% 20.17K 00:52:59  
  BCH/BTC Bit-Z 0.13502 0.13921 0.14015 0.13377 -3.01% 16.42K 00:53:29  
  BCH/KRW Bithumb 1,114,000 1,173,000 1,180,000 1,097,000 -5.03% 15.47K 00:51:31  
  BCH/BTC Binance 0.13502 0.13922 0.13985 0.13385 -3.02% 14.51K 00:53:31  
  BCH/USD Coinbene 1,002.12 1,059.43 1,089.66 984.03 -5.41% 12.95K 00:53:39  
  BCH/BTC Huobi 0.13510 0.13921 0.14024 0.13391 -2.95% 6.83K 00:53:14  
  BCH/JPY Bitbank 110,000 117,000 117,500 109,200 -5.98% 6.35K 00:53:39  
  BCH/BTC Bitfinex 0.13509 0.16222 0.13983 0.13361 -3.02% 6.02K 00:53:32  
  BCH/USD HitBTC 1,006.17 1,061.48 1,068.48 992.80 -5.21% 5.54K 00:53:39  
  BCH/KRW Coinone 1,113,500 1,171,000 1,180,000 1,099,000 -4.91% 4.21K 00:52:43  
  BCH/BTC WEX 0.13530 0.13910 0.13990 0.13440 -2.73% 4.07K 00:53:17  
  BCH/USD WEX 1,042.41 1,093.53 1,097.97 1,030.63 -4.67% 3.78K 00:53:15  
  BCH/USD BitStamp 1,003.81 1,058.99 1,067.98 987.70 -5.21% 3.52K 00:52:39  
  Bitcoin Cash EUR index Investing.com 865.27 910.29 1,045.38 811.95 -5.20% 3.26K 00:53:00  
  BCH/USD Poloniex 1,001.32 1,061.80 1,069.50 985.71 -5.70% 3.25K 00:53:34  
  BCH/USD ZB.COM 998.57 1,060.07 1,067.18 987.88 -5.80% 2.78K 00:53:22  
  BCH/JPY Zaif 110,000 117,375 117,390 109,130 -6.28% 1.56K 00:53:00  
  BCH/JPY Fisco 110,000 117,375 117,390 109,130 -6.28% 1.56K 00:53:00  
  BCH/BTC Bittrex 0.13472 0.13911 0.13998 0.13416 -3.16% 1.52K 00:52:56  
  BCH/DASH WEX 3.0260 3.0750 3.1190 2.9730 -1.59% 1.40K 00:53:17  
  BCH/ETH HitBTC 1.70774 1.73408 1.75849 1.69667 -1.52% 1.30K 00:53:21  
  BCH/BTC Poloniex 0.13498 0.13911 0.14008 0.13409 -2.96% 1.27K 00:53:32  
  BCH/ETH WEX 1.72200 1.73100 1.76600 1.70400 -0.52% 1.26K 00:52:16  
  BCH/LTC WEX 8.4810 8.5400 8.6330 8.3420 -0.69% 1.24K 00:52:15  
  BCH/EUR BitStamp 861.00 908.86 914.00 846.90 -5.27% 1.24K 00:53:40  
  BCH/USD Exmo 1,008.00 1,057.22 1,064.64 997.77 -4.66% 1.24K 00:52:02  
  BCH/BTC Livecoin 0.13481 0.13963 0.14000 0.13400 -3.46% 1.09K 00:52:43  
  Bitcoin Cash RUB Index Investing.com 62,836 64,894 74,869 59,818 -3.27% 1.06K 00:53:14  
  BCH/EUR GDAX 861.17 911.00 912.05 849.00 -5.47% 1.05K 00:52:58  
  BCH/BTC BitStamp 0.13500 0.13930 0.13997 0.13400 -3.09% 1.02K 00:51:55  
  BCH/USD Bittrex 1,004.98 1,063.66 1,070.00 988.55 -5.52% 0.96K 00:53:34  
  BCH/BTC COINEGG 0.13596 0.13924 0.14102 0.13398 -2.36% 0.92K 00:53:38  
  BCH/ETH Binance 1.70729 1.72848 1.74700 1.70050 -1.23% 0.89K 00:53:28  
  BCH/EUR WEX 877.30 911.86 917.66 869.86 -3.79% 0.86K 00:52:57  
  BCH/RUB WEX 63,108 65,132 65,792 62,153 -3.11% 0.83K 00:53:13  
  BCH/BTC xBTCe 0.13700 0.14100 0.13800 0.13700 -2.84% 0.82K 00:52:06  
  BCH/KRW Upbit 1,111,000 1,170,000 1,134,500 1,108,000 -5.04% 0.80K 00:53:12  
  BCH/BTC Qryptos 0.13600 0.13962 0.14496 0.13600 -2.59% 0.79K 00:53:05  
  BCH/BTC Exmo 0.13525 0.13887 0.14000 0.13438 -2.60% 0.77K 00:53:25  
  BCH/BTC bitFlyer 0.13588 0.13852 0.13588 0.13588 -1.91% 0.73K 00:53:38  
  BCH/ZEC WEX 3.6470 3.5940 3.6610 3.5450 +1.47% 0.57K 00:53:16  
  BCH/IDR BTC Indonesia 14,500,000 15,170,000 15,350,000 14,400,000 -4.42% 0.39K 00:52:42  
  BCH/USD Upbit 1,005.00 1,063.66 1,016.00 991.00 -5.51% 0.35K 00:52:29  
  BCH/USD Livecoin 1,062.22 1,128.10 1,132.47 1,050.91 -5.84% 0.33K 00:50:37  
  BCH/ETH Bitfinex 1.70500 1.94140 1.74950 1.70070 -1.77% 0.30K 00:53:32  
  BCH/USD xBTCe 1,000.60 1,062.00 1,033.10 993.47 -5.78% 0.30K 00:53:41  
  BCH/USD CEX.IO 1,021.15 1,066.17 1,081.07 1,003.26 -4.22% 0.27K 00:53:13  
  BCH/USD Kraken 1,003.00 1,063.50 1,015.50 995.00 -5.69% 0.27K 00:53:39  
  BCH/INR Zebpay 72,700 74,600 76,000 72,115 -2.55% 0.26K 00:49:28  
  Bitcoin Cash INR Index Investing.com 72,700 74,600 86,487 67,151 -2.61% 0.26K 00:49:29  
  BCH/USD Gate.io 1,003.78 1,063.38 1,068.95 988.10 -5.60% 0.24K 00:53:27  
  BCH/RUB Exmo 61,841 64,285 64,967 61,167 -3.80% 0.23K 00:53:25  
  BCH/BTC ZB.COM 0.13498 0.13935 0.14057 0.13394 -3.13% 0.20K 00:45:05  
  BCH/BTC Bitbank 0.13360 0.13860 0.13997 0.12800 -3.61% 0.19K 00:49:03  
  BCH/BTC Upbit 0.13472 0.13911 0.13644 0.13439 -3.16% 0.18K 00:53:35  
  BCH/ETH Exmo 1.71000 1.73345 1.74602 1.70350 -1.35% 0.16K 00:53:22  
  BCH/BRL MercadoBitcoin 3,880.0 3,998.4 3,999.0 3,784.2 -2.96% 0.12K 00:39:22  
  BCH/THB BXThailand 32,701 34,355 32,701 32,701 -4.81% 0.11K 00:45:32  
  BCH/ETH Bittrex 1.71540 1.73000 1.75212 1.67001 -0.84% 0.11K 00:53:32  
  BCH/BTC CEX.IO 0.13607 0.14119 0.14100 0.13472 -3.63% 0.10K 00:53:40  
  BCH/BNB Binance 77.30 79.81 80.67 76.84 -3.14% 0.10K 00:53:21  
  BCH/BTC Liqui 0.13509 0.13942 0.14006 0.13428 -3.10% 0.10K 00:53:23  
  BCH/EUR Kraken 859.30 905.80 870.00 857.10 -5.13% 0.10K 00:53:19  
  BCH/KRW GOPAX 1,116,000 1,169,500 1,174,500 1,100,000 -4.57% 0.09K 00:51:04  
  BCH/PLN BitBay 3,789.6 3,822.3 3,900.0 3,621.6 -0.85% 0.07K 00:53:26  
  Bitcoin Cash PLN Index Investing.com 3,789.6 3,822.3 4,500.0 3,480.0 -0.86% 0.07K 00:27:36  
  BCH/USD Liqui 1,004.22 1,060.83 1,066.49 999.00 -5.34% 0.06K 00:53:36  
  BCH/ETH Liqui 1.71801 1.74057 1.74209 1.70010 -1.30% 0.06K 00:46:48  
  BCH/ETH Upbit 1.71540 1.73000 1.73444 1.67001 -0.84% 0.05K 00:24:32  
  BCH/BTC Kucoin 0.13521 0.13936 0.13978 0.13421 -2.98% 0.05K 00:53:28  
  BCH/BTC Kraken 0.13500 0.13907 0.13624 0.13455 -2.93% 0.04K 00:53:40  
  BCH/USD Kucoin 1,000.28 1,058.54 1,063.62 991.33 -5.50% 0.03K 00:53:19  
  BCH/BTC Cryptopia 0.13446 0.14000 0.14025 0.13446 -3.96% 0.03K 00:51:27  
  Bitcoin Cash CAD Index Investing.com 1,340.71 1,375.00 1,610.00 1,257.55 -2.56% 0.03K 00:40:10  
  BCH/CAD QuadrigaCX 1,340.71 1,375.00 1,406.08 1,315.00 -2.49% 0.03K 00:53:41  
  BCH/ETH Poloniex 1.70567 1.73298 1.74018 1.70346 -1.58% 0.03K 00:52:29  
  BCH/EUR CEX.IO 857.30 908.52 909.22 852.55 -5.64% 0.02K 00:52:35  
  BCH/JPY QUOINE 111,712 116,500 118,866 107,048 -4.11% 0.02K 00:53:37  
  BCH/ETH Bibox 1.70915 1.73374 1.74665 1.68407 -1.42% 0.02K 00:52:32  
  BCH/USD Cryptopia 998.41 1,057.82 1,056.58 994.45 -5.62% 0.02K 00:51:38  
  BCH/ETH Kucoin 1.72510 1.72800 1.74207 1.70020 -0.17% 0.01K 00:53:32  
  BCH/BTC Zaif 0.13370 0.13990 0.14000 0.13370 -4.43% 0.01K 00:43:56  
  BCH/BTC Fisco 0.13370 0.13990 0.14000 0.13370 -4.43% 0.01K 00:43:56  
  BCH/BTC AEX 0.14600 0.14600 0.14600 0.14600 +0.00% 0.01K 19:00:10  
  BCH/BTC QuadrigaCX 0.13629 0.14075 0.14000 0.13400 -3.17% 0.01K 00:53:41  
  BCH/BTC Gate.io 0.13550 0.13990 0.13990 0.13100 -3.15% 0.01K 00:43:10  
  BCH/BTC Tidex 0.13532 0.13894 0.13894 0.13514 -2.61% 0.01K 00:53:19  
  BCH/USD QUOINE 999.00 1,059.00 1,095.25 976.57 -5.67% 0.01K 00:50:04  
  BCH/WAVES Tidex 227.75 225.04 229.15 224.11 +1.20% 0.01K 00:29:28  
  BCH/ETH Tidex 1.70692 1.73090 1.74129 1.70692 -1.39% 0.01K 00:53:28  
  BCH/USD YoBit 1,063.03 1,147.70 1,147.70 1,063.03 -7.38% 0.00K 00:33:20  
  BCH/KCS Kucoin 331.40 332.80 333.80 320.74 -0.42% 0.00K 00:21:50  
  BCH/BRL Negocie Coins 3,850.1 4,000.0 4,000.0 3,850.0 -3.75% 0.00K 00:51:47  
  BCH/SGD QUOINE 1,359.01 1,412.20 1,412.20 1,309.03 -3.77% 0.00K 00:53:36  
  BCH/BTC BigONE 0.13532 0.14127 0.13850 0.13441 -4.21% 0.00K 23:06:21  
  BCH/BTC