Último minuto
Obtenga un 50% de descuento 0
📊 El informe de empleo de septiembre en EE. UU. ya está aquí. Descubre cómo cambiaron las expectativas de alza en las tasas de la Fed.
Ve las probabilidades

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether USDt

(84.17%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 0.9999 0.9999 0.9999 0.9996 0.00% 325.47M 11:08:26  
  USDT/USD Kraken 0.9999 0.9999 1.0000 0.9996 0.00% 160.56M 11:08:26  
  USDT/BRL Binance 4.994 5.016 5.058 4.961 -0.46% 93.97M 11:08:09  
  USDT/USD Bitfinex 0.9998 0.9996 0.9999 0.9994 +0.02% 89.99M 11:08:37  
  USDT/EUR Kraken 0.8884 0.8922 0.8967 0.8869 -0.43% 73.57M 11:08:38  
  USDT/USD Coinbase Pro 0.9999 0.9998 1.0000 0.9996 +0.01% 73.04M 11:08:24  
  USDT/USDC Coinbase Pro 0.9999 1.0000 1.0001 0.9997 -0.01% 42.94M 11:08:25  
  USDT/KRW Upbit 1,352 1,358 1,355 1,348 -0.44% 34.93M 11:08:32  
  USDT/EUR Coinbase Pro 0.8885 0.8922 0.8925 0.8868 -0.41% 30.96M 11:08:26  
  USDT/TRY Binance 49.120 49.130 49.180 49.050 -0.02% 29.96M 11:08:36  
  USDT/THB Bitkub 33.600 33.640 33.670 33.520 -0.12% 21.03M 11:08:28  
  USDT/TRY Paribu 49.110 49.105 49.180 49.090 +0.01% 6.92M 11:08:35  
  USDT/TRY BTCTurk 49.140 49.147 49.188 49.090 -0.01% 6.86M 11:08:22  
  USDT/KRW Bithumb 1,352 1,357 1,353 1,347 -0.37% 6.35M 11:08:26  
  USDT/GBP Coinbase Pro 0.7535 0.7569 0.7574 0.7527 -0.45% 4.15M 11:08:26  
  USDT/ARS Bitso 1,605.00 1,605.00 1,609.83 1,593.45 0.00% 3.93M 11:08:28  
  USDT/MXN Bitso 17.972 18.080 18.120 17.908 -0.60% 2.97M 11:08:28  
  USDT/ARS Binance 1,605.4 1,607.3 1,610.1 1,602.5 -0.12% 2.91M 11:08:26  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 11:08:27  
  USDT/USD Binance.US 1.0000 1.0000 1.0000 0.9998 0.00% 1.90M 11:08:36  
  USDT/AUD Kraken 1.433 1.436 1.436 1.431 -0.21% 1.63M 11:08:24  
  USDT/EUR Bitget 0.8891 0.8928 0.8936 0.8875 -0.41% 1.03M 11:08:26  
  USDT/MXN Binance 17.96 18.10 18.13 17.92 -0.77% 817.71K 11:08:30  
  USDT/ZAR Binance 16.61 16.72 16.75 16.56 -0.66% 537.89K 11:08:28  
  USDT/COP Binance 3,226 3,197 3,227 3,174 +0.91% 516.42K 11:08:25  
  USDT/CAD Kraken 1.4226 1.4262 1.4285 1.4220 -0.25% 402.03K 11:08:28  
  USDT/ZAR AltCoinTrader 16.63 16.75 16.76 16.51 -0.66% 397.03K 11:08:35  
  USDT/PLN Bybit 3.898 3.910 3.910 3.878 -0.31% 135.07K 11:08:26  
  USDT/HKD B2Z Exchange 7.8480 7.8457 7.8487 7.8439 +0.03% 131.93K 11:08:26  
  USDT/THB Orbix 33.570 33.620 33.630 33.500 -0.15% 117.65K 11:08:29  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 11:08:30  
  USDT/AUD Coins.xyz 1.435 1.437 1.444 1.433 -0.14% 14.68K 11:08:29  
  USDT/USD Perpetual Kraken Futures 1.0002 0.9993 1.0002 0.9993 +0.09% 6.01K 11:08:35  
  USDT/JPY Kraken 158.355 157.621 158.750 157.621 +0.47% 1.37K 11:08:33  
  USDT/BRL Coins.xyz 5.240 5.240 5.244 5.240 0.00% 44.00 11:08:29  
  USDT/INR Bitbns 81.00 81.03 81.03 81.00 -0.04% 1.00 11:08:36  
  USDT/EGP Synthetic 52.27 50.59 54.80 15.71 -0.21% 11:08:02  
  USDT/RUB Synthetic 84.74 84.07 88.30 82.13 -0.68% 11:08:02  

Bitcoin

(35.07%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTC/USDC XT.COM 85,614.34 85,425.90 86,697.22 85,116.00 +0.22% 98.95M 11:08:24  
  BTC/PHP Coins.ph 5,373,900 5,352,856 5,439,517 5,338,581 +0.39% 91.41M 11:08:34  
  BTC/PLN Kanga Exchange 333,712 180,900 338,103 333,117 +84.47% 40.46M 11:08:22  
  Bitcoin PLN Investing.com 333,712 219,901 338,103 219,901 +51.76% 40.46M 11:08:22  
  BTC/XRP IndoEx 56,978.92 57,092.03 56,978.92 56,978.92 -0.20% 9.64M 11:08:33  
  BTC/XAU Synthetic 20.5753 28.0978 45.5070 11.9511 -0.36% 405.51K 11:08:02  
  BTC/USD Perpetual Binance Futures 85,570.20 85,383.30 86,664.90 85,072.70 +0.22% 110.31K 11:08:24  
  Bitcoin Investing.com 85,614.9 85,429.9 86,675.4 85,141.4 +0.22% 45.25K 11:08:14  
  BTC/USD Bitrue 85,616.0 85,429.3 86,699.0 85,136.1 +0.22% 20.15K  
  BTC/USD Binance 85,616.0 85,429.3 86,699.0 85,136.1 +0.22% 12.63K  
  BTC/USD Coinbase Pro 85,608.6 85,428.3 86,698.4 85,100.0 +0.21% 4.64K  
  BTC/USD OKX 85,621.7 85,438.7 86,693.7 85,141.5 +0.21% 4.56K  
  BTC/USD Perpetual Kraken Futures 85,622.00 85,452.00 86,711.00 85,107.00 +0.20% 3.28K 11:08:35  
  BTC/USD Kraken 85,605.9 85,424.6 86,683.4 85,110.1 +0.21% 1.56K  
  Bitcoin KRW Investing.com 115,818,671 115,913,510 116,800,238 115,427,109 -0.08% 1.21K 11:08:34  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 05:27:53  
  BTC/USD BitStamp 85,609.5 85,427.5 86,676.9 85,120.5 +0.21% 1.15K  
  BTC/KRW Upbit 115,850,000 115,900,000 116,769,000 115,456,000 -0.04% 663.00 11:08:33  
  Bitcoin Euro Investing.com 76,060.6 76,217.4 76,990.0 75,963.7 -0.21% 604.00 11:08:30  
  BTC/USD Bitfinex 85,623.0 85,414.0 86,634.0 85,100.0 +0.24% 558.00  
  BTC/KRW Coinone 115,780,000 115,930,000 116,850,000 115,390,000 -0.13% 522.00 11:08:30  
  Bitcoin JPY Investing.com 13,545,038 13,513,475 13,691,402 13,479,290 +0.23% 339.00 11:08:34  
  BTC/EUR Kraken 76,060.2 76,220.0 77,009.8 75,958.1 -0.21% 282.00 11:08:26  
  BTC/FDUSD Binance 85,701.65 85,532.45 86,765.00 85,231.60 +0.20% 242.00 11:08:33  
  BTC/JPY bitFlyer 13,546,295 13,515,402 13,546,295 13,546,295 +0.23% 199.00 11:08:33  
  Bitcoin TRY Investing.com 4,204,940 4,197,633 4,254,514 4,184,397 +0.17% 158.00 11:08:30  
  BTC/EUR Coinbase Pro 76,055.1 76,211.2 77,010.5 75,962.1 -0.20% 149.00 11:08:30  
  BTC/JPY Binance 13,543,482 13,510,399 13,694,663 13,480,000 +0.24% 131.00 11:08:34  
  BTC/TRY Binance 4,205,399 4,198,239 4,254,957 4,184,609 +0.17% 104.00 11:08:27  
  Bitcoin BRL Investing.com 427,501 428,508 435,084 426,996 -0.24% 103.00 11:08:30  
  BTC/EUR Binance 76,055.0 76,214.5 77,010.0 75,963.1 -0.21% 88.00 11:08:23  
  BTC/EUR BitStamp 76,077.7 76,220.9 77,026.6 75,960.0 -0.19% 85.00 11:08:29  
  BTC/BRL Binance 427,534 428,524 435,107 426,708 -0.23% 82.00 11:08:25  
  Bitcoin GBP Investing.com 64,493.5 64,649.8 65,286.2 64,456.5 -0.24% 61.00 11:08:30  
  Bitcoin THB Investing.com 2,876,902 2,873,361 2,911,608 2,865,227 +0.12% 42.00 11:08:30  
  BTC/THB Bitkub 2,876,902 2,873,405 2,912,338 2,865,000 +0.12% 41.00 11:08:28  
  BTC/TRY Paribu 4,202,537 4,194,645 4,255,000 4,182,043 +0.19% 36.00 11:08:22  
  Bitcoin AUD Investing.com 122,573.7 122,568.3 124,551.2 122,008.2 +0.00% 33.00 11:08:30  
  BTC/GBP Coinbase Pro 64,502.8 64,649.3 65,288.7 64,451.0 -0.23% 33.00 11:08:23  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 02:10:48  
  Bitcoin CHF Investing.com 71,148.1 70,930.0 72,000.0 70,880.5 +0.31% 28.00 11:08:22  
  BTC/CHF Kraken 71,148.1 70,930.0 72,000.0 70,880.5 +0.31% 28.00 11:08:36  
  BTC/GBP Kraken 64,480.5 64,649.9 65,289.5 64,461.5 -0.26% 27.00 11:08:21  
  BTC/KRW Bithumb 115,797,000 115,910,000 116,774,000 115,757,000 -0.10% 27.00 11:08:25  
  BTC/NZD Independent Reserve 151,440.25 152,004.77 160,651.53 151,440.25 -0.37% 26.00 11:08:29  
  BTC/AUD Independent Reserve 122,564.14 122,564.72 128,465.17 121,770.12 0.00% 26.00 11:08:28  
  Bitcoin ZAR Investing.com 1,421,243 1,430,540 1,438,348 1,419,249 -0.65% 22.00 11:08:26  
  BTC/ZAR Luno 1,421,243 1,430,540 1,421,243 1,421,243 -0.65% 22.00 11:08:25  
  BTC/BRL MercadoBitcoin 427,617 428,456 435,194 426,828 -0.20% 20.00 11:08:32  
  BTC/TRY BTCTurk 4,207,098 4,198,254 4,254,946 4,185,003 +0.21% 18.00 11:08:21  
  Bitcoin MYR Investing.com 350,796 349,604 353,719 349,500 +0.34% 11.00 11:08:26  
  BTC/MYR Luno 350,796 349,604 350,796 350,796 +0.34% 11.00 11:08:25  
  BTC/JPY BTCBOX 13,539,897 13,505,705 13,683,224 13,486,195 +0.25% 9.00 11:08:28  
  BTC/MXN Bitso 1,538,500 1,544,220 1,557,160 1,537,000 -0.37% 8.00 11:08:28  
  Bitcoin MXN Investing.com 1,538,500 1,544,220 1,557,160 1,537,000 -0.37% 8.00 11:08:30  
  BTC/AUD BTC Markets 122,608.99 122,583.40 124,200.00 122,400.00 +0.02% 7.00 11:08:27  
  BTC/CAD Kraken 121,766.1 121,777.0 123,311.2 121,655.2 -0.01% 6.00 11:08:35  
  Bitcoin CAD Investing.com 121,747.9 121,777.0 123,311.2 121,655.2 -0.02% 6.00 11:08:22  
  BTC/GBP CEX.IO 64,540.0 64,685.0 65,932.3 43,664.9 -0.22% 1.00 11:08:27  
  BTC/IDR Luno 1,544,985,000 1,539,319,040 1,544,985,000 1,544,985,000 +0.37% 1.00 11:08:25  
  Bitcoin INR Investing.com 3,598,998 3,598,998 3,598,998 3,598,998 0.00% 1.00 11:08:22  
  BTC/THB Orbix 2,876,889 2,871,464 2,906,320 2,864,603 +0.19% 1.00 11:08:29  
  Bitcoin IDR Investing.com 1,544,985,000 1,539,319,000 1,544,985,000 1,521,932,000 +0.37% 1.00 11:08:26  
  BTC/BRL Coins.xyz 427,340 428,419 435,237 426,972 -0.25% 1.00 11:08:29  
  BTC/PLN WhiteBIT 527,931 223,088 527,931 219,289 +136.65% 1.00 04:47:00  
  BTC/NGN Luno 116,833,520 116,221,656 116,833,520 116,833,520 +0.53% 1.00 11:08:25  
  BTC/INR Bitbns 3,598,998 3,598,998 3,598,998 3,598,998 0.00% 1.00 11:08:21  
  BTC/INR Synthetic 82,657 7,122,330 10,339,685 54,314 +0.28% 0 11:08:02  
  BTC/SEK Synthetic 855,305 823,819 1,185,411 445,681 -0.39% 0 11:08:02  
  BTC/ZAR Synthetic 1,415,608 1,488,531 2,200,153 772,072 -0.54% 0 11:08:02  
  BTC/MXN Synthetic 1,539,302 1,650,950 2,316,498 1,013,937 -0.44% 0 11:08:02  
  BTC/SAR Synthetic 321,381 305,951 473,311 183,003 +0.21% 0 11:08:02  
  BTC/VND Synthetic 222,461 209,922 1,000,000,000 152,305 +0.22% 0 11:08:02  
  BTC/SGD Gemini 109,364.56 109,207.45 110,700.98 108,946.28 +0.14% 0 11:08:33  
  BTC/ILS Synthetic 261,024 296,801 421,238 154,409 -0.19% 0 11:08:02  
  BTC/MYR Synthetic 349,739 360,716 531,976 205,136 +0.17% 0 11:08:02  
  BTC/IDR Indodax 1,531,621,000 1,526,246,016 1,544,999,000 1,524,737,000 +0.35% 0 11:08:18  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 11:08:25  
  Bitcoin HKD Investing.com 672,025 670,628 679,997 668,348 +0.21% 0 11:08:02  
  BTC/ETH Synthetic 31.74 39.25 56.22 23.17 +0.59% 0 11:08:02  
  Bitcoin SAR Investing.com 321,381 320,713 325,194 319,623 +0.21% 0 11:08:02  
  Bitcoin SGD Investing.com 109,364.6 109,207.5 110,701.0 109,000.0 +0.14% 0 11:08:34  
  Bitcoin ILS Investing.com 261,024 261,518 263,777 259,925 -0.19% 0 11:08:02  
  Bitcoin VND Investing.com 222,461 221,973 224,969 221,237 +0.22% 0 11:08:02  
  Bitcoin SEK Investing.com 855,305 858,673 865,115 854,483 -0.39% 0 11:08:02  
  BTC/HKD Synthetic 672,025 633,573 981,981 380,197 +0.21% 11:08:02  
  BTC/AUD Coins.xyz 122,925.03 122,446.44 124,686.80 122,089.87 +0.39% 11:08:29  
  BTC/CZK Coinmate 1,860,605 1,866,385 1,880,654 1,860,605 -0.31% 11:08:34  

USDC

(19.86%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1.0000 1.0000 1.0002 1.0000 -0.00% 3.86B 11:08:34  
  USDC/USD Binance 1.0000 1.0000 1.0003 0.9999 -0.01% 3.21B 11:08:30  
  USDC/USD OKX 1.0000 1.0000 1.0002 0.9999 -0.01% 627.52M 11:08:22  
  USDC/EUR Kraken 0.8884 0.8921 0.8927 0.8868 -0.41% 135.22M 11:08:23  
  USDC/USD Kraken 1.0001 1.0000 1.0015 0.9999 +0.01% 16.44M 11:08:32  
  USDC/USD Perpetual Binance Futures 0.999602 0.999588 0.999634 0.999562 +0.00% 1.59M 11:08:24  
  USDC/USD HTX 1.0001 0.9999 1.0003 0.9999 +0.02% 1.31M 11:08:24  
  USDC/ARS TruBit Pro Exchange 1,605.34 1,618.98 1,630.88 1,577.10 -0.84% 203.48K 11:08:33  
  USDC/USD Perpetual Kraken Futures 0.998500 1.000000 1.000700 0.998500 -0.15% 6.80K 11:08:35  
  USD Coin BTC Investing.com 0.00001173 0.00001173 0.00001173 0.00001173 -0.00% 1.39K 11:08:34  
  USDC/BTC Upbit 0.00001173 0.00001173 0.00001173 0.00001144 0.00% 1.38K 11:08:32  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 11:08:36  
  USDC/BTC IndoEx 0.00001168 0.00001171 0.00001168 0.00001168 -0.26% 7.00 11:08:33  

Ethereum

(12.92%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/PHP Coins.ph 62.760 62.630 62.840 62.540 +0.21% 1.25B 11:08:34  
  ETH/PHP Coins.ph 169,233.4 169,538.4 170,951.6 168,703.4 -0.18% 10.70M 11:08:34  
  ETH/USD Perpetual Binance Futures 2,696.28 2,704.02 2,725.00 2,688.64 -0.29% 2.07M 11:08:23  
  ETH/XRP IndoEx 1,795.84 1,808.73 1,795.84 1,795.84 -0.71% 640.72K 11:08:33  
  Ethereum Investing.com 2,697.22 2,705.55 2,723.56 2,690.98 -0.31% 236.00K  
  ETH/USD Binance 2,697.19 2,705.63 2,725.13 2,690.40 -0.31% 179.00K  
  ETH/USD Bitfinex 2,697.60 2,705.00 2,722.90 2,689.40 -0.27% 43.07K 11:08:22  
  ETH/USD Perpetual Kraken Futures 2,697.40 2,705.30 2,724.90 2,689.70 -0.29% 24.62K 11:08:20  
  ETH/USD HTX 2,696.47 2,705.30 2,724.00 2,690.17 -0.33% 13.93K 11:08:26  
  Ethereum KRW Investing.com 3,648,967 3,671,235 3,679,846 3,646,695 -0.61% 13.86K 11:08:26  
  ETH/KRW Upbit 3,649,000 3,671,000 3,679,000 3,647,000 -0.60% 9.64K 11:08:21  
  Ethereum Euro Investing.com 2,395.70 2,414.04 2,424.78 2,394.33 -0.76% 5.96K 11:08:30  
  ETH/FDUSD Binance 2,699.40 2,708.51 2,726.99 2,693.47 -0.34% 3.94K 11:08:24  
  ETH/KRW Coinone 3,649,000 3,672,000 3,681,000 3,646,000 -0.63% 3.76K 11:08:31  
  Ethereum BTC Investing.com 0.031510 0.031680 0.031660 0.031400 -0.54% 3.02K 11:08:34  
  ETH/BTC Binance 0.031510 0.031680 0.031700 0.031390 -0.54% 3.02K 11:08:35  
  ETH/EUR Kraken 2,396.08 2,413.80 2,425.81 2,394.28 -0.73% 2.93K 11:08:24  
  Ethereum TRY Investing.com 132,440.5 132,873.9 133,698.3 132,247.8 -0.33% 2.48K 11:08:26  
  ETH/BRL Binance 13,476.69 13,575.26 13,700.60 13,454.03 -0.73% 1.35K 11:08:30  
  ETH/EUR Coinbase Pro 2,395.44 2,414.28 2,426.02 2,394.01 -0.78% 1.30K 11:08:29  
  ETH/TRY Paribu 132,381 132,700 133,704 132,216 -0.24% 1.15K 11:08:36  
  ETH/EUR Binance 2,395.39 2,414.12 2,425.65 2,394.01 -0.78% 1.11K 11:08:19  
  ETH/TRY Binance 132,506 132,957 133,801 132,250 -0.34% 1.05K 11:08:26  
  ETH/GBP Coinbase Pro 2,031.22 2,047.75 2,058.25 2,030.98 -0.81% 676.00 11:08:24  
  ETH/EUR BitStamp 2,395.00 2,414.69 2,425.25 2,395.00 -0.82% 621.00 11:08:29  
  ETH/KRW Bithumb 3,648,000 3,670,000 3,670,000 3,646,000 -0.60% 464.00 11:08:24  
  Ethereum THB Investing.com 90,579.5 90,996.5 91,648.2 90,504.3 -0.46% 369.00 11:08:30  
  ETH/THB Bitkub 90,569.0 91,000.0 91,655.0 90,497.9 -0.47% 364.00 11:08:28  
  ETH/TRY BTCTurk 132,440 132,964 133,797 132,250 -0.39% 284.00 11:08:37  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 05:40:00  
  Ethereum AUD Investing.com 3,871.92 3,862.49 3,904.94 3,864.52 +0.24% 145.00 11:08:34  
  ETH/BRL MercadoBitcoin 13,467.00 13,570.00 13,701.00 13,450.00 -0.76% 121.00 11:08:32  
  ETH/AUD BTC Markets 3,874.92 3,867.43 3,905.04 3,864.48 +0.19% 109.00 11:08:27  
  Ethereum ZAR Investing.com 44,732.0 45,251.0 45,560.0 44,732.0 -1.15% 88.00 11:08:26  
  ETH/ZAR Luno 44,732.0 45,251.0 44,732.0 44,732.0 -1.15% 88.00 11:08:25  
  ETH/MYR Luno 11,053.00 11,081.00 11,053.00 11,053.00 -0.25% 72.00 11:08:25  
  Ethereum MYR Investing.com 11,053.00 11,081.00 11,123.00 11,039.00 -0.25% 72.00 11:08:26  
  ETH/CAD Kraken 3,836.00 3,859.72 3,880.97 3,836.00 -0.61% 68.00 11:08:26  
  Ethereum CAD Investing.com 3,836.00 3,859.72 3,880.97 3,836.00 -0.61% 68.00 11:08:26  
  Ethereum MXN Investing.com 48,447.0 48,928.0 49,208.0 48,447.0 -0.98% 58.00 11:08:30  
  ETH/MXN Bitso 48,447.0 48,928.0 49,208.0 48,438.0 -0.98% 58.00 11:08:28  
  ETH/AUD Kraken 3,862.84 3,850.30 3,904.26 3,861.14 +0.33% 36.00 11:08:33  
  Ethereum JPY Investing.com 426,718 426,825 429,588 425,115 -0.03% 21.00 11:08:34  
  ETH/JPY Zaif 426,600 426,800 429,610 425,000 -0.05% 20.00 11:08:33  
  ETH/GBP Bitfinex 2,046.50 2,043.90 2,060.30 2,046.50 +0.13% 8.00 11:08:37  
  ETH/THB Orbix 91,346.0 90,792.2 91,421.5 90,507.1 +0.61% 5.00 11:08:30  
  ETH/DAI Kraken 2,691.409 2,691.409 2,702.304 2,691.409 0.00% 3.00 11:08:35  
  ETH/PLN Bybit 10,555 10,544 10,555 10,526 +0.10% 1.00 11:08:26  
  ETH/JPY Kraken 429,075 428,109 429,154 429,075 +0.23% 1.00 11:08:23  
  ETH/BTC Poloniex 0.031490 0.031890 0.031890 0.031400 -1.25% 1.00 11:08:31  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 17:15:09  
  ETH/BTC HTX 0.031413 0.031669 0.031746 0.031413 -0.81% 1.00 11:08:24  
  ETH/INR Bitbns 99,300 99,400 99,400 99,300 -0.10% 1.00 11:08:36  
  ETH/IDR Luno 45,099,000 49,990,000 45,099,000 45,099,000 -9.78% 1.00 11:08:25  
  ETH/NGN Luno 3,724,530 3,707,232 3,724,530 3,724,530 +0.47% 1.00 11:08:25  
  Ethereum IDR Investing.com 45,099,000 49,990,000 49,899,000 45,099,000 -9.78% 1.00 11:08:34  
  Ethereum INR Investing.com 99,300 99,400 99,300 99,300 -0.10% 1.00 11:08:22  
  Ethereum PLN Investing.com 10,555.00 10,544.00 10,555.00 10,526.00 +0.10% 1.00 11:08:26  
  ETH/ILS Synthetic 8,222.36 7,591.28 16,699.14 4,460.92 -0.75% 0 11:08:02  
  Ethereum SAR Investing.com 10,123.63 10,159.82 10,223.59 10,104.22 -0.36% 0 11:08:02  
  Ethereum SEK Investing.com 26,942.4 27,201.8 27,297.2 26,918.1 -0.95% 0 11:08:02  
  Ethereum ILS Investing.com 8,222.36 8,284.59 8,310.74 8,210.74 -0.75% 0 11:08:02  
  ETH/XAU Synthetic 0.64806 0.71828 1.46930 0.34853 -0.96% 0 11:08:02  
  ETH/IDR Indodax 48,231,000 48,369,000 48,621,000 48,138,000 -0.29% 0 11:08:33  
  Ethereum CNY Investing.com 18,076.0 18,140.6 18,254.5 18,041.3 -0.36% 0 11:08:02  
  Ethereum VND Investing.com 7,010 7,036 7,079 6,996 -0.37% 0 11:08:02  
  ETH/INR Synthetic 2,604 182,168 248,317 1,435 -0.29% 0 11:08:02  
  ETH/SEK Synthetic 26,942.4 21,070.8 47,052.6 13,841.6 -0.95% 0 11:08:02  
  ETH/SGD Gemini 3,448.96 3,430.00 3,477.58 3,419.98 +0.55% 0 11:08:33  
  ETH/CNY Synthetic 18,076.0 15,139.4 35,491.7 10,185.7 -0.36% 0 11:08:02  
  ETH/ZAR Synthetic 44,592.2 38,072.2 86,438.2 25,031.7 -1.10% 0 11:08:02  
  ETH/VND Synthetic 7,010 5,349 13,057 3,649 -0.37% 0 11:08:02  
  ETH/MXN Synthetic 48,488.6 42,226.4 92,179.3 26,405.4 -1.00% 0 11:08:02  
  ETH/MYR Synthetic 11,016.89 9,226.03 20,940.98 6,085.04 -0.40% 0 11:08:02  
  Ethereum HKD Investing.com 21,169 21,245 21,378 21,128 -0.36% 0 11:08:02  
  ETH/SAR Synthetic 10,123.63 7,825.32 18,591.50 5,211.39 -0.36% 0 11:08:02  
  ETH/HKD Synthetic 21,169 16,186 38,708 10,779 -0.36% 11:08:02  
  ETH/CZK Coinmate 58,574.3 59,065.2 59,432.1 58,559.6 -0.83% 11:08:34  

Solana

(3.21%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SOL/USD Perpetual Binance Futures 120.41 119.93 121.98 118.73 +0.40% 12.23M 11:08:10  
  Solana Investing.com 120.473 120.033 121.960 118.962 +0.37% 2.21M 11:08:30  
  SOL/USD Binance 120.470 120.030 122.000 118.880 +0.37% 1.47M 11:08:31  
  SOL/USD Coinbase Pro 120.450 120.030 122.000 118.870 +0.35% 511.68K 11:08:29  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 09:39:13  
  SOL/USD Perpetual Kraken Futures 120.49 120.04 122.05 118.67 +0.37% 325.09K 11:08:35  
  SOL/USD Bitget 120.480 120.040 122.020 118.950 +0.37% 220.68K 11:08:13  
  SOL/USDC Binance 120.49 120.03 122.00 118.83 +0.38% 205.48K 11:08:29  
  SOL/EUR Bitvavo 107.02 107.09 108.32 105.75 -0.07% 109.76K 11:08:36  
  SOL/KRW Upbit 162,900 162,800 164,300 161,000 +0.06% 101.70K 11:08:34  
  SOL/EUR Kraken 107.03 107.08 108.32 105.79 -0.05% 60.83K 11:08:33  
  SOL/FDUSD Binance 120.55 120.15 122.10 119.00 +0.33% 37.97K 11:08:27  
  Solana BTC Investing.com 0.00140684 0.00140549 0.00141200 0.00138630 +0.10% 21.65K 11:08:26  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 11:08:29  
  SOL/TRY Binance 5,916.9 5,897.3 5,986.1 5,837.1 +0.33% 18.82K 11:08:36  
  SOL/EUR Coinbase Pro 107.03 107.10 108.35 105.79 -0.07% 17.96K 11:08:27  
  SOL/ETH Binance 0.044670 0.044360 0.044810 0.044060 +0.70% 17.46K 11:08:38  
  SOL/BTC Binance 0.00140720 0.00140550 0.00141380 0.00138570 +0.12% 16.75K 11:08:22  
  SOL/EUR Binance 107.01 107.10 108.34 105.74 -0.08% 16.45K 11:08:26  
  SOL/GBP Coinbase Pro 90.78 90.82 91.95 89.90 -0.04% 9.55K 11:08:28  
  SOL/BRL Binance 601.7 602.2 611.4 596.4 -0.08% 8.69K 11:08:27  
  SOL/JPY Binance 19,048 18,975 19,270 18,816 +0.38% 8.37K 11:08:37  
  SOL/KRW Bithumb 162,800 162,800 164,300 162,600 0.00% 5.90K 11:08:25  
  SOL/BNB Binance 0.15430 0.15240 0.15510 0.15190 +1.25% 5.21K 11:08:24  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 11:08:29  
  SOL/GBP Kraken 90.78 90.84 91.78 89.84 -0.07% 3.76K 11:08:27  
  SOL/BTC Kraken 0.00140640 0.00140530 0.00141200 0.00138630 +0.08% 2.53K 11:08:24  
  SOL/BTC Coinbase Pro 0.00140480 0.00140550 0.00141350 0.00138630 -0.05% 2.37K 11:08:24  
  SOL/ETH Coinbase Pro 0.044680 0.044420 0.044760 0.044090 +0.59% 156.00 11:08:27  
  SOL/INR Bitbns 2,800.00 2,800.00 2,800.00 2,800.00 0.00% 2.00 11:08:35  
  SOL/MXN Binance 2,161 2,172 2,182 2,161 -0.51% 2.00 11:08:29  
  SOL/MYR Synthetic 492.014 554.202 1,062.086 242.791 +0.30% 11:08:02  
  SOL/CAD Synthetic 171.257 180.659 349.289 83.997 +0.07% 11:08:02  

XRP

(2.48%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP/USD Perpetual Binance Futures 1.5022 1.4956 1.5237 1.4873 +0.44% 436.21M 11:08:38  
  XRP Investing.com 1.5030 1.4963 1.5229 1.4911 +0.45% 212.02M  
  XRP/USD Binance 1.5032 1.4964 1.5240 1.4880 +0.45% 79.18M 11:08:22  
  XRP/USD Bitrue 1.5033 1.4964 1.5240 1.4880 +0.46% 69.20M 11:08:28  
  XRP KRW Investing.com 2,032.81 2,030.85 2,052.15 2,021.77 +0.10% 44.73M 11:08:34  
  XRP/USD Coinbase Pro 1.5020 1.4962 1.5238 1.4904 +0.39% 40.79M 11:08:29  
  XRP/KRW Upbit 2,033.00 2,031.00 2,052.00 2,022.00 +0.10% 36.06M 11:08:32  
  XRP/PHP Coins.ph 94.29 93.72 95.53 93.24 +0.61% 31.52M 11:08:34  
  XRP/USD OKX 1.5032 1.4963 1.5240 1.4881 +0.46% 22.36M  
  XRP/USDC Binance 1.5032 1.4963 1.5239 1.4881 +0.46% 13.67M 11:08:25  
  XRP/USD Perpetual Kraken Futures 1.50340 1.49670 1.52400 1.48850 +0.45% 12.25M 11:08:35  
  XRP Euro Investing.com 1.33491 1.33484 1.35352 1.32908 +0.00% 8.33M 11:08:34  
  XRP JPY Investing.com 237.715 236.467 240.472 236.068 +0.53% 6.75M 11:08:34  
  XRP TRY Investing.com 73.82068 73.48449 74.76300 73.29388 +0.46% 6.60M 11:08:26  
  XRP/KRW Coinone 2,032.00 2,030.00 2,053.00 2,021.00 +0.10% 5.57M 11:08:30  
  XRP/JPY Bitbank 237.690 236.430 240.558 235.382 +0.53% 5.22M 11:08:32  
  XRP/EUR Kraken 1.33500 1.33514 1.35350 1.32795 -0.01% 5.13M 11:08:37  
  XRP/TRY Binance 73.830 73.520 74.780 73.090 +0.42% 3.22M 11:08:38  
  XRP/KRW Bithumb 2,032.00 2,030.00 2,052.00 2,026.00 +0.10% 3.10M 11:08:24  
  XRP MXN Investing.com 26.2328 26.2641 26.4542 26.1516 -0.12% 2.37M 11:08:30  
  XRP/TRY Paribu 73.795 73.370 74.786 73.018 +0.58% 2.26M 11:08:37  
  XRP/GBP Kraken 1.13128 1.13255 1.14734 1.12832 -0.11% 1.67M 11:08:24  
  XRP/JPY Binance 237.80 236.58 240.68 235.43 +0.52% 1.53M 11:08:27  
  XRP/MXN Bitso 27.0087 27.0538 27.3589 26.8829 -0.17% 1.49M 11:08:28  
  XRP/EUR BitStamp 1.3340 1.3342 1.3538 1.3288 -0.01% 1.35M 11:08:29  
  XRP/EUR Coinbase Pro 1.3354 1.3342 1.3531 1.3302 +0.09% 1.12M 11:08:25  
  XRP/TRY BTCTurk 73.846 73.576 74.785 73.081 +0.37% 1.12M 11:08:37  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 11:08:32  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 11:08:36  
  XRP/FDUSD Binance 1.5050 1.4976 1.5251 1.4901 +0.49% 795.02K 11:08:26  
  XRP/EUR Binance 1.33520 1.33460 1.35350 1.32890 +0.04% 732.24K 11:08:31  
  XRP BTC Investing.com 0.00001756 0.00001751 0.00001762 0.00001746 +0.29% 709.33K 11:08:38  
  XRP/BTC Binance 0.00001756 0.00001751 0.00001763 0.00001746 +0.29% 602.65K 11:08:33  
  XRP THB Investing.com 50.4306 50.3109 51.1601 50.1903 +0.24% 602.44K 11:08:30  
  XRP/THB Bitkub 50.43 50.31 51.16 50.09 +0.24% 601.84K 11:08:28  
  XRP/ETH Binance 0.00055740 0.00055290 0.00055980 0.00055240 +0.81% 523.11K 11:08:19  
  XRP ETH Investing.com 0.00055740 0.00055290 0.00055980 0.00055360 +0.81% 523.11K 11:08:22  
  XRP/USD HTX 1.5040 1.4940 1.5218 1.4877 +0.67% 502.17K 11:08:24  
  XRP/MYR Luno 6.14220 6.12340 6.14220 6.14220 +0.31% 415.42K 11:08:25  
  XRP MYR Investing.com 6.14220 6.12340 6.22000 6.12500 +0.31% 415.42K 11:08:26  
  XRP BRL Investing.com 7.51 7.51 7.64 7.47 -0.07% 335.39K 11:08:34  
  XRP ZAR Investing.com 24.9200 25.0500 25.2800 24.8500 -0.52% 272.09K 11:08:26  
  XRP/ZAR Luno 24.9200 25.0500 24.9200 24.9200 -0.52% 272.09K 11:08:25  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 11:08:27  
  XRP/AUD BTC Markets 2.15280 2.14660 2.18300 2.13840 +0.29% 181.89K 11:08:27  
  XRP AUD Investing.com 2.15280 2.14660 2.18300 2.14350 +0.29% 181.89K 11:08:30  
  XRP/BRL Binance 7.51 7.51 7.63 7.46 0.00% 171.12K 11:08:36  
  XRP/BRL MercadoBitcoin 7.51 7.50 7.66 7.45 +0.13% 161.84K 11:08:18  
  XRP CAD Investing.com 2.13415 2.13101 2.16774 2.13000 +0.15% 130.43K 11:08:30  
  XRP/CAD Kraken 2.13415 2.13101 2.16774 2.13000 +0.15% 130.43K 11:08:26  
  XRP/BTC Bitfinex 0.00001756 0.00001751 0.00001762 0.00001745 +0.29% 106.68K 11:08:37  
  XRP/GBP BitStamp 1.13160 1.13135 1.14532 1.12855 +0.02% 83.17K 11:08:30  
  XRP/USD BitMart 1.5177 1.5047 1.5234 1.4660 +0.86% 7.51K 09:38:59  
  XRP/NGN Luno 2,077.04 2,041.31 2,077.04 2,077.04 +1.75% 1.04K 11:08:25  
  XRP/THB Orbix 51.04 50.90 51.25 50.39 +0.28% 608.00 11:08:29  
  XRP/INR Bitbns 73.30 73.30 73.30 73.30 0.00% 10.00 11:08:36  
  XRP INR Investing.com 73.300 73.300 73.300 73.300 0.00% 10.00 11:08:22  
  XRP/BTC HitBTC 0.00001773 0.00001773 0.00001773 0.00001773 0.00% 2.00 11:08:32  
  XRP/IDR Indodax 26,826.0 26,751.0 27,139.0 26,606.0 +0.28% 0 11:08:33  
  XRP/ARS Synthetic 2,288.20 2,287.07 4,716.88 90.98 +0.62% 0 11:08:02  
  XRP/VND Synthetic 3.9 5.5 20,430.2 2.6 0.00% 0 11:08:02  
  XRP/INR Synthetic 1.451 187.521 226.042 0.946 +0.54% 0 11:08:02  
  XRP ILS Investing.com 4.58338 4.58020 4.63748 4.55652 +0.07% 0 11:08:02  
  XRP/AUD Synthetic 2.15256 3.39870 5.62371 1.24869 +0.24% 0 11:08:02  
  XRP/MYR Synthetic 6.14114 9.49713 15.52546 3.74873 +0.43% 0 11:08:02  
  XRP/HKD Synthetic 11.8002 16.6796 28.7233 6.9478 +0.47% 0 11:08:02  
  XRP/CNY Synthetic 10.0761 15.5842 26.2884 5.6758 +0.47% 0 11:08:02  
  XRP IDR Investing.com 26,826.0 26,751.0 27,139.0 26,660.0 +0.28% 0 11:08:34  
  XRP PLN Investing.com 5.83599 5.84969 5.91437 5.81612 -0.23% 0 11:08:02  
  XRP/ILS Synthetic 4.58338 7.81435 12.30034 2.82173 +0.07% 0 11:08:02  
  XRP SAR Investing.com 5.64321 5.61693 5.71678 5.60079 +0.47% 0 11:08:02  
  XRP SEK Investing.com 15.0185 15.0387 15.2073 14.9615 -0.13% 0 11:08:02  
  XRP CNY Investing.com 10.0761 10.0292 10.2074 10.0003 +0.47% 0 11:08:02  
  XRP/ZAR Synthetic 24.8570 39.1909 65.1594 14.1091 -0.28% 0 11:08:02  
  XRP HKD Investing.com 11.8002 11.7453 11.9541 11.7115 +0.47% 0 11:08:02  
  XRP/SEK Synthetic 15.0185 21.6900 35.5968 8.1445 -0.13% 0 11:08:02  
  XRP VND Investing.com 3.9 3.9 4.0 3.9 0.00% 0 11:08:02  
  XRP/SAR Synthetic 5.64321 8.05526 13.72599 3.34425 +0.47% 0 11:08:02  
  XRP/TRY Synthetic 74.05665 78.47974 147.55444 11.46369 +0.47% 0 11:08:02  
  XRP/PLN Synthetic 5.83599 8.31338 13.40421 3.65521 -0.23% 0 11:08:02  
  XRP/CAD Synthetic 2.13757 3.09588 5.02589 1.15166 +0.20% 0 11:08:02  
  XRP/TRX Synthetic 4.4716 9.1258 11.5213 2.9640 +0.65% 0 11:08:02  
  XRP/MXN Synthetic 27.0289 43.4671 68.6300 16.8229 -0.18% 0 11:08:02  
  XRP/AED Synthetic 5.5209 7.8952 13.4387 3.2717 +0.47% 11:08:02  

BNB

(1.74%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 780.50 786.60 788.00 778.10 -0.78% 10.12M  
  BNB/USD Gate.io 780.60 786.60 789.50 778.00 -0.76% 10.03M 11:08:32  
  BNB/PHP Coins.ph 48,956.9 49,252.5 49,424.0 48,830.3 -0.60% 3.43M 11:08:34  
  BNB/USD Perpetual Binance Futures 781.10 787.09 790.04 778.44 -0.76% 331.07K 11:08:23  
  BNB/USD Binance 780.49 786.73 789.48 778.06 -0.79% 84.50K  
  BNB/USDC Binance 780.55 786.71 789.48 777.90 -0.78% 9.22K 11:08:24  
  BNB BTC Investing.com 0.009116 0.009210 0.009170 0.009074 -1.02% 4.58K 11:08:30  
  BNB ETH Investing.com 0.289406 0.290800 0.290400 0.287800 -0.48% 4.11K 11:08:34  
  BNB/ETH Binance 0.289400 0.290800 0.292000 0.287800 -0.48% 3.88K 11:08:24  
  BNB/BTC Binance 0.009116 0.009210 0.009226 0.009074 -1.02% 3.58K 11:08:22  
  BNB/TRY Binance 38,340.00 38,660.00 38,775.00 38,253.00 -0.83% 1.22K 11:08:11  
  BNB/FDUSD Binance 781.3 787.5 790.1 779.1 -0.79% 1.20K 11:08:08  
  BNB/BTC P2PB2B 0.009117 0.009210 0.009225 0.009074 -1.01% 998.00 11:08:30  
  BNB/BRL Binance 3,898.00 3,945.00 3,971.00 3,892.00 -1.19% 236.00 11:08:27  
  BNB/ETH P2PB2B 0.289500 0.290800 0.291900 0.287800 -0.45% 229.00 11:08:31  
  BNB/JPY Binance 123,656 124,412 124,657 123,258 -0.61% 201.00 11:08:35  
  BNB/EUR Binance 693.5 701.5 703.3 693.4 -1.15% 189.00 11:08:25  
  BNB Euro Investing.com 693.5 701.5 701.1 693.4 -1.14% 189.00 11:08:26  
  BNB/THB Bitkub 26,230.33 26,470.05 26,520.00 26,168.26 -0.91% 113.00 11:08:28  
  BNB/INR Bitbns 20,000 20,000 20,000 20,000 0.00% 1.00 11:08:35  
  BNB/CAD Synthetic 1,109.75 803.94 1,923.68 685.95 -1.07% 11:08:02  

Hyperliquid

(1.51%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Hyperliquid Investing.com 91.7895 93.8443 94.9215 91.6704 -2.19% 15.51M 11:08:30  
  HYPE/USD CoinW 91.7880 93.8440 95.2740 91.6710 -2.19% 15.22M 11:08:26  
  HYPE/USD Perpetual Binance Futures 91.795 93.817 95.267 91.573 -2.16% 5.84M 11:08:39  
  HYPE/USDC Hyperliquid 91.802 67.516 94.957 91.605 +34.99% 506.62K 11:08:36  
  HYPE/USD Coinbase Pro 91.8700 93.8600 95.2700 91.6000 -2.12% 253.91K 11:08:27  
  HYPE/USD Perpetual Kraken Futures 91.842 93.790 95.250 91.612 -2.08% 133.37K 11:08:35  
  Hyperliquid EUR Investing.com 81.617 83.694 84.597 81.437 -2.48% 123.56K 11:08:38  
  HYPE/EUR Bitvavo 81.620 83.687 84.871 81.421 -2.47% 109.84K 11:08:35  
  HYPE/USD KuCoin 91.8660 93.8390 95.2200 91.6550 -2.10% 30.96K 11:08:28  
  HYPE/EUR Kraken 81.590 83.730 84.550 81.430 -2.56% 13.72K 11:08:33  

NEAR Protocol

(1.37%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  NEAR Protocol Investing.com 5.0597 5.0808 5.3531 5.0597 -0.42% 32.59M 11:08:30  
  NEAR/USD Binance 5.0580 5.0800 5.3700 4.9620 -0.43% 25.09M 11:08:32  
  NEAR/USD Coinbase Pro 5.0585 5.0841 5.3701 5.0577 -0.50% 7.24M 11:08:26  
  NEAR/USDC Binance 5.061 5.077 5.369 4.962 -0.32% 3.60M 11:08:23  
  NEAR/TRY Binance 248.60 249.30 263.80 243.50 -0.28% 727.49K 11:08:26  
  NEAR/EUR Kraken 4.496 4.527 4.782 4.495 -0.68% 540.38K 11:08:26  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 11:08:31  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 11:08:40  
  NEAR/USD HTX 5.0656 5.0764 5.3600 4.9638 -0.21% 262.38K 11:08:26  
  NEAR Protocol BTC Investing.com 0.0000591 0.0000594 0.0000626 0.0000591 -0.51% 125.27K 11:08:38  
  NEAR/BTC Binance 0.0000591 0.0000594 0.0000626 0.0000582 -0.50% 115.07K 11:08:36  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 11:08:40  
  NEAR/EUR Binance 4.500 4.538 4.780 4.433 -0.84% 21.12K 11:08:37  
  NEAR/BTC KuCoin 0.0000592 0.0000595 0.0000625 0.0000584 -0.34% 10.21K 11:08:36  
  NEAR/USD LATOKEN 4.0236 5.3000 4.0236 4.0236 -24.08% 108.00 11:08:29  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 11:08:37  
  NEAR/CAD Synthetic 7.1925 3.7204 7.8805 1.1642 -0.68% 11:08:02  

Zcash

(1.25%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Zcash Investing.com 1,344.08 1,318.37 1,381.84 1,319.30 +1.95% 209.09K 11:08:26  
  ZEC/USD Binance 1,344.95 1,318.55 1,385.00 1,293.76 +2.00% 131.52K 11:08:27  
  ZEC/USD Coinbase Pro 1,343.34 1,318.05 1,388.93 1,315.91 +1.92% 76.25K 11:08:26  
  Zcash BTC Investing.com 0.015871 0.015437 0.015898 0.015457 +2.81% 56.87K 11:08:38  
  ZEC/BTC YoBit 0.015875 0.015437 0.015895 0.015317 +2.84% 55.50K 11:08:37  
  ZEC/USD Perpetual Kraken Futures 1,344.30 1,317.91 1,384.30 1,293.57 +2.00% 24.70K 11:08:35  
  Zcash EUR Investing.com 1,194.62 1,175.98 1,229.32 1,176.74 +1.59% 3.67K 11:08:38  
  ZEC/EUR Kraken 1,194.62 1,175.98 1,230.28 1,176.74 +1.59% 3.67K 11:08:36  
  ZEC/BTC Binance 0.015710 0.015426 0.016048 0.015150 +1.84% 1.36K 11:08:27  
  ZEC/USD HTX 1,346.25 1,316.66 1,382.08 1,295.54 +2.25% 1.28K 11:08:25  
  Zcash ETH Investing.com 0.49886 0.48689 0.50955 0.48991 +2.46% 83.00 11:08:22  
  ZEC/ETH Binance 0.49886 0.48689 0.50955 0.48052 +2.46% 83.00 11:08:22  
  ZEC/BTC Bitfinex 0.015753 0.015286 0.015920 0.015190 +3.06% 7.00 11:08:37  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 11:08:36  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 00:28:20  
  ZEC/GBP Synthetic 1,012.63 23.85 1,274.27 21.40 +1.54% 0 11:08:02  
  ZEC/AUD Synthetic 1,924.63 48.79 2,403.05 44.62 +1.76% 0 11:08:02  
  ZEC/CAD Synthetic 1,911.23 44.45 2,386.74 39.33 +1.71% 11:08:02  

Cardano

(1.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Perpetual Binance Futures 0.2725 0.2643 0.2825 0.2636 +3.10% 1.13B 11:08:39  
  Cardano Investing.com 0.2726 0.2644 0.2819 0.2657 +3.10% 353.68M 11:08:26  
  ADA/USD Binance 0.2727 0.2644 0.2824 0.2637 +3.14% 228.89M 11:08:23  
  ADA/USD Coinbase Pro 0.2724 0.2645 0.2822 0.2642 +2.99% 102.28M 11:08:25  
  Cardano KRW Investing.com 368.00 359.00 382.00 359.00 +2.51% 60.56M 11:08:34  
  ADA/KRW Upbit 368.00 359.00 382.00 359.00 +2.51% 60.56M 11:08:32  
  ADA/USD HitBTC 0.2724 0.2644 0.2815 0.2639 +3.03% 17.75M 11:08:32  
  Cardano Euro Investing.com 0.2420 0.2359 0.2509 0.2368 +2.58% 17.00M 11:08:38  
  Cardano TRY Investing.com 13.37 12.98 13.86 13.06 +3.00% 15.88M 11:08:38  
  ADA/EUR Kraken 0.2421 0.2359 0.2518 0.2367 +2.63% 10.12M 11:08:27  
  ADA/TRY Binance 13.36 12.98 13.88 12.96 +2.93% 8.46M 11:08:26  
  ADA/USD HTX 0.2726 0.2642 0.2815 0.2636 +3.18% 4.76M 11:08:24  
  ADA/TRY Paribu 13.38 12.97 13.83 12.95 +3.16% 4.14M 11:08:37  
  ADA/EUR Coinbase Pro 0.2419 0.2359 0.2512 0.2357 +2.54% 3.57M 11:08:37  
  Cardano BTC Investing.com 0.00000319 0.00000310 0.00000328 0.00000311 +2.88% 3.50M 11:08:38  
  ADA/BTC Binance 0.00000319 0.00000310 0.00000329 0.00000309 +2.90% 3.36M 11:08:32  
  ADA/EUR Binance 0.2419 0.2359 0.2514 0.2354 +2.54% 3.31M 11:08:26  
  ADA/TRY BTCTurk 13.40 12.98 13.86 12.97 +3.24% 3.29M 11:08:37  
  ADA/THB Bitkub 9.16 8.89 9.48 8.88 +3.04% 2.35M 11:08:28  
  Cardano ETH Investing.com 0.000101 0.000098 0.000104 0.000099 +3.10% 2.05M 11:08:38  
  ADA/GBP Coinbase Pro 0.2052 0.2001 0.2134 0.2000 +2.50% 1.51M 11:08:28  
  ADA/ETH Binance 0.0001014 0.0000980 0.0001044 0.0000976 +3.47% 1.44M 11:08:38  
  ADA/ETH Kraken 0.0001011 0.0000978 0.0001044 0.0000985 +3.38% 601.92K 11:08:32  
  ADA/BRL Binance 1.361 1.325 1.422 1.325 +2.72% 448.40K 11:08:19  
  ADA/BTC HitBTC 0.00000317 0.00000308 0.00000326 0.00000317 +2.92% 63.77K 11:08:32  
  ADA/BTC Bitfinex 0.00000318 0.00000310 0.00000328 0.00000309 +2.58% 49.68K 11:08:37  
  ADA/BTC Coinbase Pro 0.00000317 0.00000311 0.00000328 0.00000311 +1.93% 27.77K 11:08:30  
  ADA/BRL MercadoBitcoin 1.361 1.327 1.420 1.325 +2.64% 25.66K 11:08:32  
  ADA/INR Bitbns 10.85 10.85 10.85 10.85 0.00% 101.00 11:08:37  
  Cardano INR Investing.com 10.8500 10.8500 10.8500 10.8500 0.00% 101.00 11:08:38  
  Cardano CNY Investing.com 1.82674 1.77245 1.89176 1.78050 +3.06% 0 11:08:02  
  ADA/CNY Synthetic 1.82674 5.21233 7.99663 0.94324 +3.06% 0 11:08:02  
  ADA/INR Synthetic 0.2631 62.7185 94.8411 0.1312 +3.13% 0 11:08:02  
  ADA/ZAR Synthetic 4.50645 13.10785 19.87845 2.29074 +2.30% 0 11:08:02  
  ADA/MXN Synthetic 4.90022 14.53809 26.10572 2.44121 +2.40% 0 11:08:02  
  ADA/PLN Synthetic 1.05804 2.78050 5.14986 0.52299 +2.34% 0 11:08:02  
  ADA/TRY Synthetic 13.43 26.25 41.54 6.45 +3.06% 0 11:08:02  
  ADA/SAR Synthetic 1.02309 2.69418 4.71175 0.52103 +3.06% 0 11:08:02  
  ADA/RUB Synthetic 23.0975 63.1093 92.9354 10.4719 +2.36% 0 11:08:02  
  ADA/SEK Synthetic 2.72278 7.25446 11.47490 1.35366 +2.45% 0 11:08:02  
  ADA/ILS Synthetic 0.83095 2.61360 3.97556 0.41418 +2.65% 0 11:08:02  
  ADA/MYR Synthetic 1.11336 3.17642 5.28162 0.57078 +3.02% 0 11:08:02  
  ADA/HKD Synthetic 2.13932 5.57868 9.78888 1.08824 +3.06% 0 11:08:02  
  Cardano ILS Investing.com 0.83095 0.80946 0.86183 0.81115 +2.65% 0 11:08:02  
  ADA/CAD Synthetic 0.38753 1.03545 1.62259 0.19720 +2.78% 0 11:08:02  
  ADA/AUD Synthetic 0.39025 1.13674 1.75929 0.20085 +2.83% 0 11:08:02  
  Cardano ZAR Investing.com 4.50645 4.40530 4.67611 4.41940 +2.30% 0 11:08:02  
  Cardano MXN Investing.com 4.90022 4.78556 5.09201 4.79946 +2.40% 0 11:08:02  
  Cardano PLN Investing.com 1.05804 1.03382 1.09740 1.03729 +2.34% 0 11:08:02  
  Cardano SAR Investing.com 1.02309 0.99268 1.05950 0.99718 +3.06% 0 11:08:02  
  Cardano RUB Investing.com 23.0975 22.5640 24.2483 22.6664 +2.36% 0 11:08:02  
  Cardano SEK Investing.com 2.72278 2.65779 2.82816 2.66717 +2.45% 0 11:08:02  
  Cardano AUD Investing.com 0.39025 0.37952 0.40495 0.38097 +2.83% 0 11:08:02  
  Cardano CAD Investing.com 0.38753 0.37703 0.40287 0.37890 +2.78% 0 11:08:02  
  Cardano MYR Investing.com 1.11336 1.08071 1.15298 1.08517 +3.02% 0 11:08:02  
  Cardano HKD Investing.com 2.13932 2.07575 2.21546 2.08516 +3.06% 0 11:08:02  

Sui

(0.90%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SUI/USD Binance 1.1842 1.1896 1.2323 1.1804 -0.45% 57.03M 11:08:23  
  SUI/USD OKX 1.1841 1.1892 1.2325 1.1803 -0.43% 15.19M 11:08:37  
  SUI/USD Coinbase Pro 1.1836 1.1906 1.2325 1.1806 -0.59% 15.07M 11:08:40  
  SUI/USD KuCoin 1.1845 1.1904 1.2327 1.1802 -0.50% 9.71M 11:08:27  
  SUI/KRW Upbit 1,603 1,615 1,649 1,598 -0.74% 9.42M 11:08:31  
  SUI/USDC Binance 1.1846 1.1896 1.2324 1.1804 -0.42% 7.73M 11:08:34  
  SUI/TRY Binance 58.15 58.52 60.57 57.96 -0.63% 1.28M 11:08:37  
  SUI/JPY Binance 187.39 188.33 194.61 186.77 -0.50% 980.78K 11:08:35  
  SUI/BTC Binance 0.00001384 0.00001396 0.00001436 0.00001380 -0.86% 876.22K 11:08:34  
  SUI/BNB Binance 0.001132 0.001132 0.001220 0.001053 0.00% 611.57K 11:08:31  
  SUI/FDUSD Binance 1.1865 1.1917 1.2334 1.1819 -0.44% 352.36K 11:08:12  
  SUI/EUR Binance 1.0520 1.0614 1.0966 1.0505 -0.89% 73.91K 11:08:30  
  SUI/BRL Binance 5.90 5.97 6.18 5.90 -1.17% 43.88K 11:08:35  

Dogecoin

(0.89%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  DOGE/USD Perpetual Binance Futures 0.09507 0.09464 0.09635 0.09404 +0.45% 3.37B 11:08:38  
  Dogecoin Investing.com 0.095073 0.094686 0.096330 0.094095 +0.41% 606.04M  
  DOGE/USD Binance 0.095080 0.094700 0.096390 0.094080 +0.40% 442.41M  
  DOGE/KRW Upbit 128.0 129.0 130.0 127.0 -0.78% 99.64M 11:08:34  
  DOGE/USD Coinbase Pro 0.095080 0.094670 0.096360 0.094060 +0.43% 92.29M 11:08:28  
  DOGE/USD Perpetual Kraken Futures 0.09513 0.09469 0.09637 0.09408 +0.46% 80.60M 11:08:34  
  DOGE/USD KuCoin 0.095080 0.094680 0.096370 0.094110 +0.42% 62.21M 11:08:24  
  DOGE/USDC Binance 0.09512 0.09467 0.09637 0.09408 +0.48% 31.20M 11:08:32  
  DOGE/FDUSD Binance 0.09515 0.09477 0.09644 0.09420 +0.40% 14.89M 11:08:38  
  DOGE/TRY Binance 4.6720 4.6510 4.7300 4.6270 +0.45% 11.36M 11:08:28  
  DOGE/USD HTX 0.094990 0.094527 0.096154 0.094090 +0.49% 9.27M 11:08:26  
  Dogecoin BTC Investing.com 0.00000112 0.00000111 0.00000112 0.00000110 +0.88% 6.58M 11:08:34  
  DOGE/BTC Binance 0.00000112 0.00000111 0.00000112 0.00000110 +0.90% 6.42M 11:08:32  
  DOGE/EUR Kraken 0.08449 0.08448 0.08553 0.08397 +0.01% 4.58M 11:08:35  
  DOGE/KRW Bithumb 128.0 128.0 130.0 128.0 0.00% 2.75M 11:08:26  
  DOGE/EUR Binance 0.08446 0.08448 0.08562 0.08400 -0.02% 2.31M 11:08:38  
  DOGE/TRY Paribu 4.6551 4.6463 4.7200 4.6136 +0.19% 1.63M 11:08:37  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 11:08:37  
  DOGE/EUR Coinbase Pro 0.08447 0.08447 0.08557 0.08398 0.00% 1.04M 11:08:25  
  DOGE/BRL Binance 0.4747 0.4749 0.4836 0.4726 -0.04% 504.53K 11:08:33  
  DOGE/GBP Coinbase Pro 0.0716 0.0717 0.0726 0.0713 -0.14% 323.84K 11:08:30  
  DOGE/AUD Independent Reserve 0.13615 0.13500 0.13791 0.13477 +0.85% 219.47K 11:08:30  
  DOGE/BTC Coinbase Pro 0.00000111 0.00000111 0.00000111 0.00000110 0.00% 167.15K 11:08:29  
  DOGE/USDC Gate.io 0.09510 0.09468 0.09627 0.09417 +0.44% 28.55K 11:08:36  
  DOGE/INR Bitbns 4.250 4.500 4.500 4.250 -5.56% 10.06K 11:08:37  
  BNB/USD Perpetual Kraken Futures 780.40 786.46 790.98 777.81 -0.77% 4.79K 11:08:35  
  DOGE/CAD Synthetic 0.135213 0.247527 0.423924 0.095128 +0.17% 0 11:08:02  
  DOGE/CNY Synthetic 0.63737 1.24319 2.18152 0.45817 +0.44% 0 11:08:02  
  DOGE/AED Synthetic 0.349229 0.630499 1.124807 0.249192 +0.44% 11:08:02  
  DOGE/SAR Synthetic 0.3570 0.2751 0.3966 0.2548 +0.44% 11:08:02  

Uniswap

(0.81%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Uniswap Investing.com 8.6165 8.9668 9.1022 8.6059 -3.91% 7.60M 11:08:26  
  UNIs/USD Binance 8.6150 8.9670 9.1840 8.5980 -3.93% 6.32M 11:08:25  
  UNIs/USD Coinbase Pro 8.6182 8.9662 9.1837 8.6000 -3.88% 1.15M 11:08:39  
  UNIs/USDC Binance 8.616 8.966 9.182 8.581 -3.90% 404.73K 11:08:27  
  Uniswap EUR Investing.com 7.658 7.998 8.097 7.648 -4.25% 178.57K 11:08:38  
  UNIs/USD HTX 8.6129 8.9663 9.1779 8.6129 -3.94% 152.97K 11:08:40  
  UNIs/EUR Kraken 7.657 7.997 8.119 7.641 -4.25% 134.37K 11:08:35  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 11:08:26  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 11:08:26  
  UNIs/TRY Paribu 424.37 437.37 450.89 423.27 -2.97% 54.93K 11:08:37  
  UNIs/TRY Binance 423.00 440.50 451.60 417.90 -3.97% 42.82K 11:08:34  
  UNIs/EUR Coinbase Pro 7.653 7.996 8.173 7.647 -4.29% 26.62K 11:08:41  
  Uniswap BTC Investing.com 0.00010090 0.00010500 0.00010601 0.00010062 -3.91% 22.16K 11:08:30  
  UNIs/BTC Binance 0.00010090 0.00010500 0.00010700 0.00010050 -3.90% 21.79K 11:07:59  
  UNIs/EUR OKX 7.665 8.009 8.176 7.645 -4.30% 17.67K 11:08:37  
  UNIs/GBP Coinbase Pro 6.51 6.69 6.94 6.49 -2.84% 1.26K 11:08:27  
  UNIs/BTC Coinbase Pro 0.00010086 0.00010490 0.00010662 0.00010086 -3.85% 370.00 11:08:27  
  UNIs/BRL Synthetic 42.87 38.32 85.42 11.99 -4.37% 0 11:08:02  
  UNIs/CAD Synthetic 12.26 9.54 16.90 3.23 -4.15% 11:08:02  

Avalanche

(0.80%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 11.47 10.88 11.69 11.11 +5.44% 22.25M 11:08:26  
  AVAX/USD CoinW 11.47 10.88 11.69 10.86 +5.52% 16.55M 11:08:27  
  AVAX/USD Binance 11.49 10.88 11.69 10.86 +5.61% 5.48M 11:08:29  
  AVAX/USD HTX 11.49 10.92 11.67 10.88 +5.22% 220.19K 11:08:39  
  Avalanche BTC Investing.com 0.00013390 0.00012761 0.00013530 0.00012950 +4.93% 107.15K 11:08:34  
  AVAX/BTC Binance 0.00013420 0.00012760 0.00013550 0.00012680 +5.17% 106.53K 11:08:40  
  AVAX/TRY Paribu 562.73 535.68 574.13 533.67 +5.05% 85.59K 11:08:37  
  AVAX/BRL Binance 57.2 54.6 58.6 54.3 +4.76% 9.34K 11:08:35  
  AVAX/EUR Binance 10.20 9.74 10.36 9.68 +4.72% 3.25K 11:08:28  
  Avalanche Euro Investing.com 10.20 9.74 10.36 9.92 +4.72% 3.25K 11:08:30  
  AVAX/BTC Coinbase Pro 0.00013309 0.00012847 0.00013468 0.00012767 +3.60% 624.00 11:08:30  
  AVAX/CAD Synthetic 16.32 26.30 154.37 8.07 +5.21% 11:08:02  

TRON

(0.53%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0.336128 0.336750 0.337078 0.335123 -0.18% 130.14M 11:08:30  
  TRX/USD Perpetual Binance Futures 0.33606 0.33636 0.33694 0.33477 -0.09% 82.86M 11:08:38  
  TRX/USD Binance 0.336200 0.336700 0.337100 0.335200 -0.15% 69.81M 11:08:25  
  TRX/USD HTX 0.336294 0.336802 0.337313 0.332639 -0.15% 41.40M 11:08:26  
  TRX/USD Bitrue 0.335500 0.336700 0.337100 0.335200 -0.36% 18.92M 11:08:28  
  TRON TRY Investing.com 16.49945 16.52298 16.56305 16.44658 -0.14% 11.08M 11:08:38  
  TRX/TRY Paribu 16.4890 16.5100 16.5610 16.3600 -0.13% 6.97M 11:08:22  
  TRON KRW Investing.com 455.000 456.075 457.000 452.000 -0.24% 4.21M 11:08:34  
  TRX/KRW Upbit 455.00 456.00 457.00 452.00 -0.22% 4.05M 11:08:31  
  TRX/TRY Binance 16.5160 16.5450 16.5700 16.4600 -0.18% 3.34M 11:08:35  
  TRX/USDC Binance 0.3362 0.3367 0.3371 0.3351 -0.15% 2.99M 11:08:38  
  TRON BTC Investing.com 0.00000393 0.00000395 0.00000395 0.00000387 -0.51% 2.84M 11:08:38  
  TRX/BTC Binance 0.00000393 0.00000395 0.00000395 0.00000387 -0.51% 2.67M 11:08:35  
  TRX/USD Perpetual Kraken Futures 0.33633 0.33665 0.33714 0.33515 -0.10% 1.50M 11:08:34  
  TRX/TRY BTCTurk 16.5223 16.5505 16.5654 16.4409 -0.17% 765.79K 11:08:37  
  TRX/XRP Bitrue 0.223600 0.225100 0.226200 0.220300 -0.67% 514.79K 11:08:29  
  TRX/EUR Binance 0.298800 0.300500 0.300800 0.297400 -0.57% 295.78K 11:08:29  
  TRON EUR Investing.com 0.298800 0.300500 0.300600 0.297400 -0.57% 295.78K 11:08:30  
  TRX/BNB Binance 0.0004307 0.0004283 0.0004330 0.0004261 +0.56% 260.45K 11:08:21  
  TRON ETH Investing.com 0.00012483 0.00012443 0.00012493 0.00012319 +0.32% 233.37K 11:08:22  
  TRX/ETH Binance 0.00012483 0.00012443 0.00012493 0.00012319 +0.32% 233.37K 11:08:20  
  TRX/BTC KuCoin 0.00000393 0.00000395 0.00000395 0.00000388 -0.51% 157.96K 11:08:27  
  TRX/KRW Bithumb 455.00 457.00 455.00 452.00 -0.44% 157.50K 11:08:25  
  TRX/XRP Binance 0.224000 0.225100 0.225900 0.220500 -0.49% 69.94K 11:08:16  
  TRX/USDC Gate.io 0.3364 0.3364 0.3369 0.3352 0.00% 18.01K 11:08:28  
  TRX/BTC HTX 0.00000392 0.00000395 0.00000396 0.00000388 -0.76% 4.89K 11:08:39  
  TRX/INR Bitbns 3.52 3.52 3.52 3.52 0.00% 636.00 11:08:36  
  TRON INR Investing.com 3.52 3.52 3.52 3.52 0.00% 636.00 11:08:38  
  TRX/JPY Zaif 53.0468 53.5827 53.1922 53.0468 -1.00% 133.00 11:08:18  
  TRX/BRL FoxBit 1.6799 1.6861 1.6955 1.6668 -0.37% 32.00 11:08:30  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 09:38:42  
  TRON CNY Investing.com 2.25369 2.25704 2.25905 2.24698 -0.15% 0 11:08:02  
  TRX/MYR Synthetic 1.373570 1.040469 1.558340 0.329041 -0.19% 0 11:08:02  
  TRX/EUR Synthetic 0.301923 0.217081 0.331667 0.069420 -0.51% 0 11:08:02  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 11:08:02  
  TRX/ZAR Synthetic 5.55969 4.29361 6.50290 1.23841 -0.89% 0 11:08:02  
  TRX/MXN Synthetic 6.04549 4.76209 6.91108 1.62636 -0.79% 0 11:08:02  
  TRX/PLN Synthetic 1.305318 0.910782 1.373769 0.320832 -0.85% 0 11:08:02  
  TRX/TRY Synthetic 16.5640 8.5979 17.2867 1.0062 -0.15% 0 11:08:02  
  TRX/SAR Synthetic 1.262200 0.882504 1.414071 0.293538 -0.15% 0 11:08:02  
  TRX/RUB Synthetic 28.49576 20.67209 29.96959 5.78980 -0.83% 0 11:08:02  
  TRX/SEK Synthetic 3.35914 2.37627 3.54019 0.71488 -0.75% 0 11:08:02  
  TRX/ILS Synthetic 1.025152 0.856110 1.250253 0.247674 -0.54% 0 11:08:02  
  TRX/CNY Synthetic 2.25369 1.70735 2.65197 0.49818 -0.15% 0 11:08:02  
  TRX/HKD Synthetic 2.63932 1.82735 2.95337 0.60984 -0.15% 0 11:08:02  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 11:08:02  
  TRON MYR Investing.com 1.373570 1.376175 1.377401 1.369485 -0.19% 0 11:08:02  
  TRX/CAD Synthetic 0.478103 0.339172 0.520511 0.101086 -0.42% 0 11:08:02  
  TRX/AUD Synthetic 0.481458 0.372349 0.567874 0.109603 -0.38% 0 11:08:02  
  TRON ZAR Investing.com 5.55969 5.60970 5.60649 5.52488 -0.89% 0 11:08:02  
  TRON MXN Investing.com 6.04549 6.09392 6.09423 6.00591 -0.79% 0 11:08:02  
  TRON PLN Investing.com 1.305318 1.316458 1.316849 1.297794 -0.85% 0 11:08:02  
  TRON SAR Investing.com 1.262200 1.264077 1.265203 1.258446 -0.15% 0 11:08:02  
  TRON RUB Investing.com 28.49576 28.73294 29.09680 28.44492 -0.83% 0 11:08:02  
  TRON SEK Investing.com 3.35914 3.38442 3.38581 3.34247 -0.75% 0 11:08:02  
  TRON ILS Investing.com 1.025152 1.030762 1.029798 1.020840 -0.54% 0 11:08:02  
  TRON AUD Investing.com 0.481458 0.483281 0.483845 0.479757 -0.38% 0 11:08:02  
  TRON CAD Investing.com 0.478103 0.480111 0.481357 0.477040 -0.42% 0 11:08:02  
  TRON VND Investing.com 0.87 0.88 0.88 0.87 -1.14% 0 11:08:02  
  TRON HKD Investing.com 2.63932 2.64325 2.64560 2.63148 -0.15% 0 11:08:02  

Chainlink

(0.33%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  LINK/USD Perpetual Binance Futures 13.885 13.862 14.120 13.712 +0.17% 7.11M 11:08:39  
  Chainlink Investing.com 13.885 13.873 14.117 13.731 +0.08% 2.15M 11:08:26  
  LINK/USD Binance 13.889 13.873 14.124 13.720 +0.12% 1.37M 11:08:23  
  LINK/USD Coinbase Pro 13.885 13.875 14.125 13.723 +0.07% 644.64K 11:08:26  
  LINK/XRP Bitrue 9.2396 9.2696 9.3353 9.1690 -0.32% 173.27K 11:08:28  
  Chainlink Euro Investing.com 12.3344 12.3721 12.5338 12.2420 -0.30% 114.52K 11:08:38  
  LINK/USD HTX 13.884 13.865 14.114 13.724 +0.14% 91.41K 11:08:24  
  LINK/EUR Kraken 12.3314 12.3724 12.5394 12.2314 -0.33% 90.00K 11:08:36  
  LINK/USD MEXC 13.880 13.874 14.120 13.732 +0.04% 45.97K 11:08:23  
  Chainlink ETH Investing.com 0.005147 0.005135 0.005188 0.005096 +0.23% 28.73K 11:08:30  
  LINK/ETH Binance 0.005147 0.005135 0.005188 0.005096 +0.23% 28.73K 11:08:30  
  LINK/EUR Coinbase Pro 12.3065 12.3750 12.5379 12.2422 -0.55% 14.15K 11:08:28  
  LINK/TRY Paribu 682.46 681.17 693.60 675.00 +0.19% 13.81K 11:08:38  
  LINK/EUR Binance 12.3990 12.3470 12.5270 12.2390 +0.42% 10.37K 11:08:14  
  LINK/TRY BTCTurk 681.79 682.36 692.00 675.00 -0.08% 6.68K 11:08:37  
  LINK/BTC Binance 0.00016240 0.00016260 0.00016330 0.00016090 -0.12% 5.05K 11:08:36  
  Chainlink BTC Investing.com 0.00016240 0.00016260 0.00016320 0.00016090 -0.12% 5.05K 11:08:38  
  LINK/GBP Coinbase Pro 10.46 10.49 10.63 10.39 -0.29% 2.48K 11:08:38  
  LINK/BRL MercadoBitcoin 69.54 69.79 71.12 69.20 -0.36% 1.85K 11:08:32  
  LINK/BRL Binance 69.30 69.57 70.73 69.22 -0.39% 1.75K 11:08:36  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 03:49:40  
  LINK/CAD Synthetic 19.73 19.83 38.51 9.77 -0.26% 11:08:02  

Litecoin

(0.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 69.52 70.66 70.60 69.08 -1.61% 419.92K 11:08:26  
  LTC/USD Binance 69.53 70.66 70.99 69.07 -1.60% 234.09K 11:08:31  
  LTC/USD Coinbase Pro 69.54 70.67 70.73 69.07 -1.60% 108.98K 11:08:39  
  LTC/USD OKX 69.52 70.67 71.00 69.09 -1.63% 76.86K 11:08:37  
  LTC/USDC Binance 69.530 70.670 70.990 69.070 -1.61% 27.47K 11:08:32  
  Litecoin RUB Investing.com 5,893.6 6,029.4 6,080.7 5,887.7 -2.25% 7.50K 11:08:02  
  Litecoin Euro Investing.com 61.755 63.017 62.701 61.601 -2.00% 6.54K 11:08:30  
  Litecoin BTC Investing.com 0.000814 0.000826 0.000821 0.000808 -1.40% 5.61K 11:08:38  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 11:08:33  
  LTC/EUR Coinbase Pro 61.76 63.02 63.10 61.58 -2.00% 4.49K 11:08:40  
  Litecoin TRY Investing.com 3,416.24 3,469.09 3,466.56 3,400.17 -1.52% 4.01K 11:08:38  
  LTC/BTC Binance 0.000812 0.000826 0.000832 0.000808 -1.69% 3.61K 11:08:36  
  LTC/JPY Bitbank 11,006.2 11,205.7 11,216.8 10,938.5 -1.78% 3.61K 11:08:32  
  LTC/TRY Binance 3,416.00 3,472.00 3,491.00 3,400.00 -1.61% 3.06K 11:08:36  
  LTC/FDUSD Binance 69.630 70.690 71.020 69.160 -1.50% 2.97K 11:08:31  
  LTC/BTC Coinbase Pro 0.00082 0.00083 0.00083 0.00081 -1.21% 1.75K 11:08:31  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 01:46:26  
  LTC/EUR BitStamp 61.750 63.031 63.359 61.570 -2.03% 1.53K 11:08:29  
  LTC/GBP Coinbase Pro 52.38 53.40 53.53 52.36 -1.91% 840.00 11:08:30  
  Litecoin BRL Investing.com 347.59 354.41 355.26 346.49 -1.93% 733.00 11:08:34  
  LTC/TRY BTCTurk 3,417.66 3,462.29 3,480.71 3,400.00 -1.29% 701.00 11:08:37  
  Litecoin ETH Investing.com 0.02579 0.02609 0.02605 0.02561 -1.15% 695.00 11:08:38  
  LTC/ETH Binance 0.02579 0.02609 0.02627 0.02559 -1.15% 695.00 11:08:35  
  LTC/BRL Binance 347.20 354.40 355.30 346.30 -2.03% 572.00 11:08:34  
  LTC/EUR Binance 61.72 62.96 63.15 61.70 -1.97% 513.00 11:08:28  
  LTC/BTC HitBTC 0.000812 0.000821 0.000820 0.000808 -1.10% 248.00 11:08:31  
  LTC/TRY Paribu 3,415.12 3,458.49 3,479.50 3,401.93 -1.25% 245.00 11:08:37  
  Litecoin AUD Investing.com 100.420 102.340 101.240 99.440 -1.88% 181.00 11:08:30  
  LTC/AUD BTC Markets 100.420 102.340 101.240 99.440 -1.88% 181.00 11:08:27  
  LTC/BRL MercadoBitcoin 348.96 354.52 380.00 346.86 -1.57% 161.00 11:08:32  
  LTC/ZAR Luno 1,155.00 1,184.00 1,155.00 1,155.00 -2.45% 107.00 11:08:40  
  Litecoin ZAR Investing.com 1,155.00 1,184.00 1,176.00 1,155.00 -2.45% 107.00 11:08:26  
  LTC/MYR Luno 286.00 288.00 286.00 286.00 -0.69% 88.00 11:08:40  
  Litecoin MYR Investing.com 286.00 288.00 289.00 284.00 -0.69% 88.00 11:08:26  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 5.00 11:08:38  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 5.00 11:08:37  
  Litecoin PLN Investing.com 269.97 276.25 273.94 269.76 -2.27% 3.00 11:08:02  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 06:41:06  
  LTC/NGN Luno 95,000 95,000 95,000 95,000 0.00% 1.00 11:08:40  
  LTC/ZAR Synthetic 1,149.88 1,744.55 2,433.74 649.03 -2.32% 0 11:08:02  
  LTC/INR Synthetic 67.1 8,347.3 11,611.5 37.2 -1.52% 0 11:08:02  
  LTC/IDR Indodax 1,242,000 1,268,000 1,268,000 1,235,000 -2.05% 0 11:08:33  
  LTC/MXN Synthetic 1,250.36 1,934.90 3,196.15 692.23 -2.22% 0 11:08:02  
  LTC/PLN Synthetic 269.97 370.06 630.50 148.21 -2.27% 0 11:08:02  
  LTC/TRY Synthetic 3,425.86 3,493.45 5,675.10 1,828.14 -1.58% 0 11:08:02  
  LTC/SAR Synthetic 261.05 358.57 576.86 147.60 -1.58% 0 11:08:02  
  LTC/VND Synthetic 181 245 3,524,083 103 -1.54% 0 11:08:02  
  LTC/RUB Synthetic 5,893.6 8,399.3 11,378.2 2,950.9 -2.25% 0 11:08:02  
  LTC/SEK Synthetic 694.76 965.51 1,404.88 383.46 -2.17% 0 11:08:02  
  LTC/CAD Synthetic 98.884 137.810 198.655 55.871 -1.85% 0 11:08:02  
  LTC/CNY Synthetic 466.12 693.72 979.03 267.20 -1.58% 0 11:08:02  
  Litecoin CAD Investing.com 98.884 100.749 100.663 98.524 -1.85% 0 11:08:02  
  Litecoin VND Investing.com 181 184 183 180 -1.63% 0 11:08:02  
  Litecoin HKD Investing.com 545.88 554.67 553.96 542.27 -1.58% 0 11:08:02  
  Litecoin CNY Investing.com 466.12 473.63 473.02 463.04 -1.59% 0 11:08:02  
  Litecoin ILS Investing.com 212.03 216.30 215.40 210.95 -1.97% 0 11:08:02  
  Litecoin SEK Investing.com 694.76 710.20 705.65 693.62 -2.17% 0 11:08:02  
  LTC/HKD Synthetic 545.88 742.48 1,198.46 308.27 -1.58% 0 11:08:02  
  Litecoin SAR Investing.com 261.05 265.26 264.92 259.33 -1.59% 0 11:08:02  
  LTC/MYR Synthetic 284.09 422.76 646.63 161.82 -1.63% 0 11:08:02  
  Litecoin MXN Investing.com 1,250.36 1,278.77 1,271.60 1,248.15 -2.22% 0 11:08:02  
  LTC/AUD Synthetic 99.578 151.290 215.392 57.022 -1.81% 0 11:08:02  
  LTC/ILS Synthetic 212.03 347.85 457.42 117.36 -1.98% 0 11:08:02  

Stellar

(0.24%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0.21355 0.21183 0.21677 0.21316 +0.81% 120.48M 11:08:30  
  XLM/USD Binance 0.21360 0.21180 0.21700 0.21090 +0.85% 58.82M 11:08:02  
  Stellar Lumens KRW Investing.com 288.03 288.00 293.33 288.00 +0.01% 45.52M 11:08:34  
  XLM/KRW Upbit 288.00 288.00 294.00 288.00 0.00% 44.29M 11:08:32  
  XLM/USD Coinbase Pro 0.21346 0.21191 0.21697 0.21160 +0.73% 33.96M 11:08:30  
  XLM/USD OKX 0.21369 0.21177 0.21699 0.21089 +0.91% 22.94M 11:08:35  
  XLM/USD HTX 0.21351 0.21189 0.21674 0.21086 +0.76% 4.77M 11:08:40  
  Stellar Lumens TRY Investing.com 10.47815 10.41452 10.64665 10.47628 +0.61% 2.77M 11:08:38  
  XLM/JPY Bitbank 33.743 33.480 34.281 33.380 +0.79% 2.61M 11:08:32  
  XLM/TRY Binance 10.4750 10.4200 10.6530 10.3600 +0.53% 1.73M 11:08:38  
  Stellar Lumens EUR Investing.com 0.18963 0.18902 0.19293 0.18959 +0.32% 1.40M 11:08:30  
  XLM/KRW Bithumb 289.00 288.00 293.00 288.00 +0.35% 1.23M 11:08:25  
  Stellar Lumens BTC Investing.com 0.00000249 0.00000248 0.00000253 0.00000249 +0.44% 838.92K 11:08:38  
  XLM/BTC KuCoin 0.00000249 0.00000248 0.00000256 0.00000248 +0.40% 772.77K 11:08:36  
  XLM/EUR Coinbase Pro 0.189479 0.188913 0.193383 0.188664 +0.30% 741.26K 11:08:28  
  XLM/EUR Binance 0.189800 0.189200 0.193100 0.189200 +0.32% 662.44K 11:08:29  
  XLM/TRY BTCTurk 10.4800 10.4090 10.6580 10.4000 +0.68% 598.40K 11:08:37  
  XLM/TRY Paribu 10.4880 10.3990 10.6540 10.3960 +0.86% 441.34K 11:08:36  
  XLM/BTC Coinbase Pro 0.00000250 0.00000249 0.00000252 0.00000249 +0.40% 66.15K 11:08:38  
  XLM/ETH Binance 0.00007905 0.00007831 0.00008025 0.00007818 +0.94% 42.63K 11:08:26  
  Stellar Lumens ETH Investing.com 0.00007905 0.00007831 0.00007999 0.00007905 +0.94% 42.63K 11:08:26  
  XLM/GBP Kraken 0.16100 0.16050 0.16355 0.16071 +0.31% 22.12K 11:08:26  
  XLM/BRL FoxBit 1.0659 1.0629 1.0917 1.0582 +0.28% 45.00 11:08:30  
  XLM/THB Orbix 6.22 6.22 6.22 6.22 0.00% 18.00 11:08:29  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 09:38:59  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 1.00 11:08:38  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 1.00 11:08:37  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 11:08:02  
  Stellar Lumens AUD Investing.com 0.30577 0.30403 0.31102 0.30553 +0.57% 0 11:08:02  
  Stellar Lumens CAD Investing.com 0.30364 0.30204 0.30942 0.30340 +0.53% 0 11:08:02  
  XLM/IDR Indodax 3,820.0 3,788.0 3,892.0 3,781.0 +0.84% 0 11:08:35  
  Stellar Lumens MYR Investing.com 0.87234 0.86575 0.88583 0.87153 +0.76% 0 11:08:02  
  XLM/CNY Synthetic 1.43130 1.92653 3.73384 0.95143 +0.80% 0 11:08:02  
  XLM/EUR Synthetic 0.192308 0.244921 0.434500 0.094750 +0.40% 0 11:08:02  
  XLM/INR Synthetic 0.2062 23.1814 28.3829 0.1243 +0.87% 0 11:08:02  
  XLM/ZAR Synthetic 3.5309 4.8448 9.2647 2.2551 +0.05% 0 11:08:02  
  XLM/MXN Synthetic 3.8394 5.3734 9.7477 2.4162 +0.15% 0 11:08:02  
  XLM/PLN Synthetic 0.82900 1.02770 1.90385 0.49425 +0.10% 0 11:08:02  
  XLM/TRY Synthetic 10.5197 9.7017 20.9577 3.4085 +0.80% 0 11:08:02  
  XLM/SAR Synthetic 0.80161 0.99579 1.94955 0.51632 +0.80% 0 11:08:02  
  XLM/RUB Synthetic 18.0975 23.3258 40.5738 10.0179 +0.12% 0 11:08:02  
  XLM/SEK Synthetic 2.13337 2.68132 5.05102 1.25023 +0.20% 0 11:08:02  
  XLM/ILS Synthetic 0.65107 0.96601 1.74589 0.40594 +0.40% 0 11:08:02  
  XLM/HKD Synthetic 1.67622 2.06194 4.07967 1.07539 +0.80% 0 11:08:02  
  Stellar Lumens HKD Investing.com 1.67622 1.66287 1.70212 1.67465 +0.80% 0 11:08:02  
  XLM/MYR Synthetic 0.87234 1.17404 2.20701 0.54515 +0.76% 0 11:08:02  
  XLM/VND Synthetic 0.6 0.7 1.4 0.4 0.00% 0 11:08:02  
  XLM/CAD Synthetic 0.30364 0.38271 0.71375 0.18887 +0.53% 0 11:08:02  
  XLM/AUD Synthetic 0.30577 0.42015 0.79888 0.19651 +0.57% 0 11:08:02  
  Stellar Lumens ZAR Investing.com 3.5309 3.5291 3.6078 3.5276 +0.05% 0 11:08:02  
  Stellar Lumens MXN Investing.com 3.8394 3.8337 3.9170 3.8324 +0.15% 0 11:08:02  
  Stellar Lumens PLN Investing.com 0.82900 0.82819 0.84602 0.82854 +0.10% 0 11:08:02  
  Stellar Lumens SAR Investing.com 0.80161 0.79523 0.81400 0.80086 +0.80% 0 11:08:02  
  Stellar Lumens RUB Investing.com 18.0975 18.0759 18.6324 18.0805 +0.12% 0 11:08:02  
  Stellar Lumens SEK Investing.com 2.13337 2.12915 2.17520 2.13137 +0.20% 0 11:08:02  
  Stellar Lumens CNY Investing.com 1.43130 1.41991 1.45342 1.42996 +0.80% 0 11:08:02  
  Stellar Lumens ILS Investing.com 0.65107 0.64845 0.66234 0.64967 +0.40% 0 11:08:02  

Bitcoin Cash

(0.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 314.33 314.09 318.04 313.20 +0.07% 2.14M 11:08:22  
  BCH/USD Gate.io 314.24 314.09 318.07 313.11 +0.05% 2.12M 11:08:35  
  BCH/USD Perpetual Binance Futures 314.00 313.96 317.89 312.80 +0.01% 126.81K 11:08:39  
  BCH/USD Binance 314.20 314.30 318.10 313.10 -0.03% 18.54K 11:08:29  
  BCH/XRP Bitrue 209.040000 210.080002 211.410000 207.620000 -0.50% 3.64K 11:08:28  
  Bitcoin Cash KRW Investing.com 424,700 426,397 429,573 423,004 -0.40% 3.39K 11:08:34  
  BCH/KRW Upbit 424,700 426,400 429,600 423,000 -0.40% 3.26K 11:08:33  
  BCH/USD KuCoin 313.88 314.32 317.83 312.92 -0.14% 1.59K 11:08:36  
  Bitcoin Cash RUB Investing.com 26,614 26,813 27,360 26,547 -0.74% 1.21K 11:08:02  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 11:08:35  
  Bitcoin Cash Euro Investing.com 278.94 280.36 282.57 278.40 -0.51% 557.00 11:08:38  
  Bitcoin Cash TRY Investing.com 15,417.0 15,453.3 15,610.3 15,357.8 -0.24% 334.00 11:08:38  
  BCH/JPY Bitbank 49,639 49,751 50,250 49,625 -0.23% 309.00 11:08:32  
  BCH/EUR BitStamp 278.84 280.39 282.64 278.33 -0.55% 301.00 11:08:29  
  BCH/TRY Paribu 15,419.80 15,438.47 15,608.62 15,353.20 -0.12% 287.00 11:08:36  
  BCH/EUR Coinbase Pro 279.07 280.28 283.16 278.40 -0.43% 216.00 11:08:38  
  Bitcoin Cash BTC Investing.com 0.00366100 0.00368000 0.00370400 0.00364800 -0.52% 160.00 11:08:22  
  BCHABC/BTC Binance 0.00366100 0.00368000 0.00370400 0.00364800 -0.52% 160.00 11:08:22  
  BCH/KRW Bithumb 424,500 426,300 426,800 423,200 -0.42% 123.00 11:08:40  
  BCH/JPY Zaif 50,500 49,390 50,995 49,900 +2.25% 101.00 11:08:33  
  BCH/TRY Binance 15,400 15,492 15,624 15,386 -0.59% 47.00 11:08:19  
  BCH/EUR Binance 279.00 280.50 282.30 278.80 -0.53% 40.00 11:08:39  
  BCH/BRL MercadoBitcoin 1,567.9 1,572.3 1,602.0 1,565.1 -0.28% 25.00 11:08:32  
  BCH/THB Bitkub 10,530.00 10,535.62 10,664.15 10,530.00 -0.05% 23.00 11:08:28  
  BCH/GBP Coinbase Pro 236.60 237.81 239.03 236.60 -0.51% 19.00 11:08:29  
  BCHABC/ZAR AltCoinTrader 5,221.62 5,361.73 5,221.62 5,221.62 -2.61% 8.00 11:08:36  
  Bitcoin Cash ZAR Investing.com 5,221.6 5,361.7 5,221.6 5,221.6 -2.61% 8.00 11:08:38  
  Bitcoin Cash ETH Investing.com 0.1160 0.1167 0.1167 0.1160 -0.60% 2.00 11:08:34  
  Bitcoin Cash AUD Investing.com 450.12 450.12 450.12 450.12 0.00% 2.00 11:08:30  
  BCH/SGD Independent Reserve 406.42 405.66 408.33 401.88 +0.19% 2.00 11:08:29  
  BCHABC/AUD BTC Markets 450.12 450.12 450.12 450.12 0.00% 2.00 11:08:27  
  BCH/ETH Kraken 0.1160 0.1167 0.1162 0.1160 -0.60% 2.00 11:08:31  
  Bitcoin Cash PLN Investing.com 1,219.1 1,228.5 1,238.1 1,216.5 -0.77% 1.00 11:08:02  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 11:08:35  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 11:08:38  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 06:41:07  
  Bitcoin Cash CAD Investing.com 446.54 448.03 453.60 445.46 -0.33% 0 11:08:02  
  BCHABC/IDR Indodax 5,606,000 5,630,000 5,664,000 5,601,000 -0.43% 0 11:08:33  
  BCH/ZAR Synthetic 5,192.6 6,657.1 11,314.2 3,002.0 -0.81% 0 11:08:02  
  Bitcoin Cash VND Investing.com 816 817 826 814 -0.12% 0 11:08:02  
  BCH/MYR Synthetic 1,282.9 1,613.2 2,729.5 749.1 -0.10% 0 11:08:02  
  BCH/PLN Synthetic 1,219.1 1,412.1 2,412.9 684.5 -0.76% 0 11:08:02  
  BCH/TRY Synthetic 15,470.4 13,330.9 28,851.3 5,591.2 -0.06% 0 11:08:02  
  BCH/SAR Synthetic 1,178.9 1,368.3 2,510.7 679.6 -0.06% 0 11:08:02  
  BCH/RUB Synthetic 26,614 32,052 54,178 13,562 -0.74% 0 11:08:02  
  BCH/SEK Synthetic 3,137.4 3,684.4 6,174.8 1,768.1 -0.66% 0 11:08:02  
  BCH/ILS Synthetic 957.5 1,327.4 2,173.2 541.4 -0.46% 0 11:08:02  
  BCH/CNY Synthetic 2,104.9 2,647.2 4,677.5 1,233.3 -0.06% 0 11:08:02  
  BCH/HKD Synthetic 2,465.1 2,833.3 5,213.0 1,420.0 -0.06% 0 11:08:02  
  BCH/VND Synthetic 816 935 9,964,450 477 -0.11% 0 11:08:02  
  Bitcoin Cash MYR Investing.com 1,282.9 1,284.2 1,298.8 1,279.6 -0.10% 0 11:08:02  
  BCH/CAD Synthetic 446.54 525.88 926.20 257.61 -0.33% 0 11:08:02  
  BCH/AUD Synthetic 449.67 577.32 1,002.02 262.70 -0.29% 0 11:08:02  
  Bitcoin Cash MXN Investing.com 5,646.4 5,686.8 5,732.5 5,625.9 -0.71% 0 11:08:02  
  Bitcoin Cash SAR Investing.com 1,178.9 1,179.6 1,193.5 1,175.9 -0.06% 0 11:08:02  
  BCH/INR Synthetic 303 31,853 40,165 171 0.00% 0 11:08:02  
  Bitcoin Cash SEK Investing.com 3,137.4 3,158.3 3,182.2 3,130.4 -0.66% 0 11:08:02  
  Bitcoin Cash ILS Investing.com 957.5 961.9 970.5 953.9 -0.46% 0 11:08:02  
  Bitcoin Cash CNY Investing.com 2,104.9 2,106.2 2,131.0 2,099.5 -0.06% 0 11:08:02  
  BCH/MXN Synthetic 5,646.4 7,383.5 12,060.4 3,190.3 -0.71% 0 11:08:02  
  Bitcoin Cash HKD Investing.com 2,465.1 2,466.6 2,495.7 2,458.8 -0.06% 0 11:08:02  

Monero

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Monero BTC Investing.com 0.006530 0.006512 0.006593 0.006427 +0.28% 15.25K 11:08:34  
  XMR/BTC KuCoin 0.006530 0.006511 0.006593 0.006427 +0.29% 14.75K 11:08:27  
  XMR/ETH KuCoin 0.20736 0.20578 0.20906 0.20404 +0.77% 10.82K 11:08:25  
  Monero ETH Investing.com 0.20736 0.20578 0.20903 0.20405 +0.77% 10.82K 11:08:26  
  Monero Investing.com 559.391 556.001 564.996 553.661 +0.61% 3.70K 11:08:18  
  XMR/USD Kraken 559.560 556.000 565.000 553.640 +0.64% 3.70K 11:08:32  
  XMR/BTC Kraken 0.006542 0.006529 0.006593 0.006430 +0.20% 496.00 11:08:26  
  Monero EUR Investing.com 499.160 495.100 503.690 492.390 +0.82% 266.00 11:08:38  
  XMR/EUR Kraken 499.160 495.100 503.690 492.390 +0.82% 266.00 11:08:38  
  XMR/USD HitBTC 560.677 557.818 563.829 560.677 +0.51% 3.00 11:08:33  
  XMR/BTC HitBTC 0.006506 0.006506 0.006506 0.006506 0.00% 2.00 11:08:31  
  XMR/INR Synthetic 205.8 18,579.1 19,874.6 181.0 +0.06% 0 11:08:02  
  Monero ILS Investing.com 649.98 652.57 652.17 648.21 -0.40% 0 11:08:02  
  Monero SAR Investing.com 800.28 800.28 800.28 800.28 0.00% 0 11:08:02  
  Monero RUB Investing.com 18,067.4 18,190.7 18,426.5 18,067.4 -0.68% 0 11:08:02  
  Monero SEK Investing.com 2,129.82 2,142.66 2,144.82 2,125.57 -0.60% 0 11:08:02  
  Monero MYR Investing.com 870.89 871.25 872.32 870.89 -0.04% 0 11:08:02  
  Monero CNY Investing.com 1,428.92 1,428.92 1,428.92 1,428.92 0.00% 0 11:08:02  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 11:08:02  
  Monero PLN Investing.com 827.62 833.44 833.77 825.06 -0.70% 0 11:08:02  
  Monero VND Investing.com 554 554 554 554 0.00% 0 11:08:02  
  Monero CAD Investing.com 303.14 303.96 304.56 303.05 -0.27% 0 11:08:02  
  Monero AUD Investing.com 305.26 305.96 306.23 305.00 -0.23% 0 11:08:02  
  Monero TRY Investing.com 10,502.22 10,502.22 10,502.22 10,502.22 0.00% 0 11:08:02  
  Monero MXN Investing.com 3,833.1 3,858.0 3,858.7 3,819.3 -0.65% 0 11:08:02  
  XMR/ZAR Synthetic 3,525.05 3,896.82 4,243.53 1,362.36 -0.74% 0 11:08:02  
  Monero ZAR Investing.com 3,525.05 3,551.47 3,551.47 3,512.85 -0.74% 0 11:08:02  
  Monero INR Investing.com 205.8 205.7 205.9 205.3 +0.05% 0 11:08:02  
  XMR/AUD Synthetic 305.26 338.14 360.19 120.57 -0.23% 0 11:08:02  
  XMR/VND Synthetic 554 544 1,972,706 544 0.00% 0 11:08:02  
  XMR/MYR Synthetic 870.89 941.67 960.77 361.97 -0.04% 0 11:08:02  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 11:08:02  
  XMR/CNY Synthetic 1,428.92 1,542.66 1,567.61 548.04 0.00% 0 11:08:02  
  XMR/ILS Synthetic 649.98 773.57 817.78 272.46 -0.40% 0 11:08:02  
  XMR/SEK Synthetic 2,129.82 2,151.31 2,182.14 786.42 -0.60% 0 11:08:02  
  XMR/RUB Synthetic 18,067.4 19,189.5 19,009.5 6,369.3 -0.68% 0 11:08:02  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 0.00% 0 11:08:02  
  XMR/TRY Synthetic 10,502.22 7,780.84 10,502.22 1,106.92 0.00% 0 11:08:02  
  XMR/PLN Synthetic 827.62 822.51 874.83 352.94 -0.70% 0 11:08:02  
  XMR/MXN Synthetic 3,833.1 4,320.1 4,492.1 1,789.1 -0.65% 0 11:08:02  
  XMR/CAD Synthetic 303.14 306.62 309.47 111.20 -0.27% 0 11:08:02  

Wrapped Bitcoin

(0.16%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9998 0.9999 0.9996 0.00% 96.00 11:08:38  
  WBTC/BTC Bitrue 0.9998 0.9998 0.9999 0.9995 0.00% 63.00 11:08:28  
  WBTC/BTC Binance 0.9998 0.9998 0.9999 0.9995 0.00% 33.00 11:08:35  
  Wrapped Bitcoin Investing.com 85,610.53 85,385.59 86,648.43 85,128.99 +0.26% 18.00 11:08:18  
  WBTC/USD Binance 85,610.53 85,385.59 86,648.43 85,128.99 +0.26% 18.00 11:08:16  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 11:08:27  
  WBTC/USD Synthetic 85,595.03 81,455.95 126,205.81 48,759.14 +0.25% 0 11:08:02  
  WBTC/CAD Synthetic 121,716.36 117,553.09 175,910.94 82,212.80 -0.08% 11:08:02  

Bitcoin BEP2

(0.08%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 11:08:32  
  BTCB/USD Synthetic 48,800.94 41,394.78 121,268.66 6,152.17 +0.26% 0 11:08:02  
  Bitcoin BEP2 Investing.com 48,800.94 48,675.92 49,392.98 48,551.53 +0.26% 0 11:08:02  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 11:08:34  

Rain

(0.04%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  RAINN/USD MEXC 0.0112604 0.0115329 0.0116927 0.0112502 -2.36% 219.95M 11:08:18  

Canton

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  CC/EUR Kraken 0.11423 0.11170 0.11522 0.11150 +2.26% 883.33K 11:08:38  
  CC/USD Gate.io 0.12868 0.12520 0.12992 0.12456 +2.78% 529.11K 11:08:16  

Ethena USDe

(0.03%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 10.63K 11:08:30  

Lido Staked ETH

(0.02%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  STETH/USD Bitget 2,696.09 2,698.41 2,721.62 2,690.89 -0.09% 2.00 11:08:27  

Wrapped Beacon ETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WBETH/ETH Binance 1.1073 1.1071 1.1077 1.1071 +0.02% 1.40K 11:08:36  
  WBETH/USD Synthetic 2,985.8452 2,214.8481 5,333.4487 787.0839 -0.30% 11:08:02  

Wrapped eETH

(0.01%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  WEETH/USD Gate.io 3,009.39 2,989.37 3,034.05 2,881.05 +0.67% 29.19K 11:08:21  

UNUS SED LEO

(0%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  UNUS SED LEO Investing.com 8.9221 8.9460 8.9601 8.8793 -0.27% 28.76K 11:08:26  
  LEOu/USD Bitfinex 8.8916 8.9451 8.9798 8.8710 -0.60% 14.48K 11:08:37  
  LEOu/USD Gate.io 8.9530 8.9560 9.0390 8.6080 -0.03% 14.28K 11:08:38  
  LEOu/BTC Bitfinex 0.00010618 0.00010618 0.00010618 0.00010609 0.00% 37.00 11:08:37  
  UNUS SED LEO BTC Investing.com 0.00010618 0.00010618 0.00010618 0.00010618 0.00% 37.00 11:08:38  
  LEOu/CAD Synthetic 12.6492 14.0252 14.2434 4.7018 -0.77% 11:08:02  
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Panorama BTC/USD Bitfinex

Escribe tus pensamientos respecto al BTC/USD
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Rex Trader
RexTrader 21.07.2026 16:41
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
BTC parece que ya está en sus inicios de ciclo alcista. 58k como punto mínimo creo hay pocas posibilidades de que regresen esos precios, pero todo puede pasar. Aún así se espera un buen rally de aquí al 2027.
Angel Perez
Angel Perez 10.04.2026 7:09
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
q puedo DESIR todo mundo pone travas
José Dejesus Escoto Hernandez
José Dejesus Escoto Hernandez 05.04.2026 19:36
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
si será mente Loke ago es con la mano de dios
Andanmi Becerra
Andanmi Becerra 15.03.2026 7:46
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever con investing
Angel Perez
Angel Perez 14.02.2026 20:14
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Espero q hoy si sea mi dia angel perez Dividendos
Angel Perez
Angel Perez 14.02.2026 20:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Perpetuo pero perpetuo en la pobresa
Andanmi Becerra
Andanmi Becerra 10.02.2026 0:10
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al Éxito Damián Forever
Mateo Ortiz
Mateo Ortiz 09.02.2026 20:19
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
va a subir
Angel Perez
Angel Perez 15.01.2026 4:44
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
espero q ya
Angel Perez
Angel Perez 07.01.2026 1:27
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
al éxito
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar 1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Continuar con Apple
Regístrese con Google
o
Regístrese con su email