Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(68.21%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1.0000 0.9999 1.0001 0.9996 0% 170.97M 10:00:01  
  USDT/USD Bitfinex 0.9998 0.9999 1.0001 0.9988 -0.01% 86.24M 10:00:06  
  USDT/USD Kraken 1.0001 1.0000 1.0004 0.9998 +0.01% 77.00M 10:00:11  
  USDT/TRY Paribu 8.57 8.51 8.59 8.50 +0.75% 21.93M 09:59:56  
  USDT/TRY BTCTurk 8.557 8.522 8.580 8.500 +0.41% 13.31M 10:00:11  
  USDT/USD Bittrex 1.0002 0.9999 1.0004 0.9996 +0.02% 6.56M 09:59:38  
  USDT/THB Bitkub 31.560 31.300 31.580 31.220 +0.83% 5.97M 10:00:00  
  USDT/USD Exmo 1.0013 1.0004 1.0019 1.0002 +0.08% 1.18M 09:59:33  
  USDT/THB Satang Pro 31.550 31.360 31.550 31.240 +0.61% 532.31K 09:55:22  
  USDT/RUB Exmo 71.176 71.113 71.405 70.820 +0.09% 427.38K 10:00:05  

Bitcoin

(44.75%)
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 38,840.0 39,998.9 40,494.4 38,751.7 -2.90% 118.97K 10:00:08  
  BTC/USD Binance 38,844.7 39,996.9 41,330.0 38,711.0 -2.88% 86.42K 09:59:54  
  BTC/USD Coinbase Pro 38,805.7 40,010.8 38,805.7 38,805.7 -3.01% 16.38K 10:00:09  
  Índice Bitcoin Euro Investing.com 32,057.0 33,013.6 33,395.5 31,999.3 -2.90% 9.69K 10:00:09  
  Bitcoin JPY Index Investing.com 4,272,195 4,405,869 4,459,168 4,265,763 -3.03% 8.73K 10:00:07  
  BTC/USD Bitfinex 38,825.0 39,991.8 41,273.0 38,755.0 -2.92% 8.32K 10:00:06  
  Bitcoin KRW Index Investing.com 45,172,652 46,228,068 46,491,703 44,963,849 -2.28% 7.95K 10:00:09  
  BTC/KRW Upbit 45,186,000 46,216,000 46,543,000 44,953,000 -2.23% 6.55K 10:00:10  
  BTC/CNY TOPBTC 257,627.68 265,195.22 273,854.08 257,140.46 -2.85% 5.09K 10:00:11  
  Bitcoin CNY Index Investing.com 257,628 265,220 268,424 257,140 -2.86% 5.09K 10:00:08  
  BTC/JPY bitFlyer 4,271,780 4,405,543 4,271,780 4,271,780 -3.04% 4.49K 10:00:11  
  BTC/EUR Binance 32,058.0 33,016.9 34,116.4 31,968.9 -2.90% 4.39K 09:59:47  
  BTC/USD BitStamp 38,858.6 40,028.6 41,341.6 38,716.2 -2.92% 4.00K 10:00:08  
  BTC/JPY QUOINE 4,270,314 4,405,523 4,551,234 4,260,862 -3.07% 3.31K 10:00:10  
  BTC/USD Kraken 38,822.0 40,008.7 40,493.0 38,621.5 -2.97% 2.89K 10:00:07  
  BTC/EUR Kraken 32,049.9 33,010.7 33,388.9 31,920.0 -2.91% 1.93K 10:00:06  
  BTC/EUR BitStamp 32,093.0 32,998.2 34,100.0 31,953.7 -2.74% 1.86K 10:00:09  
  BTC/EUR Coinbase Pro 32,018.8 33,020.0 32,018.8 32,018.8 -3.03% 1.51K 10:00:07  
  BTC/KRW Coinone 45,087,000 46,300,000 47,464,000 44,939,000 -2.62% 1.39K 10:00:10  
  Bitcoin PLN Index Investing.com 145,370.8 149,234.9 151,600.0 145,000.0 -2.59% 1.18K 10:00:07  
  BTC/PLN BitBay 145,261.5 149,234.9 154,530.0 145,000.0 -2.66% 1.18K 10:00:10  
  Bitcoin TRY Index Investing.com 333,464 340,023 345,374 331,327 -1.93% 1.17K 10:00:07  
  Bitcoin GBP Index Investing.com 27,558.9 28,406.7 28,739.8 27,508.6 -2.98% 1.08K 10:00:03  
  BTC/GBP Coinbase Pro 27,558.2 28,403.3 27,558.2 27,558.2 -2.98% 1.03K 10:00:08  
  BTC/JPY BTCBOX 4,278,240 4,411,256 4,545,075 4,264,378 -3.02% 0.85K 10:00:09  
  BTC/USD Poloniex 38,797.5 40,011.4 41,310.5 38,744.4 -3.03% 0.82K 10:00:08  
  Bitcoin BRL Index Investing.com 196,769 204,941 205,697 184,257 -3.99% 0.71K 09:59:51  
  BTC/TRY Paribu 334,100 339,600 353,900 329,400 -1.62% 0.62K 09:59:56  
  BTC/TRY BTCTurk 332,765 341,300 352,432 331,002 -2.50% 0.56K 10:00:09  
  BTC/BRL Binance 196,639 204,807 209,898 196,295 -3.99% 0.49K 09:59:48  
  BTC/ZAR Luno 551,015 567,956 551,015 551,015 -2.98% 0.28K 10:00:11  
  Bitcoin ZAR Index Investing.com 551,015 567,956 574,250 550,056 -2.98% 0.28K 10:00:08  
  Bitcoin THB Index Investing.com 1,232,754 1,249,186 1,266,826 1,225,106 -1.32% 0.28K 10:00:09  
  Bitcoin AUD Index Investing.com 50,475.3 52,130.5 52,607.1 50,316.9 -3.18% 0.27K 10:00:01  
  BTC/THB Bitkub 1,230,000 1,250,000 1,289,000 1,225,000 -1.60% 0.27K 10:00:11  
  BTC/USDT Exmo 38,823.8 40,020.8 41,358.7 38,725.0 -2.99% 0.21K 10:00:10  
  BTC/AUD BTC Markets 50,474.8 52,190.2 53,721.2 50,294.9 -3.29% 0.19K 10:00:09  
  BTC/MXN Bitso 783,169 804,433 832,416 780,151 -2.64% 0.16K 10:00:10  
  Bitcoin MXN Index Investing.com 782,600 804,433 813,832 780,151 -2.71% 0.16K 10:00:07  
  BTC/USD itBit 38,812.5 40,017.0 40,483.5 38,748.3 -3.01% 0.14K 10:00:08  
  BTC/BRL MercadoBitcoin 197,086.0 205,651.3 210,000.0 197,000.0 -4.17% 0.10K 09:59:06  
  Bitcoin IDR Index Investing.com 558,747,232 570,206,144 578,680,968 557,378,632 -2.01% 0.10K 10:00:07  
  BTC/IDR BTC Indonesia 558,641,000 570,200,000 587,718,000 557,142,000 -2.03% 0.09K 10:00:10  
  BTC/JPY Zaif 4,274,975 4,408,190 4,540,170 4,270,000 -3.02% 0.09K 10:00:10  
  BTC/BRL NovaDAX 197,404 205,048 210,424 32,964 -3.73% 0.09K 10:00:10  
  BTC/NZD Independent Reserve 54,439.22 56,174.11 58,065.70 54,322.81 -3.09% 0.07K 10:00:10  
  BTC/AUD Independent Reserve 50,477.92 52,055.04 53,800.00 50,369.99 -3.03% 0.07K 10:00:10  
  Bitcoin MYR Index Investing.com 162,011.0 166,909.0 168,775.0 162,000.0 -2.93% 0.06K 10:00:06  
  BTC/MYR Luno 162,011 166,909 162,011 162,011 -2.93% 0.06K 10:00:10  
  BTC/GBP Kraken 27,572.4 28,441.7 28,723.3 27,479.0 -3.06% 0.05K 10:00:08  
  Bitcoin CAD Index Investing.com 47,291.5 48,743.9 49,270.9 46,847.9 -2.98% 0.05K 09:58:46  
  BTC/CAD Kraken 47,300.0 48,751.6 49,279.6 46,642.8 -2.98% 0.04K 10:00:10  
  BTC/BRL Coinext 196,023.24 203,863.03 206,000.00 196,023.24 -3.85% 0.03K 10:00:11  
  BTC/XRP CoinField 46,558.8493 46,055.0742 46,907.8225 45,833.0904 +1.09% 0.03K 09:59:56  
  BTC/BRL BitcoinTrade 205,458.1 182,955.6 208,999.6 198,000.0 +12.30% 0.02K 12:01:13  
  Bitcoin RUB Index Investing.com 2,796,751 2,872,488 2,895,368 2,796,751 -2.64% 0.02K 09:56:13  
  BTC/UAH Exmo 1,077,916 1,091,154 1,122,500 1,075,823 -1.21% 0.02K 10:00:10  
  Bitcoin CHF Index Investing.com 34,764.6 36,038.5 36,431.5 34,764.6 -3.53% 0.02K 09:54:25  
  BTC/CHF Kraken 34,764.6 36,038.5 36,431.5 34,764.6 -3.53% 0.02K 10:00:05  
  BTC/RUB Exmo 2,761,339 2,844,087 2,930,996 2,761,339 -2.91% 0.01K 10:00:06  
  BTC/THB Satang Pro 1,244,999 1,258,990 1,285,000 1,225,000 -1.11% 0.01K 09:59:13  
  BTC/RUB CEX.IO 2,862,515 2,938,756 2,988,428 2,862,515 -2.59% 0.01K 09:59:23  
  BTC/CAD CoinField 47,244.00 48,705.30 49,261.06 47,244.00 -3.00% 0.01K 10:00:05  
  BTC/AUD Luno 50,459.1 52,351.3 50,459.1 50,459.1 -3.61% 0.00K 10:00:08  
  BTC/NGN Luno 48,009,138 48,302,140 48,009,138 48,009,138 -0.61% 0.00K 10:00:02  
  BTC/UGX Luno 155,057,000 158,123,008 155,057,000 155,057,000 -1.94% 0.00K 09:59:57  
  BTC/IDR Luno 562,005,000 570,361,984 562,005,000 562,005,000 -1.47% 0.00K 09:54:04  
  BTC/KRW Bithumb 44,991,000 46,259,000 45,120,000 44,990,000 -2.74% 0.00K 10:00:10  
  Bitcoin HKD Index Investing.com 304,624 312,565 312,236 302,326 -2.54% 0.00K 09:26:29  
  Bitcoin SGD Index Investing.com 52,108.1 53,363.2 53,900.4 50,999.5 -2.35% 0.00K 09:55:27  
  BTC/HKD QUOINE 304,624 312,565 321,482 300,616 -2.54% 0.00K 10:00:11  
  BTC/SGD Luno 52,620.0 53,038.3 52,620.0 52,620.0 -0.79% 0.00K 09:59:56  
  BTC/SGD QUOINE 51,596.2 53,493.2 54,964.2 51,313.1 -3.55% 0.00K 10:00:10  
  Bitcoin ILS Index Investing.com 125,961.1 129,726.7 131,267.0 125,513.5 -2.90% 0 09:59:25  
  BTC/INR Synthetic 2,851,415 2,936,506 2,971,643 2,841,021 -2.90% 0 09:59:21  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:00:00  
  BTC/PLN Exmo 91,380.0 91,380.0 91,380.0 91,380.0 0% 0 09:50:46  
  Bitcoin INR Index Investing.com 2,851,415 2,936,506 2,971,643 2,841,021 -2.90% 0 09:59:23  
  BTC/ZAR Synthetic 534,695 552,418 557,460 532,857 -3.21% 0 09:59:21  
  BTC/VND Synthetic 891,911,427 918,047,296 928,609,135 889,685,636 -2.85% 0 09:59:22  
  BTC/XAU Synthetic 20.9454 21.5200 21.7597 20.8789 -2.67% 0 09:59:20  
  Bitcoin SEK Index Investing.com 325,410 333,375 337,311 324,311 -2.39% 0 09:59:24  
  BTC/ARS Bitex.la 6,400,000.00 6,725,000.00 6,920,611.81 6,400,000.00 -4.83% 0 09:59:48  
  BTC/MXN Synthetic 782,688 804,607 810,665 776,829 -2.72% 0 09:59:21  
  BTC/MYR Synthetic 160,128.0 164,772.5 166,741.9 159,544.3 -2.82% 0 09:59:22  
  BTC/ILS Synthetic 125,961.1 129,726.7 131,267.0 125,513.5 -2.90% 0 09:59:21  
  BTC/SEK Synthetic 325,410 333,375 337,311 324,311 -2.39% 0 09:59:21  
  Bitcoin SAR Index Investing.com 145,843.3 150,096.1 151,886.0 145,311.7 -2.83% 0 09:59:26  
  BTC/SAR Synthetic 145,843.3 150,096.1 151,886.0 145,311.7 -2.83% 0 09:59:21  
  Bitcoin VND Index Investing.com 891,911,427 918,047,296 928,609,135 889,685,636 -2.85% 0 09:59:24  
  BTC/ETH Synthetic 16.06 15.69 16.06 15.77 +2.33% 09:59:47  

Ethereum

(27.35%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 2,421.96 2,561.27 2,552.12 2,418.33 -5.44% 1.56M 10:00:07  
  ETH/USD IDCM 2,419.97 2,569.11 2,613.22 2,416.93 -5.81% 927.00K 10:00:10  
  ETH/USD Binance 2,424.58 2,548.68 2,614.00 2,416.20 -4.87% 559.19K 09:59:53  
  Ethereum BTC Index Investing.com 0.062406 0.064090 0.063384 0.062333 -2.63% 124.68K 10:00:07  
  Ethereum KRW Index Investing.com 2,818,803 2,947,611 2,939,322 2,814,656 -4.37% 124.60K 10:00:07  
  ETH/BTC IDCM 0.062413 0.064189 0.063872 0.062328 -2.77% 96.36K 10:00:07  
  ETH/KRW Upbit 2,821,000 2,948,000 2,945,000 2,816,000 -4.31% 70.72K 10:00:02  
  Ethereum EUR index Investing.com 2,000.78 2,103.75 2,105.69 1,998.03 -4.89% 64.57K 10:00:06  
  ETH/EUR Binance 2,001.66 2,104.22 2,156.93 1,995.58 -4.87% 40.32K 09:59:49  
  ETH/USD Bibox 2,421.73 2,549.55 2,613.81 2,418.43 -5.01% 37.09K 10:00:02  
  ETH/USD Bitfinex 2,422.00 2,548.59 2,613.80 2,417.00 -4.97% 32.31K 10:00:06  
  ETH/KRW Coinone 2,812,000 2,947,000 2,998,000 2,809,000 -4.58% 17.03K 10:00:08  
  ETH/BTC TOKOK 0.062350 0.063729 0.063840 0.062335 -2.16% 13.47K 10:00:03  
  ETH/EUR Coinbase Pro 1,998.70 2,103.15 1,998.70 1,998.70 -4.97% 10.98K 10:00:09  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 04:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,947,000 2,999,000 422,800 -4.43% 9.93K 10:00:09  
  Ethereum TRY Index Investing.com 20,740.7 21,682.6 21,766.2 20,740.7 -4.34% 9.43K 10:00:02  
  ETH/BTC Poloniex 0.062415 0.063719 0.063861 0.062286 -2.05% 8.72K 10:00:10  
  ETH/EUR Kraken 2,000.83 2,104.47 2,106.95 1,995.01 -4.92% 7.90K 10:00:10  
  Ethereum JPY Index Investing.com 266,356 280,694 281,088 266,287 -5.11% 7.46K 10:00:09  
  ETH/GBP Coinbase Pro 1,720.99 1,809.64 1,720.99 1,720.99 -4.90% 6.44K 10:00:10  
  ETH/BTC Coinbene 0.062399 0.063720 0.063858 0.062314 -2.07% 5.88K 10:00:11  
  ETH/EUR BitStamp 1,998.88 2,101.97 2,155.57 1,995.00 -4.90% 5.37K 10:00:09  
  ETH/JPY QUOINE 266,501 280,762 288,250 265,967 -5.08% 4.89K 10:00:11  
  ETH/TRY Paribu 20,713.50 21,655.00 22,222.00 20,649.00 -4.35% 4.88K 09:59:56  
  ETH/TRY BTCTurk 20,770.0 21,709.0 22,250.0 20,754.0 -4.33% 4.54K 10:00:11  
  ETH/USD Bilaxy 2,420.47 2,549.54 2,614.12 2,417.05 -5.06% 3.26K 10:00:09  
  Ethereum THB Index Investing.com 76,843.8 79,646.5 80,015.5 76,515.2 -3.52% 2.90K 10:00:07  
  ETH/THB Bitkub 76,836.0 79,650.0 81,500.0 76,500.0 -3.53% 2.81K 10:00:08  
  ETH/DAI HitBTC 2,423.23 2,550.31 2,609.33 2,417.38 -4.98% 1.94K 09:59:43  
  ETH/JPY Bitfinex 265,830 280,510 287,700 265,720 -5.23% 1.93K 10:00:06  
  ETH/GBP Bitfinex 1,718.30 1,809.40 1,855.50 1,713.30 -5.03% 1.58K 10:00:06  
  Ethereum ZAR Index Investing.com 34,324.0 36,168.0 36,600.0 34,322.0 -6.22% 1.19K 10:00:07  
  ETH/ZAR Luno 34,324.0 36,168.0 34,324.0 34,324.0 -5.10% 1.19K 10:00:10  
  ETH/BRL MercadoBitcoin 12,331.19 13,104.02 13,250.00 12,280.00 -5.90% 0.82K 09:59:05  
  Ethereum IDR Index Investing.com 34,849,126 36,389,128 36,494,251 34,813,218 -4.23% 0.76K 10:00:09  
  ETH/IDR BTC Indonesia 34,844,000 36,389,000 37,149,000 34,800,000 -4.25% 0.75K 10:00:04  
  Ethereum AUD Index Investing.com 3,149.58 3,323.63 3,315.87 3,141.70 -5.24% 0.71K 10:00:02  
  ETH/AUD BTC Markets 3,148.13 3,321.63 3,408.79 3,140.00 -5.22% 0.69K 10:00:11  
  ETH/PLN BitBay 9,070.46 9,548.88 9,799.99 9,025.00 -5.01% 0.65K 10:00:10  
  Ethereum PLN Index Investing.com 9,070.46 9,548.88 9,549.99 9,025.00 -5.01% 0.65K 09:59:01  
  Ethereum MYR Index Investing.com 10,131.00 10,602.00 10,610.00 10,102.00 -4.44% 0.64K 09:59:55  
  ETH/MYR Luno 10,107.00 10,602.00 10,107.00 10,107.00 -4.67% 0.63K 10:00:11  
  ETH/JPY Zaif 266,825 280,965 286,995 266,000 -5.03% 0.61K 10:00:09  
  Ethereum MXN Index Investing.com 48,948.9 51,303.5 51,344.9 48,799.2 -4.59% 0.58K 10:00:03  
  ETH/MXN Bitso 48,948.9 51,303.5 52,668.4 48,799.2 -4.59% 0.58K 10:00:10  
  ETH/GBP Kraken 1,719.88 1,811.38 1,808.38 1,719.51 -5.05% 0.42K 10:00:09  
  ETH/UAH Exmo 67,149.1 69,622.7 70,944.5 67,000.0 -3.55% 0.35K 09:59:16  
  Ethereum CAD Index Investing.com 2,954.40 3,110.55 3,109.88 2,954.40 -5.02% 0.30K 09:56:35  
  ETH/LTC Exmo 14.5025 14.6897 14.7706 14.3700 -1.27% 0.29K 10:00:01  
  ETH/CAD Kraken 2,949.00 3,106.48 3,107.25 2,949.00 -5.07% 0.23K 10:00:08  
  Ethereum RUB Index Investing.com 172,199.2 181,312.1 181,322.6 172,004.6 -5.03% 0.21K 09:59:55  
  ETH/RUB Exmo 172,199.2 181,312.1 184,982.9 172,004.6 -5.03% 0.21K 10:00:11  
  ETH/THB Satang Pro 77,000.0 79,500.0 81,450.0 77,000.0 -3.14% 0.09K 09:55:22  
  ETH/XRP CoinField 2,891.6244 2,934.4438 2,941.0380 2,883.4245 -1.46% 0.09K 09:59:33  
  Ethereum HKD Index Investing.com 18,981.025 20,173.953 19,792.755 18,981.025 -5.91% 0.09K 09:26:32  
  ETH/HKD QUOINE 18,981.0 20,174.0 20,358.8 18,761.8 -5.91% 0.09K 10:00:10  
  ETH/BRL NovaDAX 12,350.00 13,103.50 13,329.95 12,300.00 -5.75% 0.08K 10:00:04  
  ETH/CAD CoinField 2,970.45 3,121.79 3,107.38 2,970.45 -4.85% 0.08K 09:59:58  
  ETH/BRL Coinext 12,388.79 13,277.97 12,996.90 12,300.01 -6.70% 0.06K 10:00:10  
  ETH/SGD QUOINE 3,257.44 3,389.88 3,480.99 3,205.02 -3.91% 0.04K 10:00:11  
  ETH/JPY Kraken 267,000 279,586 279,755 267,000 -4.50% 0.03K 10:00:08  
  ETH/AUD QUOINE 3,191.18 3,327.17 3,415.73 3,138.06 -4.09% 0.02K 10:00:11  
  ETH/NGN Luno 3,000,000 3,075,123 3,000,000 3,000,000 -2.44% 0.01K 09:50:06  
  ETH/KRW Bithumb 2,815,000 2,947,000 2,817,000 2,815,000 -4.48% 0.01K 10:00:09  
  ETH/IDR Luno 35,200,000 36,400,000 35,200,000 35,200,000 -3.30% 0.01K 09:56:44  
  ETH/AUD Luno 3,204.68 3,347.65 3,204.68 3,204.68 -4.27% 0.01K 10:00:11  
  ETH/PLN Exmo 5,560.83 5,560.83 5,560.83 5,560.83 0.00% 0 09:50:46  
  ETH/XAU Synthetic 1.30377 1.37092 1.37208 1.30315 -4.90% 0 09:59:20  
  ETH/PHP QUOINE 11,974.0 11,974.0 134,485.0 121,426.0 0% 0 10:00:11  
  ETH/MXN Synthetic 48,719.2 51,257.2 51,079.5 48,679.6 -4.95% 0 09:59:21  
  ETH/INR Synthetic 177,489.2 187,069.1 187,254.0 177,321.3 -5.12% 0 09:59:21  
  ETH/ZAR Synthetic 33,282.6 35,191.6 35,132.1 33,258.1 -5.42% 0 09:59:21  
  Ethereum VND Index Investing.com 55,546,466 58,504,244 58,592,724 55,493,919 -5.06% 0 09:59:26  
  ETH/SAR Synthetic 9,078.17 9,561.82 9,573.83 9,069.58 -5.06% 0 09:59:21  
  Ethereum SAR Index Investing.com 9,078.17 9,561.82 9,573.83 9,069.58 -5.06% 0 09:59:22  
  ETH/ILS Synthetic 7,840.57 8,264.19 8,273.39 7,833.88 -5.13% 0 09:59:21  
  ETH/MYR Synthetic 9,967.33 10,496.78 10,510.24 9,957.90 -5.04% 0 09:59:22  
  ETH/VND Synthetic 55,546,466 58,504,244 58,592,724 55,493,919 -5.06% 0 09:59:22  
  Ethereum INR Index Investing.com 177,489.2 187,069.1 187,254.0 177,321.3 -5.12% 0 09:59:24  
  Ethereum SEK Index Investing.com 20,255.5 21,237.5 21,281.9 20,241.7 -4.62% 0 09:59:24  
  Ethereum ILS Index Investing.com 7,840.57 8,264.19 8,273.39 7,833.88 -5.13% 0 09:59:25  
  Ethereum CNY Index Investing.com 15,490.6 16,333.1 16,336.7 15,476.0 -5.16% 0 09:59:48  
  ETH/SEK Synthetic 20,255.5 21,237.5 21,281.9 20,241.7 -4.62% 0 09:59:21  
  ETH/CNY Synthetic 15,490.6 16,333.1 16,336.7 15,476.0 -5.16% 09:59:46  

Binance USD

(4.26%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  BUSD/USD Binance 0.9999 1.0000 1.0002 0.9998 -0.01% 614.78M 09:59:54  

XRP

(3.20%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0.82952 0.86722 0.87309 0.82813 -4.35% 563.72M 10:00:00  
  XRP/USD Binance 0.82970 0.86750 0.88350 0.82610 -4.36% 370.65M 09:59:20  
  XRP KRW Index Investing.com 965.26 1,000.33 1,003.75 964.20 -3.51% 339.63M 10:00:06  
  XRP/KRW Upbit 966.00 1,000.00 1,005.00 964.00 -3.40% 219.42M 10:00:07  
  XRP/USD Huobi 0.82933 0.86531 0.88340 0.82600 -4.16% 125.61M 10:00:04  
  XRP BTC Index Investing.com 0.00002138 0.00002165 0.00002175 0.00002137 -1.25% 50.61M 09:59:57  
  XRP/BTC Binance 0.00002138 0.00002165 0.00002194 0.00002124 -1.25% 49.01M 09:59:53  
  XRP/USD OKEx 0.82925 0.86630 0.88324 0.82621 -4.28% 36.78M 09:59:37  
  XRP/USD BitStamp 0.83008 0.86568 0.88313 0.82572 -4.11% 30.73M 10:00:10  
  XRP TRY Index Investing.com 7.11691 7.38530 7.45182 7.10605 -3.63% 30.23M 10:00:09  
  XRP/KRW Coinone 963.00 1,002.00 1,016.00 961.00 -3.89% 29.70M 10:00:12  
  XRP JPY Index Investing.com 91.563 95.542 96.172 91.337 -4.17% 26.91M 10:00:07  
  XRP/JPY Bitbank 91.659 95.588 97.466 91.349 -4.11% 19.35M 10:00:11  
  XRP/KRW ProBit Exchange 963.00 1,001.00 1,017.00 284.00 -5.31% 16.56M 10:00:05  
  XRP/TRY BTCTurk 7.11100 7.38100 7.53800 7.10000 -3.66% 11.86M 10:00:12  
  XRP/TRY Binance 7.113 7.388 7.515 7.080 -3.72% 11.80M 09:59:55  
  XRP EUR index Investing.com 0.68586 0.71487 0.72000 0.68301 -4.06% 11.25M 10:00:07  
  XRP/EUR BitStamp 0.68595 0.71501 0.72854 0.68256 -4.06% 7.75M 10:00:12  
  XRP ETH Index Investing.com 0.000343 0.000340 0.000345 0.000340 +0.98% 7.60M 10:00:09  
  XRP/JPY Liquid 91.317 95.359 97.368 91.000 -4.24% 7.53M 10:00:12  
  XRP/TRY Paribu 7.132 7.388 7.550 7.103 -3.47% 6.22M 09:59:56  
  XRP/ETH Binance 0.000343 0.000340 0.000346 0.000337 +1.05% 5.00M 10:00:01  
  XRP/EUR Kraken 0.68469 0.71456 0.72036 0.68300 -4.18% 3.32M 10:00:10  
  XRP MXN Index Investing.com 16.7627 17.4404 17.5988 16.7338 -3.89% 2.81M 10:00:01  
  XRP/MXN Bitso 16.7627 17.4706 17.8499 16.7338 -4.05% 2.81M 10:00:08  
  XRP THB Index Investing.com 26.2805 27.0902 27.3684 26.2508 -2.99% 1.71M 09:59:54  
  XRP/THB Bitkub 26.30 27.09 27.60 26.25 -2.92% 1.69M 10:00:13  
  XRP/ETH Bibox 0.00034263 0.00033965 0.00034594 0.00033718 +0.88% 1.69M 10:00:07  
  XRP MYR Index Investing.com 3.48010 3.61250 3.62000 3.46990 -3.67% 1.62M 10:00:06  
  XRP/MYR Luno 3.48010 3.61250 3.48010 3.48010 -3.67% 1.62M 10:00:06  
  XRP/BTC HitBTC 0.00002137 0.00002165 0.00002191 0.00002127 -1.29% 1.60M 09:59:46  
  XRP/AUD BTC Markets 1.07600 1.12870 1.14780 1.07600 -4.67% 1.32M 10:00:12  
  XRP AUD Index Investing.com 1.07600 1.12870 1.13680 1.07600 -4.67% 1.32M 10:00:01  
  XRP ZAR Index Investing.com 11.7900 12.3000 12.3800 11.7900 -4.15% 1.27M 10:00:09  
  XRP/ZAR Luno 11.7900 12.3000 11.7900 11.7900 -4.15% 1.26M 10:00:13  
  XRP BRL Index Investing.com 4.22 4.46 4.43 4.21 -5.30% 1.18M 10:00:00  
  XRP/BRL MercadoBitcoin 4.22 4.46 4.50 4.21 -5.29% 1.00M 09:59:04  
  XRP/IDR BTC Indonesia 11,950.0 12,386.0 12,599.0 11,948.0 -3.52% 953.52K 10:00:11  
  XRP IDR Index Investing.com 11,950.0 12,386.0 12,500.0 11,948.0 -3.52% 953.52K 10:00:07  
  XRP/ETH OKEx 0.000343 0.000340 0.000346 0.000338 +0.88% 799.64K 10:00:00  
  XRP/INR Bitbns 63.48 65.29 66.49 63.37 -2.77% 584.09K 09:59:09  
  XRP INR Index Investing.com 63.480 65.290 65.990 63.310 -2.77% 584.09K 09:59:11  
  XRP/RUB Exmo 59.001 61.632 62.625 58.946 -4.27% 451.47K 10:00:06  
  XRP RUB Index Investing.com 59.001 61.632 61.895 58.946 -4.27% 451.47K 09:59:54  
  XRP/TRY Bitci.com 7.18 7.43 7.55 7.15 -3.36% 352.62K 09:56:58  
  XRP/GBP CoinField 0.6141 0.6158 0.6205 0.6066 -0.28% 223.44K 09:59:45  
  XRP/EUR CoinField 0.6855 0.7156 0.7195 0.6855 -4.21% 178.15K 10:00:09  
  XRP/BRL NovaDAX 4.21 4.46 4.50 4.21 -6.44% 143.23K 10:00:12  
  XRP/ETH Bittrex 0.000343 0.000339 0.000345 0.000338 +1.12% 114.94K 09:59:58  
  XRP/AED CoinField 3.0612 3.1862 3.2076 3.0569 -3.92% 36.14K 10:00:11  
  XRP/BRL Coinext 4.22 4.51 4.47 4.21 -6.41% 31.92K 10:00:13  
  XRP/NGN Luno 1,030.00 1,059.55 1,030.00 1,030.00 -2.79% 31.92K 10:00:11  
  XRP/JPY CoinField 91.26 95.56 96.29 91.26 -4.50% 31.58K 10:00:09  
  XRP CAD Index Investing.com 1.06040 1.06600 1.08910 1.06000 -0.53% 28.34K 09:53:57  
  XRP/CAD CoinField 1.0604 1.0660 1.0891 1.0600 -0.53% 28.34K 09:59:47  
  XRP/THB Satang Pro 26.33 27.10 27.99 26.33 -2.84% 16.10K 09:55:22  
  XRP/KRW Bithumb 964.30 1,000.00 965.60 964.30 -3.57% 12.00K 10:00:07  
  XRP/EOS HitBTC 0.169988 0.167614 0.170250 0.166205 +1.42% 0.10K 10:00:08  
  XRP/MXN Synthetic 16.7059 17.4427 17.4671 16.6816 -4.22% 0 09:59:21  
  XRP/PLN Synthetic 3.09052 3.24186 3.25967 3.08523 -4.67% 0 09:59:21  
  XRP VND Index Investing.com 19,047.0 19,908.9 20,033.6 19,017.8 -4.33% 0 09:59:25  
  XRP/TRY Synthetic 7.09394 7.41062 7.45833 7.08126 -4.27% 0 09:59:21  
  XRP/SAR Synthetic 3.11293 3.25387 3.27342 3.10815 -4.33% 0 09:59:21  
  XRP/SEK Synthetic 6.9457 7.2271 7.2779 6.9376 -3.89% 0 09:59:21  
  XRP/ILS Synthetic 2.68855 2.81229 2.82900 2.68451 -4.40% 0 09:59:21  
  XRP/CNY Synthetic 5.3118 5.5581 5.5863 5.3036 -4.43% 0 09:59:21  
  XRP/HKD Synthetic 6.4427 6.7347 6.7750 6.4327 -4.34% 0 09:59:21  
  XRP/MYR Synthetic 3.41782 3.57204 3.59359 3.41257 -4.32% 0 09:59:22  
  XRP/VND Synthetic 19,047.0 19,908.9 20,033.6 19,017.8 -4.33% 0 09:59:22  
  XRP/CAD Synthetic 1.01105 1.05647 1.06278 1.00906 -4.30% 0 09:59:22  
  XRP/AUD Synthetic 1.07689 1.12936 1.13393 1.07538 -4.65% 0 09:59:22  
  XRP/ZAR Synthetic 11.4127 11.9756 12.0190 11.3977 -4.70% 0 09:59:21  
  XRP/INR Synthetic 60.862 63.659 64.031 60.768 -4.39% 0 09:59:21  
  XRP PLN Index Investing.com 3.09052 3.24186 3.25967 3.08523 -4.67% 0 09:59:24  
  XRP SEK Index Investing.com 6.9457 7.2271 7.2779 6.9376 -3.89% 0 09:59:26  
  XRP ILS Index Investing.com 2.68855 2.81229 2.82900 2.68451 -4.40% 0 09:59:24  
  XRP CNY Index Investing.com 5.3118 5.5581 5.5863 5.3036 -4.43% 0 09:59:25  
  XRP HKD Index Investing.com 6.4427 6.7347 6.7750 6.4327 -4.34% 0 09:59:26  
  XRP SAR Index Investing.com 3.11293 3.25387 3.27342 3.10815 -4.33% 0 09:59:23  
  XRP/TRX Synthetic 11.9572 12.1602 12.1520 11.9423 -1.67% 09:59:47  
  XRP/ARS Synthetic 79.12 82.67 83.10 79.00 -4.30% 09:59:49  

Litecoin

(2.47%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 166.971 173.762 177.193 166.321 -3.91% 18.66M 10:00:07  
  LTC/USD Coinbene 166.660 173.620 177.760 166.290 -4.01% 15.68M 10:00:13  
  LTC/USD IDCM 166.70 174.53 177.71 166.32 -4.49% 2.34M 10:00:13  
  LTC/USD Binance 166.590 173.670 177.830 166.180 -4.08% 693.00K 10:00:05  
  Litecoin KRW Index Investing.com 193,871 200,721 203,308 193,325 -3.41% 448.18K 10:00:02  
  LTC/USD Huobi 167.050 173.660 177.760 166.240 -3.81% 417.75K 09:59:54  
  LTC/USD ZB.COM 167.022 173.663 177.805 166.227 -3.82% 216.61K 09:59:56  
  Litecoin BTC Index Investing.com 0.004297 0.004340 0.004408 0.004263 -1.00% 106.17K 10:00:06  
  LTC/BTC HitBTC 0.004298 0.004340 0.004409 0.004252 -0.98% 61.29K 09:59:46  
  LTC/KRW Upbit 194,400 200,750 203,550 193,400 -4.50% 56.00K 10:00:00  
  LTC/BTC OKEx 0.004296 0.004339 0.004407 0.004254 -0.99% 44.54K 10:00:05  
  Litecoin EUR index Investing.com 137.866 143.271 146.282 137.438 -3.77% 39.93K 10:00:02  
  LTC/EUR Coinbase Pro 137.67 143.24 137.67 137.67 -3.89% 15.73K 10:00:10  
  LTC/EUR BitStamp 137.960 143.290 146.630 137.470 -3.72% 15.61K 10:00:13  
  Litecoin ETH Index Investing.com 0.06890 0.06811 0.06979 0.06765 +1.16% 11.70K 10:00:07  
  LTC/BNB Binance 0.4791 0.4736 0.4846 0.4717 +1.16% 10.32K 10:00:07  
  Litecoin TRY Index Investing.com 1,433.06 1,477.05 1,508.82 1,426.12 -2.98% 9.68K 10:00:07  
  LTC/EUR Kraken 137.690 143.300 146.220 137.360 -3.91% 8.62K 10:00:13  
  LTC/JPY Bitbank 18,341.0 19,165.0 19,645.7 18,341.0 -4.30% 6.84K 10:00:13  
  LTC/ETH Bibox 0.06884 0.06809 0.06985 0.06760 +1.09% 6.29K 10:00:12  
  LTC/TRY BTCTurk 1,429.00 1,480.00 1,515.70 1,424.50 -3.45% 6.11K 10:00:11  
  LTC/GBP Coinbase Pro 118.44 123.36 118.44 118.44 -3.99% 5.91K 10:00:13  
  LTC/KRW Coinone 193,500 201,000 203,900 193,300 -3.73% 5.83K 09:59:01  
  LTC/TRY Paribu 1,440.00 1,472.30 1,509.50 1,425.25 -2.19% 3.58K 09:59:21  
  LTC/ETH OKEx 0.06890 0.06810 0.06990 0.06760 +1.17% 2.44K 10:00:09  
  LTC/ETH p2pb2b 0.0689 0.0682 0.0698 0.0676 +1.04% 2.09K 09:59:52  
  Litecoin BRL Index Investing.com 851.49 892.22 894.60 851.48 -4.56% 2.06K 10:00:01  
  Litecoin ZAR Index Investing.com 2,357.00 2,472.00 2,510.00 2,357.00 -4.65% 1.73K 10:00:09  
  LTC/ZAR Luno 2,357.00 2,472.00 2,357.00 2,357.00 -4.65% 1.73K 10:00:12  
  LTC/BRL MercadoBitcoin 851.00 891.16 902.76 851.00 -4.51% 1.72K 09:59:03  
  Litecoin MYR Index Investing.com 701.00 723.00 732.00 701.00 -4.23% 1.50K 10:00:09  
  LTC/MYR Luno 701.00 723.00 701.00 701.00 -3.04% 1.50K 10:00:08  
  LTC/THB Bitkub 5,292.25 5,438.72 5,580.00 5,260.01 -2.69% 1.13K 10:00:13  
  Litecoin RUB Index Investing.com 11,865.8 12,360.8 12,551.4 11,846.1 -4.01% 1.11K 09:59:55  
  LTC/RUB Exmo 11,865.8 12,360.8 12,599.2 11,846.1 -4.01% 1.11K 10:00:06  
  LTC/IDR BTC Indonesia 2,404,000 2,478,000 2,527,000 2,404,000 -2.99% 1.01K 10:00:06  
  LTC/ETH Coinsbit 0.06890 0.06818 0.06983 0.06775 +1.06% 0.88K 10:00:00  
  Litecoin INR Index Investing.com 12,773.2 13,062.4 13,360.0 12,773.2 -2.21% 0.87K 09:58:11  
  LTC/INR Bitbns 12,773.18 13,062.36 13,410.81 12,775.08 -2.21% 0.87K 10:00:10  
  Litecoin PLN Index Investing.com 622.00 647.78 659.00 621.90 -3.98% 0.83K 09:59:35  
  LTC/PLN BitBay 622.00 647.78 664.89 621.90 -3.98% 0.83K 10:00:05  
  LTC/KRW GOPAX 193,500 202,200 203,100 193,500 -4.30% 0.65K 09:56:10  
  Litecoin AUD Index Investing.com 216.890 226.350 229.580 216.890 -4.18% 0.37K 09:56:53  
  LTC/AUD BTC Markets 216.890 226.350 230.040 216.890 -4.18% 0.37K 10:00:11  
  LTC/BTC Coinbene 0.004296 0.004339 0.004408 0.004252 -0.99% 0.33K 10:00:11  
  LTC/BRL NovaDAX 851.96 893.61 904.00 851.96 -4.66% 0.23K 10:00:14  
  LTC/BCH CoinEx 0.27960882 0.27897814 0.28307362 0.27541749 +0.23% 0.15K 10:00:09  
  LTC/BRL Coinext 857.77 900.30 899.79 857.77 -4.72% 0.12K 10:00:13  
  LTC/NGN Luno 207,000 210,201 207,000 207,000 -1.52% 0.03K 09:55:47  
  LTC/KRW Bithumb 193,800 200,700 193,900 193,800 -3.44% 0.01K 10:00:12  
  LTC/EOS HitBTC 34.1487 33.6159 34.2371 33.3000 +1.58% 0.00K 10:00:08  
  Litecoin CNY Index Investing.com 1,067.80 1,112.53 1,132.93 1,064.98 -4.02% 0 09:59:24  
  LTC/SEK Synthetic 1,396.25 1,446.60 1,476.82 1,392.94 -3.48% 0 09:59:24  
  LTC/ZAR Synthetic 2,294.24 2,397.09 2,437.40 2,288.65 -4.29% 0 09:59:22  
  LTC/MXN Synthetic 3,358.32 3,491.40 3,539.56 3,349.89 -3.81% 0 09:59:23  
  LTC/PLN Synthetic 621.27 648.90 661.43 619.46 -4.26% 0 09:59:23  
  LTC/TRY Synthetic 1,426.06 1,483.34 1,507.81 1,421.73 -3.86% 0 09:59:23  
  LTC/SAR Synthetic 625.78 651.31 664.12 624.12 -3.92% 0 09:59:24  
  LTC/RUB Synthetic 11,996.8 12,540.3 12,747.9 11,964.8 -4.33% 0 09:59:24  
  LTC/CNY Synthetic 1,067.80 1,112.53 1,132.93 1,064.98 -4.02% 0 09:59:25  
  LTC/ILS Synthetic 540.47 562.92 573.92 539.09 -3.99% 0 09:59:25  
  Litecoin HKD Index Investing.com 1,295.15 1,348.04 1,374.51 1,291.69 -3.92% 0 09:59:26  
  LTC/HKD Synthetic 1,295.15 1,348.04 1,374.51 1,291.69 -3.92% 0 09:59:25  
  LTC/MYR Synthetic 687.07 714.99 728.99 685.25 -3.91% 0 09:59:25  
  LTC/VND Synthetic 3,828,935 3,985,039 4,064,494 3,818,816 -3.92% 0 09:59:26  
  LTC/CAD Synthetic 203.246 211.468 215.674 202.635 -3.89% 0 09:59:26  
  LTC/AUD Synthetic 216.483 226.057 229.927 215.967 -4.24% 0 09:59:26  
  Litecoin SAR Index Investing.com 625.78 651.31 664.12 624.12 -3.92% 0 09:59:26  
  Litecoin SEK Index Investing.com 1,396.25 1,446.60 1,476.82 1,392.94 -3.48% 0 09:59:25  
  Litecoin ILS Index Investing.com 540.47 562.92 573.92 539.09 -3.99% 0 09:59:25  
  Litecoin CAD Index Investing.com 203.246 211.468 215.674 202.635 -3.89% 0 09:59:28  
  Litecoin VND Index Investing.com 3,828,935 3,985,039 4,064,494 3,818,816 -3.92% 0 09:59:30  
  LTC/INR Synthetic 12,234.7 12,742.3 12,992.0 12,202.4 -3.98% 0 09:59:22  
  Litecoin MXN Index Investing.com 3,358.32 3,491.40 3,539.56 3,349.89 -3.81% 0 09:59:24  

Ethereum clásico

(2.32%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Índice Ethereum Classic Investing.com 55.4946 57.8796 58.3123 55.3578 -4.12% 23.42M 10:00:01  
  ETC/USD Coinbene 55.4172 57.8541 59.2143 55.3548 -4.21% 19.70M 10:00:15  
  ETC/USD IDCM 55.385 58.156 59.217 55.312 -4.77% 1.73M 10:00:10  
  Ethereum Classic KRW Index Investing.com 64,497.6 66,942.5 67,200.3 64,300.0 -3.65% 1.38M 10:00:13  
  ETC/KRW Upbit 64,500.0 66,960.0 67,250.0 64,270.0 -3.67% 1.35M 10:00:12  
  ETC/USD Binance 55.4000 57.8840 59.2190 55.2890 -4.29% 956.44K 09:59:26  
  ETC/USD ZB.COM 55.3982 57.8442 59.0807 55.2530 -4.23% 170.02K 10:00:15  
  Ethereum Classic BTC Index Investing.com 0.001428 0.001446 0.001451 0.001420 -1.26% 87.10K 10:00:09  
  ETC/BTC Huobi 0.001428 0.001449 0.001472 0.001420 -1.45% 57.05K 10:00:01  
  ETC/KRW Coinone 64,400.0 66,900.0 67,950.0 64,300.0 -3.74% 32.76K 10:00:02  
  ETC/BTC Bibox 0.001428 0.001446 0.001472 0.001420 -1.23% 29.30K 10:00:11  
  Ethereum Classic ETH Index Investing.com 0.022887 0.022600 0.022980 0.022537 +1.27% 21.16K 10:00:07  
  ETC/ETH Bibox 0.022895 0.022692 0.023261 0.022605 +0.90% 20.43K 10:00:15  
  Ethereum Classic EUR index Investing.com 45.8152 47.7074 48.1470 45.7747 -3.97% 18.90K 09:59:50  
  ETC/EUR Coinbase Pro 45.830 47.694 45.830 45.830 -3.91% 12.34K 10:00:16  
  ETC/BNB Binance 0.1593 0.1577 0.1607 0.1571 +1.04% 10.35K 09:59:28  
  ETC/EUR Kraken 45.7780 47.8380 48.0260 45.7450 -4.31% 6.57K 10:00:13  
  ETC/GBP Coinbase Pro 39.425 40.991 39.425 39.425 -3.82% 3.72K 10:00:15  
  ETC/RUB Exmo 3,952.2923 4,108.3198 4,198.0072 3,935.8979 -3.80% 3.14K 10:00:08  
  Ethereum Classic RUB Index Investing.com 3,952.29 4,108.32 4,167.99 3,935.90 -3.80% 3.14K 09:59:36  
  ETC/IDR BTC Indonesia 805,000 825,900 840,500 800,000 -2.53% 2.69K 10:00:05  
  ETC/AUD BTC Markets 72.7800 74.9000 75.9800 72.7800 -2.83% 0.76K 09:59:35  
  Ethereum Classic AUD Index Investing.com 72.7800 74.9000 75.9800 72.7800 -2.83% 0.76K 09:32:38  
  ETC/BTC Coinbene 0.001429 0.001446 0.001472 0.001416 -1.20% 0.73K 10:00:15  
  ETC/ETH Coinsbit 0.022883 0.022720 0.023008 0.022660 +0.98% 0.60K 09:59:46  
  ETC/BCH CoinEx 0.09312260 0.09359109 0.09427970 0.09237865 -0.50% 0.59K 10:00:14  
  ETC/ETH Kraken 0.022724 0.022695 0.023001 0.022724 +0.13% 0.11K 10:00:12  
  ETC/USD Poloniex 51.8000 51.8000 51.8000 51.5000 +0.58% 0.09K 09:48:27  
  ETC/ETH HitBTC 0.015923 0.014968 0.015923 0.014838 +6.38% 0.02K 09:59:49  
  ETC/BTC Poloniex 0.001290 0.001298 0.001300 0.001288 -0.64% 0.02K 09:59:21  
  ETC/KRW Bithumb 64,350.0 66,850.0 64,450.0 64,300.0 -3.74% 0.02K 10:00:14  
  Ethereum Classic CAD Index Investing.com 63.0980 62.9895 63.1557 62.8690 +0.17% 0 09:59:29  
  Ethereum Classic VND Index Investing.com 1,188,697 1,187,015 1,188,970 1,185,177 +0.14% 0 09:27:54  
  Ethereum Classic MYR Index Investing.com 213.301 212.973 213.301 212.643 +0.15% 0 09:11:29  
  Ethereum Classic HKD Index Investing.com 402.080 401.537 402.150 400.858 +0.14% 0 09:59:28  
  Ethereum Classic CNY Index Investing.com 331.501 331.388 331.583 330.446 +0.03% 0 09:40:28  
  Ethereum Classic ILS Index Investing.com 167.789 167.675 167.926 167.256 +0.07% 0 09:58:24  
  Ethereum Classic INR Index Investing.com 3,798.28 3,795.51 3,801.60 3,784.01 +0.07% 0 09:56:25  
  Ethereum Classic SEK Index Investing.com 433.47 430.90 433.98 429.86 +0.60% 0 09:59:26  
  ETC/ILS Synthetic 167.789 167.675 167.926 167.256 +0.07% 0 09:59:25  
  ETC/INR Synthetic 3,798.28 3,795.51 3,801.60 3,784.01 +0.07% 0 09:57:20  
  ETC/ZAR Synthetic 712.25 714.01 713.92 710.66 -0.25% 0 09:59:22  
  ETC/MXN Synthetic 1,042.59 1,039.98 1,042.98 1,033.64 +0.25% 0 09:59:23  
  ETC/PLN Synthetic 192.875 193.287 193.626 192.525 -0.21% 0 09:59:23  
  ETC/TRY Synthetic 442.722 441.838 443.266 440.340 +0.20% 0 09:59:23  
  ETC/SAR Synthetic 194.273 194.003 194.276 193.695 +0.14% 0 09:15:27  
  ETC/RUB Synthetic 3,724.43 3,735.35 3,736.87 3,722.42 -0.29% 0 09:59:24  
  ETC/SEK Synthetic 433.47 430.90 433.98 429.86 +0.60% 0 09:59:24  
  ETC/CNY Synthetic 331.501 331.388 331.583 330.446 +0.03% 0 09:41:23  
  Ethereum Classic SAR Index Investing.com 194.273 194.003 194.276 193.695 +0.14% 0 09:31:48  
  ETC/HKD Synthetic 402.080 401.537 402.150 400.858 +0.14% 0 09:59:25  
  ETC/MYR Synthetic 213.301 212.973 213.301 212.643 +0.15% 0 09:26:26  
  ETC/VND Synthetic 1,188,697 1,187,015 1,188,970 1,185,177 +0.14% 0 09:22:26  
  ETC/CAD Synthetic 63.0980 62.9895 63.1557 62.8690 +0.17% 0 09:59:26  
  ETC/AUD Synthetic 67.2074 67.3350 67.3253 67.0953 -0.19% 0 09:59:26  
  Ethereum Classic ZAR Index Investing.com 712.25 714.01 713.92 710.66 -0.25% 0 09:59:24  
  Ethereum Classic MXN Index Investing.com 1,042.59 1,039.98 1,042.98 1,033.64 +0.25% 0 09:59:26  
  Ethereum Classic PLN Index Investing.com 192.875 193.287 193.626 192.525 -0.21% 0 09:59:23  
  Ethereum Classic TRY Index Investing.com 442.722 441.838 443.266 440.340 +0.20% 0 09:59:25  
  ETC/JPY Synthetic 6,322.49 6,580.53 6,618.21 6,314.66 -3.92% 09:59:49  

Cardano

(2.18%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 1.500716 1.557589 1.574656 1.500684 -3.65% 328.49M 10:00:07  
  ADA/USD Binance 1.501200 1.556000 1.590000 1.500000 -3.52% 175.96M 09:59:20  
  ADA/USD HitBTC 1.500099 1.556437 1.589200 1.498665 -3.62% 87.74M 09:59:40  
  ADA/USD Dcoin 1.501902 1.557402 1.590868 1.498853 -3.56% 36.24M 10:00:05  
  ADA/USD Huobi 1.500191 1.556931 1.589829 1.497798 -3.64% 28.55M 09:59:45  
  Cardano BTC Index Investing.com 0.00003865 0.00003892 0.00003915 0.00003843 -0.70% 27.31M 10:00:06  
  ADA/BTC Binance 0.00003865 0.00003892 0.00003917 0.00003834 -0.69% 19.53M 09:59:58  
  Cardano KRW Index Investing.com 1,745.00 1,800.00 1,810.00 1,745.00 -3.06% 18.13M 10:00:01  
  ADA/KRW Upbit 1,745.00 1,800.00 1,810.00 1,745.00 -3.06% 18.13M 10:00:00  
  Cardano TRY Index Investing.com 12.85895 13.25786 13.40807 12.85870 -3.01% 10.71M 10:00:09  
  Cardano ETH Index Investing.com 0.000619 0.000611 0.000621 0.000609 +1.39% 5.03M 10:00:03  
  ADA/TRY Binance 12.865 13.269 13.530 12.836 -3.04% 4.78M 09:59:53  
  ADA/ETH Binance 0.000619 0.000610 0.000622 0.000607 +1.44% 4.00M 09:59:58  
  ADA/TRY BTCTurk 12.8450 13.2710 13.5600 12.8280 -3.21% 3.86M 10:00:12  
  ADA/BTC HitBTC 0.00003864 0.00003890 0.00003914 0.00003835 -0.67% 3.29M 10:00:09  
  ADA/BNB Binance 0.004309 0.004248 0.004324 0.004226 +1.44% 2.70M 09:59:20  
  ADA/EUR Kraken 1.238207 1.284322 1.299023 1.237773 -3.59% 2.66M 10:00:10  
  Cardano EUR index Investing.com 1.239576 1.284322 1.299023 1.238131 -3.48% 2.65M 10:00:07  
  ADA/BTC Huobi 0.00003866 0.00003892 0.00003917 0.00003835 -0.67% 2.35M 09:59:48  
  ADA/BRL Binance 7.595 7.971 8.070 7.587 -4.72% 2.25M 09:59:51  
  ADA/TRY Paribu 12.8710 13.2370 13.5490 12.8000 -2.77% 2.07M 09:59:56  
  ADA/THB Bitkub 47.52 48.65 49.70 47.45 -2.32% 2.00M 10:00:11  
  ADA/BTC Bittrex 0.00003866 0.00003893 0.00003916 0.00003838 -0.69% 1.11M 10:00:04  
  ADA/BTC Kraken 0.00003865 0.00003889 0.00003914 0.00003840 -0.62% 1.02M 09:59:30  
  ADA/ETH HitBTC 0.00061982 0.00061130 0.00062144 0.00060821 +1.39% 640.21K 10:00:07  
  ADA/ETH Huobi 0.000620 0.000611 0.000621 0.000607 +1.47% 201.15K 09:59:09  
  ADA/ETH Bittrex 0.000622 0.000610 0.000622 0.000608 +1.87% 183.33K 10:00:04  
  ADA/BRL NovaDAX 7.614 8.027 8.090 7.614 -5.15% 166.09K 10:00:07  
  Cardano INR Index Investing.com 109.9957 114.2541 115.3790 109.9530 -3.73% 0 09:59:22  
  ADA/SEK Synthetic 12.55295 12.97101 13.11729 12.55160 -3.22% 0 09:59:24  
  ADA/RUB Synthetic 107.8572 112.4430 113.3548 107.8105 -4.08% 0 09:59:24  
  ADA/SAR Synthetic 5.62603 5.83997 5.89823 5.62385 -3.66% 0 09:59:24  
  ADA/MXN Synthetic 30.19283 31.30579 31.47712 30.11485 -3.56% 0 09:59:23  
  ADA/TRY Synthetic 12.82095 13.30039 13.42164 12.81403 -3.60% 0 09:59:23  
  ADA/PLN Synthetic 5.58552 5.81840 5.87818 5.58396 -4.00% 0 09:59:23  
  ADA/CNY Synthetic 9.60004 9.97558 10.06452 9.59632 -3.76% 0 09:59:25  
  ADA/ZAR Synthetic 20.62632 21.49356 21.65625 20.62529 -4.03% 0 09:59:22  
  ADA/INR Synthetic 109.9957 114.2541 115.3790 109.9530 -3.73% 0 09:59:22  
  ADA/EUR Synthetic 1.240212 1.285667 1.298167 1.238324 -3.54% 0 09:59:21  
  ADA/ILS Synthetic 4.85905 5.04743 5.09769 4.85717 -3.73% 0 09:59:25  
  ADA/HKD Synthetic 11.64398 12.08722 12.20783 11.63939 -3.67% 0 09:59:25  
  Cardano ZAR Index Investing.com 20.62632 21.49356 21.65625 20.62529 -4.03% 0 09:59:24  
  Cardano ILS Index Investing.com 4.85905 5.04743 5.09769 4.85717 -3.73% 0 09:59:25  
  Cardano MXN Index Investing.com 30.19283 31.30579 31.47712 30.11485 -3.56% 0 09:59:26  
  Cardano PLN Index Investing.com 5.58552 5.81840 5.87818 5.58396 -4.00% 0 09:59:23  
  ADA/AUD Synthetic 1.94628 2.02694 2.04254 1.94603 -3.98% 0 09:59:26  
  Cardano SAR Index Investing.com 5.62603 5.83997 5.89823 5.62385 -3.66% 0 09:59:25  
  ADA/USD Synthetic 1.500194 1.557200 1.572778 1.499612 -3.66% 0 09:59:20  
  Cardano SEK Index Investing.com 12.55295 12.97101 13.11729 12.55160 -3.22% 0 09:59:26  
  Cardano CNY Index Investing.com 9.60004 9.97558 10.06452 9.59632 -3.76% 0 09:59:24  
  ADA/MYR Synthetic 6.17707 6.41100 6.47444 6.17467 -3.65% 0 09:59:25  
  Cardano HKD Index Investing.com 11.64398 12.08722 12.20783 11.63939 -3.67% 0 09:59:28  
  Cardano MYR Index Investing.com 6.17707 6.41100 6.47444 6.17467 -3.65% 0 09:59:24  
  Cardano VND Index Investing.com 34,423.9 35,732.0 36,097.7 34,410.6 -3.66% 0 09:59:26  
  Cardano CAD Index Investing.com 1.82728 1.89613 1.91545 1.82635 -3.63% 0 09:59:29  
  Cardano AUD Index Investing.com 1.94628 2.02694 2.04254 1.94603 -3.98% 0 09:59:25  
  ADA/CAD Synthetic 1.82728 1.89613 1.91545 1.82635 -3.63% 0 09:59:26  
  ADA/VND Synthetic 34,423.9 35,732.0 36,097.7 34,410.6 -3.66% 0 09:59:26  
  Cardano RUB Index Investing.com 107.8572 112.4430 113.3548 107.8105 -4.08% 0 09:59:24  

USD Coin

(2.11%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Index Investing.com 0.999986 1.000202 1.000293 0.999654 -0.02% 142.69M 09:59:47  
  USDC/USD Binance 1.000000 1.000200 1.001000 0.999500 -0.02% 132.44M 09:59:31  
  USDC/USD LATOKEN 0.999990 1.000270 1.000800 0.999520 -0.03% 4.79M 10:00:11  
  USDC/USD BitMart 0.999600 1.000300 1.002200 0.985600 -0.07% 3.70M 10:00:08  
  USDC/USD OKEx 0.999900 1.000100 1.000400 0.999700 -0.02% 1.69M 09:59:36  
  USDC/BTC OKEx 0.00002570 0.00002500 0.00002580 0.00002420 +2.80% 485.65K 09:59:13  
  USD Coin BTC Index Investing.com 0.00002570 0.00002500 0.00002580 0.00002470 +3.63% 485.65K 09:59:09  
  USDC/USD Hotbit 0.996010 0.997998 0.999994 0.996010 -0.20% 60.67K 09:53:30  
  USDC/KRW Korbit 1,162.00 1,155.00 1,162.00 1,145.00 +0.61% 32.03K 10:00:12  
  USD Coin KRW Index Investing.com 1,162.00 1,155.00 1,162.00 1,145.00 +0.61% 32.03K 10:00:06  
  USDC/USD Synthetic 0.998834 0.998399 1.002331 0.997191 +0.04% 09:59:46  

Polkadot

(1.99%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  pDOTn/USD Kraken 22.97585 23.90688 24.55070 22.84810 -3.89% 14.46M 09:59:55  
  pDOTn/USD Binance 22.97500 23.90700 24.82000 22.81000 -3.90% 13.92M 09:59:48  
  pDOTn/BTC Binance 0.00059164 0.00059740 0.00061338 0.00058520 -0.96% 1.70M 09:59:48  
  pDOTn/TRY BTCTurk 196.89 204.02 211.70 194.00 -3.49% 274.65K 10:00:12  
  pDOTn/TRY Paribu 197.98 203.90 211.30 195.22 -2.90% 190.04K 09:59:56  
  pDOTn/EUR Kraken 18.94760 19.72190 20.23530 18.85590 -3.93% 124.14K 10:00:09  
  pDOTn/BTC Kraken 0.00059000 0.00059731 0.00060993 0.00058695 -1.22% 83.11K 10:00:11  

SHIBA INU

(1.98%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  SHIB/USD Binance 0.00000854 0.00000720 0.00000988 0.00000713 +18.61% 73,519.49B 09:59:50  
  SHIB/USD Huobi 0.00000853 0.00000719 0.00000988 0.00000714 +18.64% 28,416.66B 09:59:55  
  SHIB/USD Gate.io 0.00000851 0.00000720 0.00000987 0.00000714 +18.19% 6,225.35B 10:00:08  
  SHIB/EUR Synthetic 0.00000703 0.00000593 0.00000754 0.00000691 +18.62% 09:59:49  

Bitcoin Cash

(1.77%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 595.90 621.44 627.44 594.93 -4.11% 14.38M 10:00:06  
  BCHABC/USD Coinbene 594.88 621.43 634.50 594.83 -4.27% 14.09M 10:00:13  
  BCHABC/USD OKEx 595.98 621.53 634.51 594.40 -4.11% 135.32K 09:59:58  
  BCHABC/USD Binance 594.45 622.51 634.65 594.45 -4.51% 77.34K 09:59:23  
  BCH/USD Huobi 594.34 621.56 634.54 594.26 -4.38% 75.22K 09:59:30  
  Bitcoin Cash BTC Index Investing.com 0.015325 0.015536 0.015651 0.015320 -1.36% 25.21K 10:00:07  
  Bitcoin Cash KRW Index Investing.com 692,884 718,550 725,171 692,720 -3.57% 22.08K 10:00:07  
  BCH/KRW Upbit 692,900 718,400 725,600 692,700 -3.55% 20.76K 10:00:07  
  BCHABC/BTC Binance 0.01531800 0.01553200 0.01587900 0.01527100 -1.38% 14.88K 09:59:24  
  Bitcoin Cash EUR index Investing.com 491.21 513.09 519.57 490.85 -4.26% 8.22K 10:00:08  
  BCHABC/BTC OKEx 0.01534 0.01554 0.01587 0.01526 -1.29% 6.80K 10:00:00  
  BCH/EUR BitStamp 491.04 513.21 523.47 490.62 -4.32% 5.26K 10:00:13  
  BCH/BTC Bibox 0.01533310 0.01553181 0.01587857 0.01526679 -1.28% 2.93K 10:00:12  
  BCH/JPY Bitbank 65,798 68,525 69,955 65,652 -3.98% 2.42K 10:00:13  
  Bitcoin Cash ETH Index Investing.com 0.24575 0.24377 0.24802 0.24478 +0.81% 2.32K 10:00:07  
  BCH/EUR Coinbase Pro 491.37 512.88 491.37 491.37 -4.19% 2.20K 10:00:05  
  BCH/ETH Bibox 0.24571 0.24378 0.25031 0.24173 +0.79% 2.01K 10:00:07  
  BCH/XRP Bitrue 717.590000 718.030029 726.860000 726.860000 -0.06% 1.80K 10:00:13  
  BCH/KRW Coinone 692,500 718,500 733,000 692,000 -3.62% 1.20K 09:59:22  
  BCH/JPY QUOINE 65,681 68,611 69,974 65,225 -4.27% 0.98K 10:00:12  
  BCH/GBP Coinbase Pro 422.55 441.29 422.55 422.55 -4.25% 0.87K 10:00:13  
  BCH/EUR Kraken 491.91 513.13 517.60 491.35 -4.14% 0.76K 10:00:07  
  Bitcoin Cash TRY Index Investing.com 5,119.0 5,253.0 5,370.0 5,100.0 -4.67% 0.68K 09:59:25  
  BCH/TRY Paribu 5,119.00 5,253.01 5,459.00 5,100.00 -2.55% 0.68K 09:59:21  
  BCH/BTC Bittrex 0.01535 0.01557 0.01587 0.01528 -1.38% 0.60K 09:59:41  
  BCH/JPY Zaif 66,205 68,370 69,975 66,205 -3.17% 0.38K 09:57:26  
  BCH/THB Bitkub 18,800.00 19,370.00 19,825.00 18,800.00 -2.94% 0.28K 10:00:13  
  BCH/BRL MercadoBitcoin 3,040.3 3,169.1 3,222.6 3,040.3 -4.07% 0.24K 09:59:08  
  BCH/RUB Exmo 42,446.69 44,264.23 45,033.03 42,410.15 -4.11% 0.21K 09:59:58  
  Bitcoin Cash RUB Index Investing.com 42,447 44,264 44,862 42,410 -4.11% 0.21K 09:59:28  
  BCH/HT Huobi 45.309992 43.963486 46.207946 43.711661 +3.06% 0.20K 10:00:10  
  BCH/ETH Bittrex 0.24590 0.24369 0.25025 0.24198 +0.91% 0.19K 09:59:59  
  BCHABC/IDR Indodax 8,592,000 8,886,000 9,027,000 8,592,000 -3.31% 0.18K 10:00:04  
  BCH/ETH Exmo 0.24623 0.24349 0.24952 0.24203 +1.13% 0.13K 10:00:11  
  BCH/KRW Korbit 694,000 719,000 729,000 694,000 -3.48% 0.12K 10:00:09  
  BCH/SGD QUOINE 795.42 822.55 845.23 786.04 -3.30% 0.11K 10:00:05  
  Bitcoin Cash PLN Index Investing.com 2,242.8 2,357.9 2,360.0 2,242.3 -4.88% 0.06K 09:38:16  
  BCH/PLN BitBay 2,242.8 2,357.9 2,401.5 2,242.3 -4.88% 0.06K 10:00:13  
  Bitcoin Cash AUD Index Investing.com 780.02 814.96 825.29 780.02 -4.29% 0.04K 09:57:28  
  BCHABC/AUD BTC Markets 780.02 814.96 827.76 780.02 -4.29% 0.04K 10:00:06  
  Bitcoin Cash INR Index Investing.com 46,000 46,000 47,965 46,000 -0.00% 0.02K 09:54:59  
  BCHABC/INR Bitbns 46,000.00 46,000.03 47,996.98 46,000.00 -0.00% 0.02K 10:00:10  
  Bitcoin Cash ZAR Index Investing.com 9,000.0 8,700.0 9,169.0 8,504.0 +3.45% 0.01K 09:28:54  
  BCHABC/ZAR AltCoinTrader 9,000.00 8,700.00 9,180.00 8,122.00 +3.45% 0.01K 09:49:43  
  BCH/KRW Bithumb 691,000 719,000 691,500 690,500 -3.89% 0.00K 10:00:13  
  Bitcoin Cash MXN Index Investing.com 12,001.5 12,499.3 12,578.9 11,978.2 -3.98% 0 09:59:24  
  Bitcoin Cash CAD Index Investing.com 726.33 757.06 764.84 724.56 -4.06% 0 09:59:26  
  BCH/CNY Synthetic 3,816.0 3,982.9 4,013.2 3,808.3 -4.19% 0 09:59:25  
  BCH/INR Synthetic 43,723 45,618 45,947 43,634 -4.15% 0 09:59:22  
  BCH/ZAR Synthetic 8,198.9 8,581.6 8,627.7 8,184.1 -4.46% 0 09:59:22  
  BCH/MXN Synthetic 12,001.5 12,499.3 12,551.8 11,978.2 -3.98% 0 09:59:23  
  BCH/PLN Synthetic 2,220.2 2,323.1 2,339.2 2,215.3 -4.43% 0 09:59:23  
  BCH/TRY Synthetic 5,096.3 5,310.4 5,365.7 5,084.7 -4.03% 0 09:59:23  
  BCH/SAR Synthetic 2,236.3 2,331.7 2,350.5 2,231.8 -4.09% 0 09:59:24  
  BCH/RUB Synthetic 42,873 44,895 45,218 42,785 -4.50% 0 09:59:24  
  BCH/SEK Synthetic 4,989.7 5,178.9 5,217.7 4,981.6 -3.65% 0 09:59:24  
  BCH/ILS Synthetic 1,931.5 2,015.3 2,031.3 1,927.6 -4.16% 0 09:59:25  
  BCH/HKD Synthetic 4,628.4 4,826.0 4,863.6 4,619.0 -4.09% 0 09:59:25  
  Bitcoin Cash VND Index Investing.com 13,683,341 14,266,521 14,406,035 13,655,691 -4.09% 0 09:59:30  
  BCH/MYR Synthetic 2,455.4 2,559.7 2,581.5 2,450.4 -4.08% 0 09:59:25  
  BCH/VND Synthetic 13,683,341 14,266,521 14,382,717 13,655,691 -4.09% 0 09:59:25  
  BCH/CAD Synthetic 726.33 757.06 763.37 724.56 -4.06% 0 09:59:26  
  BCH/AUD Synthetic 773.64 809.29 815.07 772.17 -4.41% 0 09:59:26  
  Bitcoin Cash SAR Index Investing.com 2,236.3 2,331.7 2,355.0 2,231.8 -4.09% 0 09:59:24  
  Bitcoin Cash SEK Index Investing.com 4,989.7 5,178.9 5,226.2 4,981.6 -3.65% 0 09:59:24  
  Bitcoin Cash ILS Index Investing.com 1,931.5 2,015.3 2,035.4 1,927.6 -4.16% 0 09:59:26  
  Bitcoin Cash CNY Index Investing.com 3,816.0 3,982.9 4,021.8 3,808.3 -4.19% 0 09:59:29  
  Bitcoin Cash HKD Index Investing.com 4,628.4 4,826.0 4,873.9 4,619.0 -4.09% 0 09:59:25  
  Bitcoin Cash MYR Index Investing.com 2,455.4 2,559.7 2,584.7 2,450.4 -4.08% 0 09:59:25  
  BCH/TRY Koinim 5,500 5,000 5,800 5,000 +10.00% 0 08:37:39  

Binance Coin

(1.77%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 348.19 366.71 366.77 347.20 -5.05% 1.76M 10:00:03  
  BNB/USD Binance 348.24 366.74 374.50 346.93 -5.04% 1.43M 09:59:56  
  BNB/USD p2pb2b 347.87 366.64 366.80 346.97 -5.12% 252.05K 10:00:01  
  Binance Coin BTC Index Investing.com 0.008966 0.009165 0.009129 0.008966 -2.17% 166.80K 09:59:55  
  BNB/BTC Binance 0.008966 0.009165 0.009193 0.008945 -2.17% 150.84K 09:59:54  
  BNB/EUR Binance 287.2700 302.7300 309.0000 286.6900 -5.11% 61.19K 09:59:46  
  Binance Coin ETH Index Investing.com 0.143639 0.143682 0.144651 0.142701 -0.03% 61.03K 09:59:57  
  BNB/USD Bit-Z 347.97 366.38 374.87 348.18 -5.03% 54.73K 10:00:12  
  BNB/ETH Binance 0.143620 0.143680 0.146000 0.142660 -0.04% 54.31K 09:59:53  
  BNB/TRY Binance 2,979.00 3,124.00 3,186.00 2,975.00 -4.64% 31.09K 09:59:39  
  BNB/USD LBank 347.00 366.11 374.22 346.97 -5.22% 26.76K 10:00:10  
  BNB/BTC p2pb2b 0.008962 0.009160 0.009137 0.008955 -2.16% 13.09K 10:00:00  
  BNB/BRL Binance 1,762.39 1,876.03 1,900.62 1,760.02 -6.06% 7.96K 09:59:49  
  BNB/ETH p2pb2b 0.143790 0.143680 0.144680 0.142660 +0.08% 5.24K 10:00:09  
  BNB/BTC Coinsbit 0.008962 0.009161 0.009137 0.008961 -2.17% 2.87K 09:59:47  
  BNB/ETH Coinsbit 0.143789 0.143750 0.144630 0.142707 +0.03% 1.48K 09:59:48  

Dogecoin

(1.70%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0.304379 0.317072 0.319177 0.304208 -4.00% 1.71B 10:00:01  
  DOGE/USD Binance 0.307240 0.318820 0.329150 0.306660 -3.63% 973.55M 09:59:36  
  DOGE/USD Huobi 0.307193 0.318910 0.327799 0.306693 -3.67% 550.32M 09:59:41  
  Dogecoin BTC Index Investing.com 0.00000653 0.00000705 0.00000674 0.00000646 -7.36% 188.10M 10:00:02  
  DOGE/BTC Binance 0.00000792 0.00000797 0.00000805 0.00000785 -0.63% 128.58M 09:59:42  
  DOGE/BUSD Binance 0.30763 0.31908 0.32786 0.30684 -3.59% 107.90M 09:59:53  
  DOGE/TRY Binance 2.6340 2.7193 2.7879 2.6289 -3.14% 103.89M 09:59:54  
  DOGE/TRY Paribu 2.6450 2.7111 2.7899 2.6301 -2.44% 95.46M 09:59:56  
  DOGE/USD Coinbase Pro 0.307200 0.319000 0.307200 0.307200 -3.70% 81.14M 10:00:12  
  DOGE/USD ZB.COM 0.307234 0.319190 0.327653 0.306705 -3.75% 78.78M 10:00:13  
  DOGE/BTC HitBTC 0.00000210 0.00000222 0.00000225 0.00000196 -5.41% 44.96M 09:59:48  
  DOGE/EUR Binance 0.25362 0.26328 0.27048 0.25336 -3.67% 44.16M 09:59:45  
  DOGE/USD HitBTC 0.081392 0.089028 0.090509 0.080000 -8.58% 21.62M 09:59:47  
  Dogecoin ETH Index Investing.com 0.00006692 0.00006647 0.00006991 0.00006307 +0.68% 19.78M 09:59:24  
  DOGE/ETH HitBTC 0.00003360 0.00003456 0.00003512 0.00003182 -2.78% 12.71M 09:59:57  
  DOGE/ETH Huobi 0.00012689 0.00012508 0.00012731 0.00012469 +1.45% 7.06M 09:59:45  
  DOGE/BTC Coinbase Pro 0.00000800 0.00000800 0.00000800 0.00000800 0% 7.00M 10:00:00  
  DOGE/EUR Kraken 0.25384 0.26294 0.26495 0.25320 -3.46% 6.87M 10:00:08  
  DOGE/BTC Bittrex 0.00000790 0.00000797 0.00000807 0.00000785 -0.88% 6.36M 09:58:17  
  DOGE/EUR Coinbase Pro 0.25350 0.26330 0.25350 0.25350 -3.72% 3.98M 10:00:10  
  DOGE/BTC Kraken 0.00000791 0.00000798 0.00000800 0.00000786 -0.88% 1.20M 09:57:31  
  DOGE/RUB Binance 22.365 23.136 23.784 22.299 -3.33% 897.01K 09:59:52  
  DOGE/TRY Bitci.com 2.65000 2.71001 2.77000 2.64001 -2.21% 601.17K 09:59:32  
  DOGE/KRW Bithumb 357.0 369.0 357.3 357.0 -3.25% 61.62K 10:00:11  
  DOGE/TRY Koinim 2.5301 2.7300 2.8400 2.5200 -7.32% 17.89K 09:56:46  
  DOGE/LTC STEX 0.00155056 0.00155202 0.00155202 0.00153223 -0.09% 2.15K 09:51:34  
  DOGE/BRL Coingecko 1.56000000 1.62000000 1.68000000 1.56000000 -3.70% 0 09:57:13  
  DOGE/CNY Synthetic 0.52132 0.57027 0.56858 0.51201 -8.58% 09:59:49  
  DOGE/CAD Synthetic 0.374233 0.388219 0.391526 0.373866 -3.60% 09:59:49  

Polygon

(1.68%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Matic Network Index Investing.com 1.50421 1.65694 1.63706 1.50421 -9.22% 375.37M 09:59:49  
  MATIC/USD Binance 1.50413 1.65700 1.69000 1.50369 -9.23% 355.27M 09:59:30  
  MATIC/BTC Binance 0.00003880 0.00004138 0.00004155 0.00003876 -6.23% 31.19M 09:59:32  
  Matic Network BTC Index Investing.com 0.00003880 0.00004138 0.00004054 0.00003880 -6.23% 31.19M 09:59:30  
  MATIC/USD Dcoin 1.50626 1.65554 1.68871 1.50547 -9.02% 19.01M 10:00:04  
  MATIC/TRY BTCTurk 12.900 14.125 14.400 12.880 -8.67% 14.90M 10:00:12  
  MATIC/EUR Binance 1.2447 1.3678 1.3948 1.2412 -9.00% 11.56M 09:59:52  
  MATIC/BNB Binance 0.004331 0.004521 0.004542 0.004284 -4.21% 3.18M 09:59:28  
  MATIC/USD TOKOK 1.50665 1.65869 1.68951 1.50563 -9.17% 1.10M 09:59:22  

EOS

(1.46%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  EOS Investing.com 4.8893 5.1705 5.2320 4.8721 -5.44% 66.11M 10:00:02  
  EOS/USD Coinbene 4.8800 5.1677 5.2991 4.8704 -5.57% 31.42M 10:00:15  
  EOS/USD Huobi 4.8894 5.1678 5.3040 4.8681 -5.39% 19.28M 09:59:57  
  EOS KRW Index Investing.com 5,682.2 5,978.4 6,006.7 5,673.0 -4.96% 9.13M 10:00:03  
  EOS/USD IDCM 4.885 5.189 5.301 4.870 -5.85% 7.60M 10:00:13  
  EOS/KRW Upbit 5,685 5,975 6,015 5,670 -4.85% 6.31M 10:00:05  
  EOS/USD OKEx 4.8872 5.1688 5.3089 4.8681 -5.45% 6.30M 10:00:01  
  EOS ETH Index Investing.com 0.002019 0.002028 0.002060 0.002016 -0.41% 3.01M 10:00:07  
  EOS/ETH BitMart 0.002018 0.002028 0.002061 0.002013 -0.49% 2.27M 10:00:12  
  EOS BTC Index Investing.com 0.000126 0.000129 0.000130 0.000126 -2.73% 1.02M 10:00:14  
  EOS/BTC Bibox 0.000126 0.000129 0.000130 0.000126 -2.72% 1.02M 10:00:16  
  EOS TRY Index Investing.com 41.891 43.983 44.573 41.891 -4.75% 913.31K 10:00:14  
  EOS/ETH Bibox 0.002017 0.002027 0.002061 0.002009 -0.47% 641.16K 10:00:16  
  EOS/TRY BTCTurk 41.83 44.11 45.16 41.72 -5.17% 632.55K 10:00:15  
  EOS/KRW Coinone 5,680 5,975 6,100 5,660 -4.94% 437.57K 10:00:01  
  EOS/TRY Paribu 42.04 43.70 45.01 42.00 -3.80% 280.75K 10:00:15  
  EOS/BNB Binance 0.0140 0.0141 0.0143 0.0140 -0.71% 203.89K 09:59:25  
  EOS/ETH OKEx 0.00202 0.00202 0.00206 0.00201 0% 94.45K 10:00:03  
  EOS EUR index Investing.com 4.0258 4.2630 4.3137 4.0244 -5.56% 74.16K 09:56:32  
  EOS/EUR Kraken 4.02580 4.26300 4.31410 4.02440 -5.56% 74.16K 10:00:10  
  EOS/GBP Bitfinex 3.5029 3.6706 3.7549 3.5015 -4.57% 9.45K 10:00:16  
  EOS/BRL NovaDAX 24.8520 26.4709 26.9690 24.8520 -6.12% 6.46K 10:00:14  
  EOS INR Index Investing.com 373.71 388.47 396.41 373.71 -3.80% 5.71K 09:56:05  
  EOS/INR Bitbns 373.71 388.47 397.49 373.71 -3.80% 5.71K 10:00:10  
  EOS/KRW Bithumb 5,665 5,975 5,675 5,665 -5.19% 2.32K 10:00:12  
  EOS/BCH CoinEx 0.00818581 0.00832405 0.00837555 0.00816828 -1.66% 2.25K 10:00:15  
  EOS/BTC Coinbene 0.0001258 0.0001293 0.0001300 0.0001256 -2.71% 0.54K 10:00:11  
  EOS/CNY Synthetic 31.317 33.130 33.471 31.208 -5.47% 0 09:59:25  
  EOS/EUR Synthetic 4.0340 4.2685 4.3163 4.0163 -5.49% 0 09:59:21  
  EOS/INR Synthetic 358.82 379.45 383.78 357.58 -5.44% 0 09:59:22  
  EOS/ZAR Synthetic 67.286 71.383 72.044 67.067 -5.74% 0 09:59:22  
  EOS/MXN Synthetic 98.493 103.970 104.536 98.159 -5.27% 0 09:59:23  
  EOS/PLN Synthetic 18.2208 19.3236 19.5485 18.1543 -5.71% 0 09:59:23  
  EOS/TRY Synthetic 41.824 44.172 44.596 41.668 -5.32% 0 09:59:23  
  EOS/SAR Synthetic 18.3529 19.3952 19.6180 18.2892 -5.37% 0 09:59:24  
  EOS/RUB Synthetic 351.85 373.44 376.65 350.61 -5.78% 0 09:59:24  
  EOS/SEK Synthetic 40.950 43.078 43.630 40.823 -4.94% 0 09:59:24  
  EOS/ILS Synthetic 15.8509 16.7631 16.9529 15.7964 -5.44% 0 09:59:25  
  EOS/HKD Synthetic 37.984 40.143 40.603 37.851 -5.38% 0 09:59:25  
  EOS ZAR Index Investing.com 67.286 71.383 72.044 67.067 -5.74% 0 09:59:22  
  EOS ILS Index Investing.com 15.8509 16.7631 16.9529 15.7964 -5.44% 0 09:59:26  
  EOS MXN Index Investing.com 98.493 103.970 104.536 98.159 -5.27% 0 09:59:24  
  EOS PLN Index Investing.com 18.2208 19.3236 19.5485 18.1543 -5.71% 0 09:59:26  
  EOS/AUD Synthetic 6.3491 6.7317 6.7923 6.3278 -5.68% 0 09:59:26  
  EOS SAR Index Investing.com 18.3529 19.3952 19.6180 18.2892 -5.37% 0 09:59:25  
  EOS/CAD Synthetic 5.9608 6.2973 6.3714 5.9376 -5.34% 0 09:59:26  
  EOS SEK Index Investing.com 40.950 43.078 43.630 40.823 -4.94% 0 09:59:24  
  EOS CNY Index Investing.com 31.317 33.130 33.471 31.208 -5.47% 0 09:59:25  
  EOS/MYR Synthetic 20.150 21.292 21.532 20.080 -5.36% 0 09:59:25  
  EOS HKD Index Investing.com 37.984 40.143 40.603 37.851 -5.38% 0 09:59:30  
  EOS MYR Index Investing.com 20.150 21.292 21.532 20.080 -5.36% 0 09:59:28  
  EOS VND Index Investing.com 112,296 118,670 120,064 111,906 -5.37% 0 09:59:24  
  EOS CAD Index Investing.com 5.9608 6.2973 6.3714 5.9376 -5.34% 0 09:59:26  
  EOS AUD Index Investing.com 6.3491 6.7317 6.7923 6.3278 -5.68% 0 09:59:29  
  EOS/VND Synthetic 112,296 118,670 120,064 111,906 -5.37% 0 09:59:26  
  EOS RUB Index Investing.com 351.85 373.44 376.65 350.61 -5.78% 0 09:59:25  

Chainlink

(1.30%)
  Nombre Mercado Cierre Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 23.37 25.04 24.63 23.36 -6.65% 11.34M 10:00:02  
  LINK/USD Binance 23.36 25.04 25.84 23.34 -6.69% 7.21M 09:59:31  
  LINK/USD Huobi 23.39 25.03 25.86 23.34 -6.57% 3.28M 09:59:47  
  Chainlink BTC Index Investing.com 0.00060264 0.00062592 0.00061261 0.00059857 -3.72% 1.83M 10:00:12  
  LINK/BTC Binance 0.00060273 0.00062586 0.00063720 0.00059822 -3.70% 1.33M 10:00:03  
  LINK/USD Gate.io 23.38 25.02 25.83 23.34 -6.57% 815.86K 10:00:14  
  LINK/BTC Huobi 0.00060213 0.00062614 0.00063741 0.00059831 -3.83% 351.66K 09:59:46  
  Chainlink ETH Index Investing.com 0.009651 0.009821 0.009706 0.009496 -1.74% 288.09K 10:00:00  
  LINK/XRP Bitrue 28.2050 28.9137 29.4015 29.4015 -2.45% 219.47K 10:00:13  
  LINK/ETH Binance 0.009650 0.009821 0.010000 0.009485 -1.74% 201.39K 10:00:03  
  LINK/BTC OKEx 0.00060300 0.00062600 0.00063700 0.00059900 -5.34% 155.28K 10:00:12  
  LINK/TRY BTCTurk 200.47 213.71 220.00 199.85 -6.20% 139.88K 10:00:14  
  LINK/EUR Kraken 19.3085 20.7183 20.3101 19.2770 -6.80% 85.94K 10:00:13  
  LINK/ETH Bitrue 0.009650 0.009821 0.010000 0.010000 -1.74% 75.21K 10:00:13  
  LINK/TRY Paribu 201.00 212.31 220.90 200.00 -5.33% 59.13K 0