
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9989 | 0.9993 | 0.9998 | 0.9989 | -0.04% | 151.42M | 08:55:32 | ||
USDT/USD | Kraken | 0.9986 | 0.9990 | 0.9989 | 0.9984 | -0.03% | 109.66M | 08:55:36 | ||
USDT/TRY | Binance | 16.822 | 16.770 | 16.870 | 16.723 | +0.31% | 54.16M | 08:55:32 | ||
USDT/USD | Bitfinex | 0.9996 | 0.9998 | 1.0004 | 0.9996 | -0.02% | 41.76M | 08:55:35 | ||
USDT/TRY | BTCTurk | 16.803 | 16.754 | 16.860 | 16.682 | +0.29% | 29.55M | 08:55:19 | ||
USDT/TRY | Paribu | 16.798 | 16.764 | 16.885 | 16.705 | +0.20% | 18.58M | 08:55:33 | ||
USDT/THB | Bitkub | 35.140 | 35.100 | 35.320 | 35.050 | +0.11% | 14.06M | 08:55:35 | ||
USDT/BRL | Binance | 5.251 | 5.222 | 5.296 | 5.210 | +0.56% | 6.94M | 08:55:24 | ||
USDT/RUB | Binance | 53.200 | 54.490 | 54.940 | 52.000 | -2.37% | 6.55M | 08:55:34 | ||
USDT/THB | Satang Pro | 35.260 | 35.100 | 35.320 | 35.060 | +0.46% | 870.58K | 08:52:28 | ||
USDT/INR | Bitbns | 85.32 | 84.41 | 85.43 | 84.08 | +1.08% | 519.36K | 08:51:03 | ||
USDT/CAD | Kraken | 1.2862 | 1.2828 | 1.2878 | 1.2813 | +0.27% | 290.31K | 08:55:36 | ||
USDT/RUB | EXMO | 56.812 | 56.863 | 57.810 | 54.650 | -0.09% | 212.27K | 08:55:28 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 20,090.6 | 21,049.5 | 20,384.2 | 19,880.7 | -4.56% | 100.01K | 08:55:13 | ||
BTC/USD | Binance | 20,095.7 | 21,053.0 | 21,100.0 | 19,854.9 | -4.55% | 76.86K | 08:54:55 | ||
BTC/USD | Coinbase Pro | 20,064.1 | 21,025.9 | 21,068.6 | 19,823.4 | -4.57% | 19.81K | 08:55:22 | ||
Bitcoin KRW | Investing.com | 26,395,132 | 27,282,052 | 26,636,484 | 26,149,581 | -3.25% | 11.52K | 08:55:36 | ||
BTC/KRW | Upbit | 26,430,000 | 27,294,000 | 26,680,000 | 26,163,000 | -3.17% | 7.15K | 08:55:38 | ||
Bitcoin JPY | Investing.com | 2,747,373 | 2,866,949 | 2,774,714 | 2,708,225 | -4.17% | 6.44K | 08:55:34 | ||
Bitcoin Euro | Investing.com | 19,135.1 | 19,975.5 | 19,349.0 | 18,898.8 | -4.21% | 5.74K | 08:55:36 | ||
BTC/KRW | Bithumb | 26,381,000 | 27,274,000 | 27,075,000 | 26,130,000 | -3.27% | 3.44K | 08:55:35 | ||
BTC/USD | Bitfinex | 20,080.0 | 21,049.0 | 21,081.0 | 19,844.0 | -4.60% | 3.35K | 08:55:14 | ||
BTC/JPY | Liquid | 2,749,421 | 2,867,645 | 2,871,820 | 2,706,603 | -4.12% | 3.14K | 08:55:39 | ||
BTC/JPY | bitFlyer | 2,747,910 | 2,866,614 | 2,747,910 | 2,747,910 | -4.14% | 2.76K | 08:55:38 | ||
BTC/EUR | Binance | 19,141.1 | 19,990.0 | 20,019.9 | 18,863.7 | -4.25% | 2.12K | 08:55:16 | ||
BTC/EUR | Coinbase Pro | 19,125.0 | 19,962.1 | 20,007.3 | 18,822.8 | -4.19% | 1.61K | 08:55:37 | ||
Bitcoin GBP | Investing.com | 16,562.2 | 17,212.6 | 16,687.9 | 16,321.8 | -3.78% | 1.46K | 08:55:30 | ||
BTC/EUR | Kraken | 19,130.1 | 19,971.9 | 19,360.9 | 18,850.0 | -4.21% | 1.14K | 08:55:29 | ||
BTC/GBP | Coinbase Pro | 16,563.0 | 17,206.2 | 17,239.0 | 16,301.9 | -3.74% | 0.97K | 08:55:36 | ||
BTC/KRW | Coinone | 26,387,000 | 27,261,000 | 27,304,000 | 26,143,000 | -3.21% | 0.93K | 08:55:35 | ||
BTC/EUR | BitStamp | 19,127.2 | 19,972.0 | 20,005.1 | 18,839.0 | -4.23% | 0.88K | 08:55:37 | ||
Bitcoin BRL | Investing.com | 105,451 | 109,956 | 107,703 | 104,595 | -4.10% | 0.68K | 08:55:30 | ||
Bitcoin TRY | Investing.com | 338,039 | 352,916 | 343,281 | 333,962 | -4.22% | 0.62K | 08:55:37 | ||
BTC/JPY | BTCBOX | 2,749,061 | 2,867,247 | 2,871,025 | 2,708,002 | -4.12% | 0.53K | 08:55:36 | ||
BTC/GBP | Binance | 16,572.4 | 17,220.8 | 17,244.2 | 16,317.3 | -3.77% | 0.49K | 08:55:23 | ||
BTC/TRY | Paribu | 338,250 | 352,879 | 353,550 | 333,200 | -4.15% | 0.39K | 08:55:32 | ||
Bitcoin ZAR | Investing.com | 330,714 | 344,708 | 334,361 | 326,721 | -4.06% | 0.37K | 08:55:29 | ||
BTC/ZAR | Luno | 330,714 | 344,708 | 330,714 | 330,714 | -4.06% | 0.37K | 08:55:39 | ||
Bitcoin THB | Investing.com | 706,796 | 740,354 | 718,807 | 700,065 | -4.53% | 0.34K | 08:55:36 | ||
BTC/THB | Bitkub | 706,829 | 740,351 | 741,091 | 700,000 | -4.53% | 0.34K | 08:55:39 | ||
BTC/BRL | NovaDAX | 105,480 | 109,975 | 110,144 | 104,501 | -4.09% | 0.32K | 08:55:37 | ||
BTC/BRL | Binance | 105,456 | 109,931 | 110,137 | 104,571 | -4.07% | 0.31K | 08:55:21 | ||
Bitcoin AUD | Investing.com | 29,247.1 | 30,244.4 | 29,442.6 | 28,844.6 | -3.30% | 0.24K | 08:54:46 | ||
BTC/TRY | BTCTurk | 337,689 | 352,996 | 353,769 | 333,500 | -4.34% | 0.23K | 08:55:34 | ||
Bitcoin MXN | Investing.com | 403,526 | 419,987 | 410,408 | 400,099 | -3.92% | 0.19K | 08:55:21 | ||
BTC/MXN | Bitso | 403,143 | 419,987 | 420,765 | 400,099 | -4.01% | 0.19K | 08:55:38 | ||
BTC/AUD | BTC Markets | 29,226.1 | 30,231.1 | 30,312.0 | 28,832.1 | -3.32% | 0.15K | 08:55:37 | ||
BTC/AUD | Independent Reserve | 29,284.81 | 30,283.77 | 30,306.88 | 28,868.94 | -3.30% | 0.09K | 08:55:38 | ||
BTC/NZD | Independent Reserve | 32,390.38 | 33,485.13 | 33,526.60 | 31,927.22 | -3.27% | 0.09K | 08:55:39 | ||
BTC/UAH | EXMO | 699,392 | 734,714 | 736,361 | 691,001 | -4.81% | 0.07K | 08:55:38 | ||
Bitcoin MYR | Investing.com | 88,507 | 92,701 | 89,887 | 87,872 | -4.52% | 0.07K | 08:55:21 | ||
BTC/MYR | Luno | 88,507 | 92,701 | 88,507 | 88,507 | -4.52% | 0.07K | 08:55:20 | ||
Bitcoin PLN | Investing.com | 92,777 | 96,606 | 95,207 | 91,836 | -3.96% | 0.06K | 08:55:34 | ||
Bitcoin IDR | Investing.com | 299,261,672 | 312,255,776 | 303,062,068 | 296,758,000 | -4.16% | 0.06K | 08:54:34 | ||
BTC/IDR | BTC Indonesia | 299,250,000 | 312,241,984 | 312,660,000 | 296,720,000 | -4.16% | 0.06K | 08:55:38 | ||
BTC/PLN | Zonda (BitBay) | 90,092 | 93,891 | 93,902 | 89,050 | -4.05% | 0.06K | 08:55:38 | ||
BTC/BRL | MercadoBitcoin | 105,223 | 110,016 | 110,261 | 104,689 | -4.36% | 0.05K | 08:36:09 | ||
BTC/NGN | Luno | 12,355,999 | 12,915,068 | 12,355,999 | 12,355,999 | -4.33% | 0.04K | 08:55:39 | ||
BTC/PEN | Bitinka | 76,389.97 | 78,154.44 | 76,389.97 | 76,389.97 | -2.26% | 0.04K | 13:42:20 | ||
Bitcoin INR | Investing.com | 1,697,736 | 1,772,275 | 1,742,916 | 1,680,527 | -4.21% | 0.04K | 08:55:13 | ||
BTC/INR | Bitbns | 1,697,736 | 1,772,275 | 1,802,959 | 1,680,317 | -4.21% | 0.04K | 08:55:10 | ||
BTC/XRP | CoinField | 61,937.9541 | 59,826.0547 | 61,937.9541 | 59,045.8862 | +3.53% | 0.03K | 08:55:38 | ||
Bitcoin CAD | Investing.com | 25,847.0 | 27,053.4 | 26,254.6 | 25,553.0 | -4.46% | 0.03K | 08:55:30 | ||
BTC/CHF | Kraken | 19,036.9 | 20,151.3 | 19,482.9 | 18,888.0 | -5.53% | 0.02K | 08:55:32 | ||
Bitcoin CHF | Investing.com | 19,036.9 | 20,151.3 | 19,482.9 | 18,888.0 | -5.53% | 0.02K | 08:48:28 | ||
BTC/CAD | Kraken | 25,849.2 | 27,056.7 | 26,199.8 | 25,531.0 | -4.46% | 0.02K | 08:55:37 | ||
BTC/RUB | EXMO | 1,140,112 | 1,200,238 | 1,201,441 | 1,100,000 | -5.01% | 0.01K | 08:55:35 | ||
Bitcoin RUB | Investing.com | 1,140,112 | 1,200,238 | 1,177,112 | 1,100,000 | -5.01% | 0.01K | 08:54:59 | ||
BTC/UGX | Luno | 75,527,000 | 80,030,000 | 75,527,000 | 75,527,000 | -5.63% | 0.01K | 08:55:16 | ||
BTC/CAD | CoinField | 25,840.79 | 27,029.79 | 26,282.48 | 25,619.19 | -4.40% | 0.01K | 08:55:36 | ||
BTC/PLN | EXMO | 124,465.0 | 123,750.2 | 127,423.4 | 118,600.1 | +0.58% | 0.01K | 08:55:37 | ||
BTC/THB | Satang Pro | 704,568 | 740,500 | 740,500 | 700,001 | -4.85% | 0.01K | 08:52:28 | ||
Bitcoin SGD | Investing.com | 27,964.4 | 29,266.5 | 28,100.0 | 27,848.3 | -4.45% | 0.00K | 06:16:10 | ||
BTC/SGD | Liquid | 27,964.5 | 29,266.5 | 29,448.5 | 27,500.0 | -4.45% | 0.00K | 08:55:39 | ||
BTC/IDR | Luno | 299,998,000 | 313,000,992 | 299,998,000 | 299,998,000 | -4.15% | 0.00K | 08:55:38 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 19:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 19:00:00 | ||
BTC/USD | FTX | 20,062.0 | 21,036.0 | 20,062.0 | 20,062.0 | -4.63% | 0 | 08:55:24 | ||
BTC/XAU | Synthetic | 11.0528 | 11.5546 | 11.1982 | 10.8869 | -4.34% | 0 | 08:55:09 | ||
BTC/MXN | Synthetic | 404,443 | 420,514 | 410,603 | 400,726 | -3.82% | 0 | 08:55:10 | ||
BTC/HKD | Liquid | 158,049 | 164,725 | 165,725 | 155,614 | -4.05% | 0 | 08:55:39 | ||
BTC/ETH | Synthetic | 18.09 | 17.14 | 18.23 | 17.61 | +5.57% | 0 | 08:55:22 | ||
BTC/INR | Synthetic | 1,587,733 | 1,662,067 | 1,610,902 | 1,570,360 | -4.47% | 0 | 08:55:10 | ||
BTC/ZAR | Synthetic | 324,910 | 337,632 | 327,731 | 320,131 | -3.77% | 0 | 08:55:10 | ||
BTC/SAR | Synthetic | 75,403 | 78,977 | 76,532 | 74,589 | -4.52% | 0 | 08:55:10 | ||
BTC/SEK | Synthetic | 204,880 | 212,832 | 206,846 | 202,002 | -3.74% | 0 | 08:55:10 | ||
BTC/ILS | Synthetic | 69,517 | 72,205 | 70,070 | 68,571 | -3.72% | 0 | 08:55:10 | ||
BTC/MYR | Synthetic | 88,414 | 92,525 | 89,718 | 87,461 | -4.44% | 0 | 08:55:10 | ||
Bitcoin VND | Investing.com | 467,279,488 | 489,357,984 | 474,028,832 | 462,802,336 | -4.51% | 0 | 08:55:14 | ||
BTC/VND | Synthetic | 467,279,497 | 489,357,984 | 474,028,844 | 462,802,326 | -4.51% | 0 | 08:55:10 | ||
Bitcoin ILS | Investing.com | 69,517 | 72,205 | 70,070 | 68,571 | -3.72% | 0 | 08:55:12 | ||
Bitcoin SEK | Investing.com | 204,880 | 212,832 | 206,846 | 202,002 | -3.74% | 0 | 08:55:11 | ||
Bitcoin SAR | Investing.com | 75,403 | 78,977 | 76,532 | 74,589 | -4.52% | 0 | 08:55:13 | ||
Bitcoin HKD | Investing.com | 158,049 | 164,725 | 160,417 | 158,049 | -5.01% | 0 | 08:16:37 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,109.82 | 1,228.08 | 1,155.02 | 1,091.17 | -9.63% | 1.51M | 08:55:26 | ||
ETH/USD | Binance | 1,109.80 | 1,228.15 | 1,232.08 | 1,090.20 | -9.64% | 1.25M | 08:55:03 | ||
Ethereum BTC | Investing.com | 0.055224 | 0.058312 | 0.056756 | 0.054831 | -5.30% | 266.98K | 08:55:37 | ||
ETH/BTC | Binance | 0.055223 | 0.058312 | 0.058381 | 0.054813 | -5.30% | 255.24K | 08:55:34 | ||
ETH/USD | Huobi | 1,109.96 | 1,227.77 | 1,229.90 | 1,090.44 | -9.60% | 207.67K | 08:55:17 | ||
Ethereum KRW | Investing.com | 1,457,146 | 1,590,133 | 1,507,854 | 1,438,135 | -8.36% | 108.09K | 08:55:39 | ||
Ethereum Euro | Investing.com | 1,056.99 | 1,164.28 | 1,097.10 | 1,039.58 | -9.21% | 70.10K | 08:55:37 | ||
ETH/KRW | Upbit | 1,458,000 | 1,590,500 | 1,510,000 | 1,439,000 | -8.33% | 55.87K | 08:55:39 | ||
ETH/USD | Bitfinex | 1,107.60 | 1,227.55 | 1,229.20 | 1,089.70 | -9.77% | 47.02K | 08:55:35 | ||
ETH/KRW | Bithumb | 1,456,000 | 1,590,000 | 1,565,000 | 1,436,000 | -8.43% | 40.11K | 08:55:33 | ||
ETH/EUR | Binance | 1,057.13 | 1,165.52 | 1,167.80 | 1,038.21 | -9.30% | 31.21K | 08:55:20 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 00:45:58 | ||
ETH/EUR | Coinbase Pro | 1,057.37 | 1,163.33 | 1,166.15 | 1,037.94 | -9.11% | 14.24K | 08:55:22 | ||
ETH/EUR | BitStamp | 1,057.39 | 1,163.59 | 1,166.63 | 1,038.66 | -9.13% | 14.15K | 08:55:37 | ||
ETH/KRW | Coinone | 1,457,000 | 1,589,000 | 1,592,000 | 1,438,000 | -8.31% | 12.11K | 08:55:28 | ||
ETH/EUR | Kraken | 1,056.53 | 1,163.97 | 1,097.45 | 1,039.44 | -9.23% | 10.47K | 08:55:32 | ||
ETH/BTC | Huobi | 0.055252 | 0.058321 | 0.058355 | 0.054826 | -5.26% | 9.41K | 08:55:29 | ||
Ethereum JPY | Investing.com | 151,715 | 167,271 | 157,217 | 149,272 | -9.30% | 9.03K | 08:55:32 | ||
Ethereum TRY | Investing.com | 18,648.6 | 20,568.3 | 19,468.2 | 18,385.7 | -9.33% | 7.94K | 08:55:35 | ||
ETH/GBP | Coinbase Pro | 914.46 | 1,003.41 | 1,004.82 | 897.19 | -8.86% | 6.65K | 08:55:34 | ||
Ethereum AUD | Investing.com | 1,609.35 | 1,764.56 | 1,669.56 | 1,585.65 | -8.80% | 4.99K | 08:55:24 | ||
ETH/JPY | Liquid | 151,610 | 167,297 | 167,714 | 149,020 | -9.38% | 4.82K | 08:55:39 | ||
Ethereum THB | Investing.com | 39,039.1 | 43,094.6 | 40,668.7 | 38,366.9 | -9.41% | 4.55K | 08:55:39 | ||
ETH/THB | Bitkub | 39,047.5 | 43,110.0 | 43,214.9 | 38,363.0 | -9.42% | 4.44K | 08:55:39 | ||
ETH/GBP | Binance | 916.02 | 1,004.18 | 1,006.16 | 898.72 | -8.78% | 4.38K | 08:55:22 | ||
ETH/AUD | Binance | 1,611.76 | 1,765.07 | 1,769.14 | 1,585.09 | -8.69% | 4.31K | 08:55:22 | ||
ETH/GBP | Bitfinex | 915.70 | 1,004.70 | 1,009.70 | 897.60 | -8.86% | 4.11K | 08:55:35 | ||
ETH/JPY | Bitfinex | 151,890 | 167,270 | 167,455 | 149,230 | -9.20% | 3.68K | 08:55:35 | ||
ETH/TRY | BTCTurk | 18,649.0 | 20,565.0 | 20,613.0 | 18,360.0 | -9.32% | 3.38K | 08:55:35 | ||
ETH/TRY | Bitexen | 18,672.5 | 20,597.5 | 20,621.8 | 18,373.9 | -9.35% | 2.65K | 08:55:35 | ||
ETH/BTC | Poloniex | 0.055242 | 0.058312 | 0.058382 | 0.054826 | -5.26% | 2.34K | 08:55:39 | ||
ETH/TRY | Paribu | 18,615.00 | 20,526.00 | 20,742.00 | 18,361.00 | -9.31% | 1.92K | 08:55:33 | ||
ETH/UAH | EXMO | 38,574.4 | 42,906.2 | 42,910.1 | 38,008.6 | -10.10% | 1.53K | 08:55:38 | ||
ETH/LTC | EXMO | 21.1694 | 21.7176 | 22.9861 | 21.1343 | -2.52% | 1.39K | 08:55:32 | ||
ETH/ZAR | Luno | 18,266.0 | 20,106.0 | 18,266.0 | 18,266.0 | -9.15% | 1.25K | 08:55:39 | ||
Ethereum ZAR | Investing.com | 18,266.0 | 20,106.0 | 18,964.0 | 17,901.0 | -9.15% | 1.25K | 08:54:55 | ||
ETH/DAI | HitBTC | 1,110.90 | 1,227.71 | 1,228.56 | 1,092.75 | -9.51% | 1.14K | 08:55:28 | ||
Ethereum MYR | Investing.com | 4,888.00 | 5,405.00 | 5,084.00 | 4,801.00 | -9.57% | 0.87K | 08:55:19 | ||
ETH/MYR | Luno | 4,888.00 | 5,405.00 | 4,888.00 | 4,888.00 | -9.57% | 0.87K | 08:55:36 | ||
Ethereum IDR | Investing.com | 16,563,560 | 18,220,198 | 17,156,588 | 16,363,893 | -9.09% | 0.77K | 08:54:19 | ||
ETH/IDR | BTC Indonesia | 16,564,000 | 18,222,000 | 18,260,000 | 16,362,000 | -9.10% | 0.77K | 08:55:26 | ||
ETH/AUD | BTC Markets | 1,594.09 | 1,761.26 | 1,765.45 | 1,587.75 | -9.49% | 0.68K | 08:55:39 | ||
ETH/INR | Bitbns | 93,562 | 103,589 | 105,000 | 93,376 | -9.68% | 0.59K | 08:55:10 | ||
Ethereum INR | Investing.com | 93,562 | 103,589 | 98,496 | 93,010 | -9.68% | 0.59K | 08:54:12 | ||
Ethereum PLN | Investing.com | 5,092.63 | 5,547.45 | 5,306.19 | 5,025.12 | -8.20% | 0.58K | 08:55:38 | ||
ETH/MXN | Bitso | 22,272.4 | 24,455.0 | 24,534.3 | 21,931.4 | -8.93% | 0.57K | 08:55:39 | ||
Ethereum MXN | Investing.com | 22,272.4 | 24,455.6 | 23,227.1 | 21,931.4 | -8.93% | 0.57K | 08:55:19 | ||
ETH/PLN | Zonda (BitBay) | 4,973.00 | 5,469.37 | 5,469.38 | 4,900.00 | -9.08% | 0.55K | 08:55:37 | ||
ETH/JPY | Zaif | 151,455 | 167,155 | 167,155 | 149,805 | -9.39% | 0.53K | 08:55:39 | ||
ETH/BRL | MercadoBitcoin | 5,830.42 | 6,371.61 | 6,449.94 | 5,800.02 | -8.49% | 0.37K | 08:36:09 | ||
Ethereum CAD | Investing.com | 1,428.88 | 1,579.92 | 1,483.99 | 1,412.72 | -9.56% | 0.28K | 08:54:55 | ||
ETH/RUB | EXMO | 62,946 | 69,530 | 69,546 | 61,500 | -9.47% | 0.22K | 08:55:38 | ||
Ethereum RUB | Investing.com | 62,639 | 69,530 | 68,000 | 61,500 | -9.91% | 0.22K | 08:54:26 | ||
ETH/CAD | CoinField | 1,427.72 | 1,581.16 | 1,501.54 | 1,415.24 | -9.70% | 0.19K | 08:55:39 | ||
ETH/XRP | CoinField | 3,425.9587 | 3,491.7065 | 3,437.4712 | 3,348.1600 | -1.88% | 0.17K | 08:55:39 | ||
ETH/BRL | NovaDAX | 5,829.92 | 6,423.18 | 6,423.18 | 5,725.39 | -9.24% | 0.16K | 08:55:39 | ||
ETH/THB | Satang Pro | 38,704.3 | 43,400.0 | 43,400.0 | 38,500.0 | -10.82% | 0.11K | 08:52:28 | ||
ETH/CAD | Kraken | 1,431.50 | 1,578.72 | 1,481.63 | 1,407.48 | -9.33% | 0.09K | 08:55:36 | ||
ETH/PLN | EXMO | 6,808.34 | 7,098.15 | 7,399.99 | 6,690.48 | -4.08% | 0.04K | 08:55:38 | ||
ETH/SGD | Liquid | 1,550.00 | 1,700.28 | 1,719.21 | 1,509.05 | -8.84% | 0.02K | 08:55:39 | ||
ETH/NGN | Luno | 662,118 | 750,443 | 662,118 | 662,118 | -11.77% | 0.02K | 08:55:39 | ||
Ethereum HKD | Investing.com | 8,887.398 | 9,614.477 | 9,143.702 | 8,887.398 | -7.56% | 0.01K | 08:20:01 | ||
ETH/HKD | Liquid | 8,887.4 | 9,614.5 | 9,679.9 | 8,535.6 | -7.56% | 0.01K | 08:55:39 | ||
ETH/IDR | Luno | 16,496,000 | 18,003,000 | 16,496,000 | 16,496,000 | -8.37% | 0.01K | 08:54:24 | ||
ETH/BTC | TOKOK | 0.054695 | 0.054716 | 0.054695 | 0.054695 | -0.04% | 0.00K | 21:03:02 | ||
ETH/XAU | Synthetic | 0.61053 | 0.67390 | 0.63408 | 0.59838 | -9.40% | 0 | 08:55:09 | ||
ETH/SEK | Synthetic | 11,317.0 | 12,413.0 | 11,731.7 | 11,136.7 | -8.83% | 0 | 08:55:10 | ||
ETH/CNY | Synthetic | 7,438.0 | 8,232.4 | 7,742.8 | 7,306.6 | -9.65% | 0 | 08:55:22 | ||
ETH/ILS | Synthetic | 3,839.94 | 4,211.24 | 3,967.23 | 3,772.59 | -8.82% | 0 | 08:55:10 | ||
Ethereum VND | Investing.com | 25,832,792 | 28,547,686 | 26,867,760 | 25,394,344 | -9.51% | 0 | 08:55:13 | ||
Ethereum ILS | Investing.com | 3,839.94 | 4,211.24 | 3,967.23 | 3,772.59 | -8.82% | 0 | 08:55:10 | ||
Ethereum SEK | Investing.com | 11,317.0 | 12,413.0 | 11,731.7 | 11,136.7 | -8.83% | 0 | 08:55:14 | ||
Ethereum SAR | Investing.com | 4,165.07 | 4,606.17 | 4,334.94 | 4,094.23 | -9.58% | 0 | 08:55:10 | ||
ETH/ZAR | Synthetic | 17,947.2 | 19,691.8 | 18,565.2 | 17,625.1 | -8.86% | 0 | 08:55:10 | ||
Ethereum CNY | Investing.com | 7,438.0 | 8,232.4 | 7,742.8 | 7,306.6 | -9.65% | 0 | 08:55:22 | ||
ETH/MXN | Synthetic | 22,340.4 | 24,525.7 | 23,259.0 | 21,974.6 | -8.91% | 0 | 08:55:10 | ||
ETH/SAR | Synthetic | 4,165.07 | 4,606.17 | 4,334.94 | 4,094.23 | -9.58% | 0 | 08:55:10 | ||
ETH/VND | Synthetic | 25,832,791 | 28,547,686 | 26,867,761 | 25,394,344 | -9.51% | 0 | 08:55:10 | ||
ETH/MYR | Synthetic | 4,883.78 | 5,396.35 | 5,082.15 | 4,800.89 | -9.50% | 0 | 08:55:10 | ||
ETH/INR | Synthetic | 87,702 | 96,937 | 91,270 | 86,208 | -9.53% | 0 | 08:55:10 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0014 | 1.0012 | 1.0017 | 1.0010 | +0.02% | 1.12B | 08:54:39 | ||
BUSD/USD | Binance | 1.0013 | 1.0012 | 1.0017 | 1.0011 | +0.01% | 1.10B | 08:55:24 | ||
BUSD/USD | LBank | 1.0011 | 1.0010 | 1.0025 | 0.9923 | 0% | 22.01M | 08:54:04 | ||
BUSD/INR | Bitbns | 84.82 | 84.56 | 85.53 | 84.55 | +0.31% | 98.54K | 08:51:04 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0013 | 1.0010 | 1.0016 | 1.0012 | +0.03% | 416.00M | 08:55:21 | ||
USDC/USD | Binance | 1.0013 | 1.0010 | 1.0016 | 1.0010 | +0.03% | 392.87M | 08:55:12 | ||
USDC/USD | OKX | 1.0014 | 1.0012 | 1.0015 | 1.0009 | +0.02% | 23.13M | 08:55:33 | ||
USDC/INR | Bitbns | 85.89 | 85.31 | 85.98 | 84.67 | +0.68% | 1.20M | 08:45:59 | ||
USD Coin BTC | Investing.com | 0.00005025 | 0.00004712 | 0.00005025 | 0.00004907 | +6.64% | 0 | 06:17:36 | ||
USDC/BTC | Bittrex | 0.00005025 | 0.00004712 | 0.00005025 | 0.00004892 | +6.64% | 0 | 08:55:37 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 34.487 | 39.511 | 36.027 | 33.691 | -12.71% | 9.39M | 08:55:26 | ||
SOL/USD | Binance | 34.500 | 39.520 | 39.710 | 33.610 | -12.70% | 6.43M | 08:55:21 | ||
SOL/USD | Coinbase Pro | 34.460 | 39.500 | 39.550 | 33.570 | -12.76% | 2.96M | 08:55:31 | ||
SOL/KRW | Upbit | 45,310 | 51,140 | 47,090 | 44,490 | -11.40% | 880.50K | 08:55:33 | ||
Solana BTC | Investing.com | 0.00171661 | 0.00187686 | 0.00177299 | 0.00169220 | -8.54% | 504.92K | 08:55:29 | ||
SOL/BTC | Binance | 0.00171660 | 0.00187660 | 0.00188460 | 0.00168980 | -8.53% | 486.86K | 08:55:14 | ||
SOL/KRW | Bithumb | 45,260 | 51,200 | 49,780 | 44,310 | -11.60% | 270.19K | 08:55:36 | ||
SOL/TRY | Binance | 579.6 | 662.7 | 665.2 | 565.4 | -12.54% | 162.30K | 08:55:25 | ||
SOL/EUR | Binance | 32.87 | 37.48 | 37.67 | 32.02 | -12.30% | 128.57K | 08:55:21 | ||
SOL/EUR | Kraken | 32.82 | 37.51 | 34.23 | 31.91 | -12.50% | 104.03K | 08:55:41 | ||
SOL/GBP | Coinbase Pro | 28.42 | 32.28 | 32.33 | 27.72 | -11.96% | 55.02K | 08:55:04 | ||
SOL/BNB | Binance | 0.15810 | 0.16480 | 0.16520 | 0.15320 | -4.07% | 46.37K | 08:55:13 | ||
SOL/TRY | Bitexen | 580.8 | 662.9 | 666.9 | 566.7 | -12.39% | 28.03K | 08:55:37 | ||
SOL/INR | Bitbns | 2,896.42 | 3,343.74 | 3,384.50 | 2,847.68 | -13.38% | 26.57K | 08:55:10 | ||
SOL/BTC | Kraken | 0.00171700 | 0.00188380 | 0.00177160 | 0.00169210 | -8.85% | 18.06K | 08:55:40 | ||
SOL/BRL | Binance | 182.1 | 206.5 | 207.1 | 176.8 | -11.82% | 12.35K | 08:55:21 | ||
SOL/GBP | Binance | 28.41 | 32.32 | 32.39 | 27.76 | -12.10% | 9.13K | 08:55:34 | ||
SOL/GBP | Kraken | 28.40 | 32.35 | 29.50 | 27.75 | -12.21% | 2.68K | 08:55:37 | ||
SOL/ETH | Huobi | 0.031123 | 0.032222 | 0.032222 | 0.030649 | -3.41% | 1.29K | 08:55:40 | ||
SOL/USD | FTX | 34.368 | 39.472 | 34.368 | 34.368 | -12.93% | 0 | 08:55:37 | ||
SOL/CAD | Synthetic | 44.442 | 50.800 | 46.386 | 43.465 | -12.51% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 218.30 | 239.99 | 229.70 | 215.70 | -9.04% | 899.55K | 08:55:13 | ||
BNB/USD | Binance | 218.30 | 240.00 | 242.80 | 215.40 | -9.04% | 850.04K | 08:54:57 | ||
BNB BTC | Investing.com | 0.010865 | 0.011394 | 0.011275 | 0.010832 | -4.65% | 143.45K | 08:55:13 | ||
BNB/BTC | Binance | 0.010862 | 0.011394 | 0.011649 | 0.010824 | -4.67% | 99.31K | 08:55:36 | ||
BNB ETH | Investing.com | 0.196661 | 0.195400 | 0.199900 | 0.193879 | +0.65% | 55.24K | 08:55:36 | ||
BNB/USD | Gate.io | 218.05 | 238.30 | 242.55 | 215.51 | -8.50% | 49.52K | 08:55:33 | ||
BNB/BTC | P2PB2B | 0.010864 | 0.011395 | 0.011276 | 0.010825 | -4.66% | 44.13K | 08:55:14 | ||
BNB/ETH | Binance | 0.196700 | 0.195400 | 0.201900 | 0.193800 | +0.67% | 33.54K | 08:55:35 | ||
BNB/ETH | P2PB2B | 0.196600 | 0.195400 | 0.199900 | 0.193800 | +0.61% | 21.70K | 08:55:22 | ||
BNB/EUR | Binance | 207.9 | 227.7 | 230.5 | 205.3 | -8.70% | 14.04K | 08:55:17 | ||
BNB Euro | Investing.com | 207.9 | 227.7 | 217.8 | 205.4 | -8.70% | 14.04K | 08:55:16 | ||
BNB/TRY | Binance | 3,672.00 | 4,025.00 | 4,074.00 | 3,628.00 | -8.77% | 11.19K | 08:55:14 | ||
BNB/INR | Bitbns | 18,473 | 20,239 | 20,329 | 18,420 | -8.72% | 4.86K | 08:55:10 | ||
BNB/THB | Bitkub | 7,666.52 | 8,432.36 | 8,500.00 | 7,555.00 | -9.08% | 3.71K | 08:55:39 | ||
BNB/BRL | Binance | 1,145.00 | 1,252.00 | 1,272.00 | 1,133.00 | -8.55% | 2.65K | 08:55:17 | ||
BNB/TAUD | Binance DEX | 5,589.98 | 5,589.98 | 5,589.98 | 5,589.98 | 0% | 0 | 05:32:35 | ||
BNB/CAD | Synthetic | 281.11 | 308.06 | 295.69 | 278.23 | -8.75% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.32651 | 0.35076 | 0.34153 | 0.32064 | -6.91% | 498.73M | 08:55:11 | ||
XRP/USD | Binance | 0.32650 | 0.35080 | 0.35170 | 0.32010 | -6.93% | 351.07M | 08:55:07 | ||
XRP KRW | Investing.com | 428.04 | 454.74 | 444.65 | 422.97 | -5.87% | 346.75M | 08:55:37 | ||
XRP/KRW | Upbit | 428.00 | 455.00 | 445.00 | 423.00 | -5.93% | 195.99M | 08:55:37 | ||
XRP/KRW | Bithumb | 428.00 | 454.40 | 451.00 | 422.20 | -5.81% | 115.04M | 08:55:38 | ||
XRP/USD | OKX | 0.32605 | 0.35067 | 0.35171 | 0.32034 | -7.02% | 75.36M | 08:55:38 | ||
XRP Euro | Investing.com | 0.31099 | 0.33221 | 0.32391 | 0.30503 | -6.39% | 72.84M | 08:55:14 | ||
XRP/EUR | BitStamp | 0.31097 | 0.33219 | 0.33366 | 0.30501 | -6.39% | 68.53M | 08:55:40 | ||
XRP BTC | Investing.com | 0.00001624 | 0.00001667 | 0.00001678 | 0.00001610 | -2.57% | 47.07M | 08:55:36 | ||
XRP/BTC | Binance | 0.00001624 | 0.00001667 | 0.00001693 | 0.00001608 | -2.58% | 41.33M | 08:55:34 | ||
XRP/MXN | Bitso | 6.5387 | 6.9939 | 7.0201 | 6.4402 | -6.51% | 38.63M | 08:55:39 | ||
XRP MXN | Investing.com | 6.5356 | 6.9939 | 6.8688 | 6.4402 | -6.55% | 38.62M | 08:55:39 | ||
XRP/USD | Huobi | 0.32587 | 0.35060 | 0.35163 | 0.32046 | -7.05% | 37.24M | 08:55:31 | ||
XRP/KRW | Coinone | 428.40 | 454.40 | 455.40 | 422.50 | -5.72% | 35.75M | 08:55:37 | ||
XRP/USD | Bitrue | 0.32600 | 0.35070 | 0.35170 | 0.35170 | -7.04% | 35.17M | 08:55:41 | ||
XRP JPY | Investing.com | 44.627 | 47.772 | 46.460 | 43.856 | -6.58% | 29.90M | 08:55:37 | ||
XRP/JPY | Bitbank | 44.626 | 47.746 | 47.829 | 43.853 | -6.53% | 25.31M | 08:55:40 | ||
XRP TRY | Investing.com | 5.48807 | 5.89058 | 5.75301 | 5.39473 | -6.83% | 6.43M | 08:55:24 | ||
XRP/BTC | HitBTC | 0.00001624 | 0.00001665 | 0.00001692 | 0.00001610 | -2.46% | 5.75M | 08:55:40 | ||
XRP/JPY | Liquid | 44.822 | 47.940 | 47.950 | 43.820 | -6.50% | 4.58M | 08:55:41 | ||
XRP ETH | Investing.com | 0.00029437 | 0.00028596 | 0.00029700 | 0.00029085 | +2.94% | 4.49M | 08:55:21 | ||
XRP/EUR | Kraken | 0.31131 | 0.33287 | 0.32399 | 0.30534 | -6.48% | 4.31M | 08:55:37 | ||
XRP/ETH | Binance | 0.00029440 | 0.00028600 | 0.00029720 | 0.00028540 | +2.94% | 4.18M | 08:55:00 | ||
XRP/TRY | BTCTurk | 5.500 | 5.889 | 5.899 | 5.371 | -6.61% | 3.33M | 08:55:36 | ||
XRP/ZAR | Luno | 5.3600 | 5.7300 | 5.3600 | 5.3600 | -6.46% | 2.95M | 08:55:39 | ||
XRP ZAR | Investing.com | 5.3600 | 5.7300 | 5.6000 | 5.2600 | -4.29% | 2.95M | 08:55:15 | ||
XRP/MYR | Luno | 1.43530 | 1.54600 | 1.43530 | 1.43530 | -7.16% | 2.06M | 08:55:39 | ||
XRP MYR | Investing.com | 1.43530 | 1.54600 | 1.50190 | 1.41340 | -7.16% | 2.06M | 08:55:22 | ||
XRP/TRY | Binance | 5.493 | 5.887 | 5.900 | 5.395 | -6.69% | 1.94M | 08:55:22 | ||
XRP THB | Investing.com | 11.4802 | 12.3300 | 12.0295 | 11.2720 | -6.89% | 1.86M | 08:55:37 | ||
XRP/THB | Bitkub | 11.48 | 12.33 | 12.38 | 11.27 | -6.89% | 1.84M | 08:55:37 | ||
XRP/TRY | Paribu | 5.446 | 5.900 | 5.900 | 5.418 | -7.69% | 1.17M | 08:55:22 | ||
XRP/AUD | BTC Markets | 0.47140 | 0.50470 | 0.50610 | 0.46690 | -6.60% | 1.05M | 08:55:39 | ||
XRP AUD | Investing.com | 0.47140 | 0.50470 | 0.49280 | 0.46690 | -6.60% | 1.05M | 08:50:39 | ||
XRP/INR | Bitbns | 27.81 | 29.71 | 30.00 | 27.61 | -6.40% | 973.59K | 08:51:03 | ||
XRP INR | Investing.com | 27.810 | 29.710 | 29.180 | 27.740 | -6.40% | 973.59K | 08:51:07 | ||
XRP/IDR | BTC Indonesia | 4,858.0 | 5,214.0 | 5,215.0 | 4,800.0 | -6.83% | 737.24K | 08:55:27 | ||
XRP IDR | Investing.com | 4,858.0 | 5,214.0 | 5,062.0 | 4,800.0 | -6.83% | 737.24K | 08:55:15 | ||
XRP/RUB | EXMO | 18.527 | 19.984 | 20.012 | 18.052 | -7.29% | 535.92K | 08:55:38 | ||
XRP RUB | Investing.com | 18.527 | 19.984 | 19.778 | 18.052 | -7.29% | 535.92K | 08:55:32 | ||
XRP BRL | Investing.com | 1.71 | 1.83 | 1.81 | 1.70 | -6.60% | 430.09K | 08:51:54 | ||
XRP/ETH | OKX | 0.00029400 | 0.00028500 | 0.00029700 | 0.00028500 | +3.16% | 312.10K | 08:55:24 | ||
XRP/GBP | CoinField | 0.2689 | 0.2871 | 0.2798 | 0.2645 | -6.34% | 248.25K | 08:55:30 | ||
XRP/BRL | MercadoBitcoin | 1.72 | 1.82 | 1.84 | 1.70 | -5.60% | 217.29K | 08:36:11 | ||
XRP/BRL | NovaDAX | 1.70 | 1.84 | 1.83 | 1.69 | -7.40% | 212.80K | 08:55:41 | ||
XRP/AED | CoinField | 1.1983 | 1.2905 | 1.2522 | 1.1801 | -7.14% | 31.14K | 08:55:39 | ||
XRP/CAD | CoinField | 0.4216 | 0.4502 | 0.4370 | 0.4175 | -6.35% | 23.84K | 08:55:40 | ||
XRP CAD | Investing.com | 0.42160 | 0.45020 | 0.43890 | 0.41750 | -6.35% | 23.84K | 08:52:32 | ||
XRP/NGN | Luno | 197.30 | 215.77 | 197.30 | 197.30 | -8.56% | 22.10K | 08:55:41 | ||
XRP/THB | Satang Pro | 11.50 | 12.32 | 12.27 | 11.36 | -6.66% | 16.95K | 08:48:31 | ||
XRP/TRX | Synthetic | 5.0062 | 5.1774 | 5.1490 | 4.9553 | -3.31% | 0 | 08:55:22 | ||
XRP/EOS | HitBTC | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0% | 0 | 08:25:47 | ||
XRP/ARS | Synthetic | 40.82 | 43.82 | 42.64 | 40.09 | -6.84% | 0 | 08:55:23 | ||
XRP/ZAR | Synthetic | 5.2782 | 5.6299 | 5.4871 | 5.1785 | -6.25% | 0 | 08:55:10 | ||
XRP/MXN | Synthetic | 6.5702 | 7.0119 | 6.8738 | 6.4565 | -6.30% | 0 | 08:55:10 | ||
XRP/MYR | Synthetic | 1.43629 | 1.54282 | 1.50243 | 1.41058 | -6.90% | 0 | 08:55:10 | ||
XRP/PLN | Synthetic | 1.45672 | 1.55941 | 1.52353 | 1.43099 | -6.58% | 0 | 08:55:10 | ||
XRP/TRY | Synthetic | 5.43109 | 5.84483 | 5.67745 | 5.32918 | -7.08% | 0 | 08:55:10 | ||
XRP/SAR | Synthetic | 1.22492 | 1.31690 | 1.28153 | 1.20295 | -6.98% | 0 | 08:55:10 | ||
XRP/SEK | Synthetic | 3.3283 | 3.5489 | 3.4656 | 3.2721 | -6.22% | 0 | 08:55:10 | ||
XRP/ILS | Synthetic | 1.12931 | 1.20399 | 1.17392 | 1.10844 | -6.20% | 0 | 08:55:10 | ||
XRP/CNY | Synthetic | 2.1875 | 2.3536 | 2.2906 | 2.1468 | -7.06% | 0 | 08:55:10 | ||
XRP/HKD | Synthetic | 2.5618 | 2.7537 | 2.6793 | 2.5159 | -6.97% | 0 | 08:55:10 | ||
XRP/VND | Synthetic | 7,597.3 | 8,161.8 | 7,942.9 | 7,461.3 | -6.92% | 0 | 08:55:10 | ||
XRP HKD | Investing.com | 2.5618 | 2.7537 | 2.6793 | 2.5159 | -6.97% | 0 | 08:55:13 | ||
XRP/CAD | Synthetic | 0.42047 | 0.45085 | 0.43947 | 0.41345 | -6.74% | 0 | 08:55:10 | ||
XRP/AUD | Synthetic | 0.47491 | 0.50580 | 0.49426 | 0.46695 | -6.11% | 0 | 08:55:10 | ||
XRP/INR | Synthetic | 25.793 | 27.714 | 27.001 | 25.329 | -6.93% | 0 | 08:55:10 | ||
XRP PLN | Investing.com | 1.45672 | 1.55941 | 1.52353 | 1.43099 | -6.58% | 0 | 08:55:09 | ||
XRP SAR | Investing.com | 1.22492 | 1.31690 | 1.28153 | 1.20295 | -6.98% | 0 | 08:55:13 | ||
XRP SEK | Investing.com | 3.3283 | 3.5489 | 3.4656 | 3.2721 | -6.22% | 0 | 08:55:13 | ||
XRP ILS | Investing.com | 1.12931 | 1.20399 | 1.17392 | 1.10844 | -6.20% | 0 | 08:55:15 | ||
XRP CNY | Investing.com | 2.1875 | 2.3536 | 2.2906 | 2.1468 | -7.06% | 0 | 08:55:13 | ||
XRP VND | Investing.com | 7,597.3 | 8,161.8 | 7,942.9 | 7,461.3 | -6.92% | 0 | 08:55:12 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.532 | 0.567 | 0.544 | 0.507 | -6.16% | 352.47M | 08:55:30 | ||
MATIC/USD | Binance | 0.532 | 0.567 | 0.573 | 0.504 | -6.16% | 348.75M | 08:55:09 | ||
MATIC/BTC | Binance | 0.00002649 | 0.00002692 | 0.00002726 | 0.00002485 | -1.60% | 41.89M | 08:55:11 | ||
Polygon BTC | Investing.com | 0.00002649 | 0.00002692 | 0.00002705 | 0.00002510 | -1.60% | 41.89M | 08:55:11 | ||
Polygon Euro | Investing.com | 0.5078 | 0.5378 | 0.5165 | 0.4812 | -5.59% | 3.79M | 08:55:15 | ||
MATIC/USD | Dcoin | 0.531 | 0.567 | 0.545 | 0.506 | -6.35% | 3.72M | 08:55:43 | ||
MATIC/TRY | BTCTurk | 8.955 | 9.500 | 9.585 | 8.512 | -5.74% | 3.11M | 08:55:32 | ||
MATIC/EUR | Binance | 0.5077 | 0.5378 | 0.5436 | 0.4786 | -5.60% | 3.07M | 08:55:20 | ||
MATIC/BNB | Binance | 0.002437 | 0.002362 | 0.002490 | 0.002171 | +3.18% | 2.42M | 08:55:09 | ||
MATIC/EUR | Kraken | 0.5080 | 0.5378 | 0.5175 | 0.4835 | -5.54% | 723.83K | 08:55:41 | ||
MATIC/INR | Bitbns | 44.137 | 48.567 | 48.730 | 43.320 | -9.12% | 344.18K | 08:55:10 | ||
MATIC/BRL | Binance | 2.792 | 2.964 | 2.972 | 2.667 | -5.80% | 203.77K | 08:55:21 | ||
MATIC/CAD | Synthetic | 0.685 | 0.727 | 0.699 | 0.654 | -5.80% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4671 | 0.4950 | 0.4767 | 0.4605 | -5.62% | 216.17M | 08:55:15 | ||
ADA/USD | Binance | 0.4672 | 0.4950 | 0.4968 | 0.4603 | -5.62% | 169.55M | 08:55:05 | ||
ADA/KRW | Upbit | 615.00 | 640.00 | 625.00 | 608.00 | -3.91% | 52.42M | 08:55:19 | ||
Cardano KRW | Investing.com | 615.00 | 640.00 | 625.00 | 608.00 | -3.91% | 52.42M | 08:55:23 | ||
ADA/USD | HitBTC | 0.4668 | 0.4948 | 0.4960 | 0.4608 | -5.65% | 33.77M | 08:55:27 | ||
Cardano BTC | Investing.com | 0.00002325 | 0.00002351 | 0.00002355 | 0.00002311 | -1.11% | 19.49M | 08:55:37 | ||
ADA/BTC | Binance | 0.00002325 | 0.00002351 | 0.00002356 | 0.00002305 | -1.11% | 16.67M | 08:54:58 | ||
ADA/USD | Huobi | 0.4669 | 0.4947 | 0.4958 | 0.4605 | -5.61% | 12.95M | 08:55:25 | ||
Cardano TRY | Investing.com | 7.85 | 8.29 | 8.04 | 7.75 | -5.27% | 10.49M | 08:55:36 | ||
Cardano Euro | Investing.com | 0.4450 | 0.4693 | 0.4521 | 0.4388 | -5.18% | 7.20M | 08:55:29 | ||
ADA/EUR | Binance | 0.4450 | 0.4693 | 0.4708 | 0.4385 | -5.18% | 5.19M | 08:55:25 | ||
ADA/THB | Bitkub | 16.47 | 17.36 | 17.45 | 16.22 | -5.13% | 3.74M | 08:55:37 | ||
ADA/TRY | Binance | 7.86 | 8.29 | 8.32 | 7.75 | -5.19% | 3.58M | 08:55:22 | ||
Cardano ETH | Investing.com | 0.000421 | 0.000403 | 0.000423 | 0.000410 | +4.37% | 3.28M | 08:55:36 | ||
ADA/TRY | BTCTurk | 7.85 | 8.29 | 8.31 | 7.75 | -5.27% | 3.26M | 08:55:28 | ||
ADA/ETH | Binance | 0.000421 | 0.000403 | 0.000430 | 0.000402 | +4.36% | 3.10M | 08:55:38 | ||
ADA/BTC | HitBTC | 0.00002325 | 0.00002350 | 0.00002356 | 0.00002305 | -1.06% | 2.82M | 08:55:36 | ||
ADA/TRY | Bitexen | 7.86 | 8.30 | 8.32 | 7.75 | -5.25% | 2.80M | 08:55:37 | ||
ADA/EUR | Kraken | 0.4449 | 0.4692 | 0.4524 | 0.4387 | -5.18% | 2.01M | 08:55:41 | ||
ADA/BNB | Binance | 0.002140 | 0.002062 | 0.002147 | 0.002014 | +3.78% | 1.47M | 08:55:05 | ||
ADA/TRY | Paribu | 7.82 | 8.32 | 8.34 | 7.76 | -5.99% | 841.30K | 08:55:33 | ||
Cardano INR | Investing.com | 39.5900 | 41.5500 | 40.4900 | 39.4700 | -4.72% | 808.08K | 08:51:06 | ||
ADA/INR | Bitbns | 39.59 | 41.55 | 41.91 | 39.47 | -4.72% | 808.08K | 08:54:08 | ||
ADA/BRL | Binance | 2.448 | 2.581 | 2.601 | 2.426 | -5.15% | 447.13K | 08:55:19 | ||
ADA/ETH | Huobi | 0.000421 | 0.000403 | 0.000422 | 0.000402 | +5.25% | 177.84K | 08:55:06 | ||
ADA/BRL | MercadoBitcoin | 2.439 | 2.540 | 2.585 | 2.430 | -3.99% | 99.36K | 08:36:17 | ||
ADA/BRL | NovaDAX | 2.459 | 2.556 | 2.568 | 2.419 | -3.80% | 98.54K | 08:55:40 | ||
Cardano MYR | Investing.com | 2.05822 | 2.17814 | 2.09690 | 2.02768 | -5.51% | 0 | 08:55:15 | ||
Cardano AUD | Investing.com | 0.68055 | 0.71409 | 0.69168 | 0.67124 | -4.70% | 0 | 08:55:13 | ||
Cardano CAD | Investing.com | 0.60254 | 0.63651 | 0.61359 | 0.59433 | -5.34% | 0 | 08:55:13 | ||
Cardano VND | Investing.com | 10,887.0 | 11,522.8 | 11,085.7 | 10,725.4 | -5.52% | 0 | 08:55:13 | ||
ADA/USD | Synthetic | 0.4678 | 0.4954 | 0.4766 | 0.4609 | -5.56% | 0 | 08:55:10 | ||
Cardano HKD | Investing.com | 3.67105 | 3.88764 | 3.73917 | 3.61658 | -5.57% | 0 | 08:55:15 | ||
ADA/CNY | Synthetic | 3.13468 | 3.32285 | 3.19543 | 3.08600 | -5.66% | 0 | 08:55:11 | ||
ADA/EUR | Synthetic | 0.4452 | 0.4693 | 0.4519 | 0.4390 | -5.15% | 0 | 08:55:10 | ||
ADA/INR | Synthetic | 36.9612 | 39.1269 | 37.6562 | 36.4104 | -5.54% | 0 | 08:55:10 | ||
ADA/ZAR | Synthetic | 7.56365 | 7.94823 | 7.67240 | 7.44405 | -4.84% | 0 | 08:55:10 | ||
ADA/MXN | Synthetic | 9.41514 | 9.89937 | 9.60105 | 9.28109 | -4.89% | 0 | 08:55:10 | ||
ADA/PLN | Synthetic | 2.08750 | 2.20157 | 2.12634 | 2.05703 | -5.18% | 0 | 08:55:11 | ||
ADA/TRY | Synthetic | 7.78 | 8.25 | 7.94 | 7.66 | -5.67% | 0 | 08:55:11 | ||
ADA/SAR | Synthetic | 1.75533 | 1.85920 | 1.78870 | 1.72922 | -5.59% | 0 | 08:55:11 | ||
ADA/RUB | Synthetic | 24.2401 | 25.9478 | 24.7703 | 23.4290 | -6.58% | 0 | 08:55:11 | ||
ADA/SEK | Synthetic | 4.76945 | 5.01030 | 4.83648 | 4.70366 | -4.81% | 0 | 08:55:11 | ||
ADA/ILS | Synthetic | 1.61831 | 1.69979 | 1.63848 | 1.59337 | -4.79% | 0 | 08:55:11 | ||
ADA/HKD | Synthetic | 3.67105 | 3.88764 | 3.73917 | 3.61658 | -5.57% | 0 | 08:55:11 | ||
Cardano CNY | Investing.com | 3.13468 | 3.32285 | 3.19543 | 3.08600 | -5.66% | 0 | 08:55:14 | ||
ADA/MYR | Synthetic | 2.05822 | 2.17814 | 2.09690 | 2.02768 | -5.51% | 0 | 08:55:11 | ||
ADA/VND | Synthetic | 10,887.0 | 11,522.8 | 11,085.7 | 10,725.4 | -5.52% | 0 | 08:55:12 | ||
ADA/CAD | Synthetic | 0.60254 | 0.63651 | 0.61359 | 0.59433 | -5.34% | 0 | 08:55:12 | ||
ADA/AUD | Synthetic | 0.68055 | 0.71409 | 0.69168 | 0.67124 | -4.70% | 0 | 08:55:12 | ||
Cardano ZAR | Investing.com | 7.56365 | 7.94823 | 7.67240 | 7.44405 | -4.84% | 0 | 08:55:15 | ||
Cardano MXN | Investing.com | 9.41514 | 9.89937 | 9.60105 | 9.28109 | -4.89% | 0 | 08:55:13 | ||
Cardano PLN | Investing.com | 2.08750 | 2.20157 | 2.12634 | 2.05703 | -5.18% | 0 | 08:55:13 | ||
Cardano SAR | Investing.com | 1.75533 | 1.85920 | 1.78870 | 1.72922 | -5.59% | 0 | 08:55:12 | ||
Cardano RUB | Investing.com | 24.2401 | 25.9478 | 24.7703 | 23.4290 | -6.58% | 0 | 08:55:11 | ||
Cardano ILS | Investing.com | 1.61831 | 1.69979 | 1.63848 | 1.59337 | -4.79% | 0 | 08:55:15 | ||
Cardano SEK | Investing.com | 4.76945 | 5.01030 | 4.83648 | 4.70366 | -4.81% | 0 | 08:55:13 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.065207 | 0.067784 | 0.066613 | 0.064617 | -3.80% | 1.37B | 08:55:26 | ||
TRX/USD | Binance | 0.06521 | 0.06778 | 0.06802 | 0.06461 | -3.79% | 1.02B | 08:55:06 | ||
TRX/USD | Huobi | 0.065147 | 0.067798 | 0.067955 | 0.064608 | -3.91% | 316.19M | 08:55:34 | ||
TRON KRW | Investing.com | 85.828 | 87.821 | 87.208 | 85.217 | -2.27% | 171.88M | 08:55:24 | ||
TRX/KRW | Upbit | 85.90 | 87.80 | 87.20 | 85.20 | -2.16% | 109.85M | 08:55:25 | ||
TRON BTC | Investing.com | 0.00000324 | 0.00000322 | 0.00000329 | 0.00000321 | +0.67% | 71.16M | 08:55:37 | ||
TRX/BITCNY | CoinTiger | 0.43296 | 0.44944 | 0.45337 | 0.42914 | -3.67% | 71.04M | 08:55:34 | ||
TRX/KRW | Bithumb | 85.70 | 87.88 | 88.77 | 85.10 | -2.48% | 62.03M | 08:55:13 | ||
TRX/BTC | Binance | 0.00000324 | 0.00000322 | 0.00000336 | 0.00000319 | +0.62% | 59.56M | 08:55:36 | ||
TRON ETH | Investing.com | 0.00005878 | 0.00005521 | 0.00005927 | 0.00005669 | +6.47% | 34.66M | 08:55:37 | ||
TRX/ETH | Binance | 0.00005878 | 0.00005521 | 0.00005929 | 0.00005519 | +6.47% | 34.66M | 08:55:37 | ||
TRON TRY | Investing.com | 1.09738 | 1.13616 | 1.12214 | 1.08691 | -3.41% | 33.84M | 08:55:37 | ||
TRX/USD | Bitrue | 0.06514 | 0.06779 | 0.06810 | 0.06810 | -3.91% | 31.30M | 08:55:41 | ||
TRX/TRY | Binance | 1.0976 | 1.1368 | 1.1467 | 1.0865 | -3.45% | 17.10M | 08:55:21 | ||
TRX/BTC | OKX | 0.00000325 | 0.00000322 | 0.00000335 | 0.00000319 | +0.93% | 11.60M | 08:55:22 | ||
TRX/XRP | Bitrue | 0.200022 | 0.193217 | 0.201137 | 0.201137 | +3.52% | 9.63M | 08:55:40 | ||
TRX/TRY | BTCTurk | 1.0961 | 1.1361 | 1.1483 | 1.0851 | -3.52% | 9.03M | 08:55:29 | ||
TRX/TRY | Paribu | 1.0984 | 1.1352 | 1.1549 | 1.0864 | -3.24% | 7.71M | 08:55:33 | ||
TRON INR | Investing.com | 5.47000 | 5.80000 | 5.69000 | 5.47000 | -0.91% | 1.97M | 08:51:07 | ||
TRX/INR | Bitbns | 5.47 | 5.80 | 5.80 | 5.45 | -5.69% | 1.97M | 08:51:03 | ||
TRX/BRL | NovaDAX | 0.342205 | 0.354071 | 0.358493 | 0.338983 | -3.35% | 748.93K | 08:55:42 | ||
TRX/ETH | BitMart | 0.00005877 | 0.00005521 | 0.00005929 | 0.00005520 | +6.45% | 0.20K | 08:55:42 | ||
TRX/AUD | Synthetic | 0.094872 | 0.097701 | 0.096328 | 0.094048 | -2.90% | 0 | 08:55:12 | ||
TRX/HKD | Synthetic | 0.51176 | 0.53190 | 0.52269 | 0.50772 | -3.79% | 0 | 08:55:11 | ||
TRX/EUR | Synthetic | 0.062117 | 0.064397 | 0.063212 | 0.061443 | -3.54% | 0 | 08:55:10 | ||
TRON EUR | Investing.com | 0.062117 | 0.064397 | 0.063212 | 0.061443 | -3.54% | 0 | 08:55:13 | ||
TRX/INR | Synthetic | 5.15254 | 5.35329 | 5.26750 | 5.10866 | -3.75% | 0 | 08:55:10 | ||
TRX/ZAR | Synthetic | 1.05440 | 1.08747 | 1.06973 | 1.04087 | -3.04% | 0 | 08:55:10 | ||
TRX/MXN | Synthetic | 1.31251 | 1.35442 | 1.34020 | 1.30304 | -3.09% | 0 | 08:55:11 | ||
TRX/PLN | Synthetic | 0.291006 | 0.301216 | 0.297139 | 0.288563 | -3.39% | 0 | 08:55:11 | ||
TRX/TRY | Synthetic | 1.0850 | 1.1290 | 1.1084 | 1.0755 | -3.90% | 0 | 08:55:11 | ||
TRX/SAR | Synthetic | 0.244699 | 0.254373 | 0.250008 | 0.242777 | -3.80% | 0 | 08:55:11 | ||
TRX/RUB | Synthetic | 3.37916 | 3.55015 | 3.45066 | 3.27676 | -4.82% | 0 | 08:55:11 | ||
TRX/SEK | Synthetic | 0.66488 | 0.68550 | 0.67585 | 0.65871 | -3.01% | 0 | 08:55:11 | ||
TRX/ILS | Synthetic | 0.225598 | 0.232563 | 0.228803 | 0.223180 | -2.99% | 0 | 08:55:11 | ||
TRX/CNY | Synthetic | 0.43699 | 0.45463 | 0.44640 | 0.43326 | -3.88% | 0 | 08:55:11 | ||
TRX/MYR | Synthetic | 0.286924 | 0.298010 | 0.293103 | 0.284680 | -3.72% | 0 | 08:55:12 | ||
TRON ZAR | Investing.com | 1.05440 | 1.08747 | 1.06973 | 1.04087 | -3.04% | 0 | 08:55:15 | ||
TRON AUD | Investing.com | 0.094872 | 0.097701 | 0.096328 | 0.094048 | -2.90% | 0 | 08:55:15 | ||
TRON CAD | Investing.com | 0.083997 | 0.087086 | 0.085706 | 0.083363 | -3.55% | 0 | 08:55:15 | ||
TRON VND | Investing.com | 1,517.69 | 1,576.53 | 1,549.55 | 1,505.12 | -3.73% | 0 | 08:55:14 | ||
TRON MYR | Investing.com | 0.286924 | 0.298010 | 0.293103 | 0.284680 | -3.72% | 0 | 08:55:15 | ||
TRON HKD | Investing.com | 0.51176 | 0.53190 | 0.52269 | 0.50772 | -3.79% | 0 | 08:55:13 | ||
TRON CNY | Investing.com | 0.43699 | 0.45463 | 0.44640 | 0.43326 | -3.88% | 0 | 08:55:11 | ||
TRON ILS | Investing.com | 0.225598 | 0.232563 | 0.228803 | 0.223180 | -2.99% | 0 | 08:55:12 | ||
TRON SEK | Investing.com | 0.66488 | 0.68550 | 0.67585 | 0.65871 | -3.01% | 0 | 08:55:13 | ||
TRON RUB | Investing.com | 3.37916 | 3.55015 | 3.45066 | 3.27676 | -4.82% | 0 | 08:55:13 | ||
TRX/VND | Synthetic | 1,517.69 | 1,576.53 | 1,549.55 | 1,505.12 | -3.73% | 0 | 08:55:12 | ||
TRX/CAD | Synthetic | 0.083997 | 0.087086 | 0.085706 | 0.083363 | -3.55% | 0 | 08:55:12 | ||
TRON PLN | Investing.com | 0.291006 | 0.301216 | 0.297139 | 0.288563 | -3.39% | 0 | 08:55:15 | ||
TRON MXN | Investing.com | 1.31251 | 1.35442 | 1.34020 | 1.30304 | -3.09% | 0 | 08:55:14 | ||
TRON SAR | Investing.com | 0.244699 | 0.254373 | 0.250008 | 0.242777 | -3.80% | 0 | 08:55:13 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 52.490 | 56.600 | 53.400 | 51.410 | -7.26% | 433.03K | 08:55:01 | ||
LTC/USD | Binance | 52.480 | 56.600 | 56.740 | 51.360 | -7.28% | 432.65K | 08:55:40 | ||
LTC/KRW | Upbit | 67,270 | 60,400 | 71,120 | 66,000 | +11.37% | 266.23K | 21:00:02 | ||
LTC/KRW | Bithumb | 67,150 | 70,000 | 71,350 | 65,800 | -4.07% | 36.63K | 01:00:03 | ||
Litecoin KRW | Investing.com | 67,150 | 70,000 | 69,750 | 65,800 | -3.66% | 36.63K | 10:10:44 | ||
Litecoin BTC | Investing.com | 0.002613 | 0.002688 | 0.002622 | 0.002579 | -2.79% | 29.43K | 08:55:32 | ||
Litecoin Euro | Investing.com | 50.048 | 53.615 | 50.600 | 48.920 | -6.65% | 22.68K | 08:55:10 | ||
Litecoin ETH | Investing.com | 0.04726 | 0.04610 | 0.04741 | 0.04570 | +2.51% | 22.39K | 08:55:34 | ||
LTC/BTC | HitBTC | 0.002614 | 0.002687 | 0.002689 | 0.002578 | -2.72% | 15.55K | 08:55:30 | ||
LTC/BTC | OKX | 0.002612 | 0.002689 | 0.002693 | 0.002557 | -2.86% | 13.88K | 08:55:09 | ||
LTC/EUR | Coinbase Pro | 50.03 | 53.73 | 53.82 | 48.90 | -6.89% | 12.32K | 08:55:15 | ||
LTC/EUR | BitStamp | 50.070 | 53.600 | 53.820 | 48.930 | -6.59% | 10.37K | 08:55:43 | ||
LTC/ETH | Binance | 0.04729 | 0.04611 | 0.04741 | 0.04531 | +2.56% | 9.79K | 08:55:40 | ||
LTC/JPY | Bitbank | 7,197.4 | 7,707.7 | 7,712.7 | 7,000.0 | -6.62% | 8.70K | 08:55:43 | ||
LTC/ETH | P2PB2B | 0.04728 | 0.04611 | 0.04741 | 0.04566 | +2.54% | 7.52K | 08:55:11 | ||
LTC/MYR | Luno | 230.00 | 250.00 | 230.00 | 230.00 | -8.00% | 6.58K | 08:55:17 | ||
Litecoin MYR | Investing.com | 230.00 | 250.00 | 235.00 | 226.00 | -8.00% | 6.58K | 08:55:21 | ||
Litecoin TRY | Investing.com | 883.96 | 949.69 | 900.02 | 865.37 | -6.92% | 6.32K | 08:55:37 | ||
LTC/ETH | Bibox | 0.04736 | 0.04609 | 0.04746 | 0.04447 | +2.77% | 5.08K | 08:55:41 | ||
LTC/BNB | Binance | 0.2406 | 0.2361 | 0.2409 | 0.2267 | +1.91% | 4.51K | 08:55:39 | ||
LTC/GBP | Coinbase Pro | 43.17 | 46.43 | 46.21 | 42.27 | -7.02% | 2.97K | 08:53:03 | ||
Litecoin ZAR | Investing.com | 863.00 | 926.00 | 882.00 | 845.00 | -6.80% | 2.95K | 08:55:15 | ||
LTC/ZAR | Luno | 863.00 | 926.00 | 863.00 | 863.00 | -6.80% | 2.95K | 08:55:42 | ||
Litecoin BRL | Investing.com | 274.34 | 295.31 | 281.64 | 271.93 | -7.10% | 2.91K | 08:53:46 | ||
LTC/TRY | Paribu | 886.03 | 954.10 | 956.98 | 851.20 | -7.13% | 2.18K | 08:54:13 | ||
LTC/TRY | Bitexen | 882.93 | 949.56 | 951.49 | 865.53 | -7.02% | 2.09K | 08:55:42 | ||
LTC/TRY | BTCTurk | 882.80 | 947.30 | 952.70 | 862.70 | -6.81% | 2.05K | 08:55:37 | ||
LTC/RUB | EXMO | 2,970.5 | 3,227.6 | 3,232.4 | 2,859.9 | -7.97% | 1.73K | 08:55:42 | ||
Litecoin RUB | Investing.com | 2,970.5 | 3,227.6 | 3,074.8 | 2,859.9 | -7.97% | 1.73K | 08:55:35 | ||
LTC/INR | Bitbns | 4,422.60 | 4,782.09 | 4,796.40 | 4,365.00 | -7.52% | 1.37K | 08:55:10 | ||
Litecoin INR | Investing.com | 4,422.6 | 4,782.1 | 4,537.7 | 4,365.0 | -7.52% | 1.37K | 08:54:12 | ||
LTC/BRL | NovaDAX | 273.00 | 295.04 | 296.26 | 220.00 | -7.47% | 1.29K | 08:55:41 | ||
LTC/BRL | Binance | 275.90 | 295.70 | 296.10 | 270.90 | -6.70% | 1.00K | 08:55:27 | ||
LTC/IDR | BTC Indonesia | 772,000 | 841,000 | 841,000 | 767,000 | -8.20% | 0.84K | 08:55:05 | ||
LTC/BRL | MercadoBitcoin | 274.60 | 294.22 | 294.95 | 266.04 | -6.67% | 0.61K | 08:36:00 | ||
Litecoin PLN | Investing.com | 233.99 | 250.73 | 238.00 | 230.02 | -6.68% | 0.57K | 08:52:16 | ||
LTC/PLN | Zonda (BitBay) | 233.99 | 250.73 | 252.80 | 230.02 | -6.68% | 0.57K | 08:55:39 | ||
LTC/AUD | BTC Markets | 76.430 | 81.190 | 81.630 | 74.910 | -5.86% | 0.43K | 08:55:41 | ||
Litecoin AUD | Investing.com | 76.430 | 81.190 | 76.990 | 74.910 | -5.86% | 0.43K | 08:30:15 | ||
LTC/BCH | CoinEx | 0.49527707 | 0.50368911 | 0.51631414 | 0.48379913 | -1.67% | 0.11K | 08:55:43 | ||
LTC/NGN | Luno | 31,500 | 34,101 | 31,500 | 31,500 | -7.63% | 0.05K | 08:55:42 | ||
LTC/THB | Bitkub | 1,922.94 | 1,926.01 | 1,938.22 | 1,922.94 | -0.16% | 0.01K | 05:59:19 | ||
LTC/PLN | Synthetic | 234.25 | 251.44 | 238.10 | 229.84 | -6.84% | 0 | 08:55:11 | ||
LTC/EOS | HitBTC | 59.6870 | 59.6870 | 59.6870 | 59.6870 | 0.00% | 0 | 08:25:47 | ||
LTC/INR | Synthetic | 4,147.6 | 4,468.6 | 4,218.2 | 4,072.0 | -7.19% | 0 | 08:55:10 | ||
LTC/ZAR | Synthetic | 848.74 | 907.76 | 858.24 | 828.86 | -6.50% | 0 | 08:55:10 | ||
LTC/MXN | Synthetic | 1,056.51 | 1,130.60 | 1,074.27 | 1,038.82 | -6.55% | 0 | 08:55:10 | ||
LTC/MYR | Synthetic | 230.96 | 248.76 | 234.89 | 226.91 | -7.16% | 0 | 08:55:11 | ||
LTC/TRY | Synthetic | 873.34 | 942.42 | 889.11 | 857.45 | -7.33% | 0 | 08:55:11 | ||
Litecoin SAR | Investing.com | 196.97 | 212.34 | 200.35 | 193.53 | -7.24% | 0 | 08:55:13 | ||
LTC/CAD | Synthetic | 67.613 | 72.695 | 68.707 | 66.382 | -6.99% | 0 | 08:55:12 | ||
LTC/AUD | Synthetic | 76.367 | 81.555 | 77.246 | 74.938 | -6.36% | 0 | 08:55:12 | ||
LTC/HKD | Synthetic | 411.94 | 444.00 | 418.90 | 404.66 | -7.22% | 0 | 08:55:11 | ||
Litecoin MXN | Investing.com | 1,056.51 | 1,130.60 | 1,074.27 | 1,038.82 | -6.55% | 0 | 08:55:14 | ||
LTC/CNY | Synthetic | 351.75 | 379.50 | 357.81 | 345.41 | -7.31% | 0 | 08:55:11 | ||
LTC/ILS | Synthetic | 181.60 | 194.13 | 183.40 | 177.92 | -6.46% | 0 | 08:55:11 | ||
Litecoin SEK | Investing.com | 535.20 | 572.22 | 541.59 | 524.50 | -6.47% | 0 | 08:55:13 | ||
LTC/VND | Synthetic | 1,221,666 | 1,316,004 | 1,241,800 | 1,199,581 | -7.17% | 0 | 08:55:12 | ||
Litecoin ILS | Investing.com | 181.60 | 194.13 | 183.40 | 177.92 | -6.46% | 0 | 08:55:12 | ||
Litecoin CNY | Investing.com | 351.75 | 379.50 | 357.81 | 345.41 | -7.31% | 0 | 08:55:11 | ||
Litecoin HKD | Investing.com | 411.94 | 444.00 | 418.90 | 404.66 | -7.22% | 0 | 08:55:13 | ||
LTC/SEK | Synthetic | 535.20 | 572.22 | 541.59 | 524.50 | -6.47% | 0 | 08:55:11 | ||
Litecoin VND | Investing.com | 1,221,666 | 1,316,004 | 1,241,800 | 1,199,581 | -7.17% | 0 | 08:55:14 | ||
Litecoin CAD | Investing.com | 67.613 | 72.695 | 68.707 | 66.382 | -6.99% | 0 | 08:55:15 | ||
LTC/RUB | Synthetic | 2,720.1 | 2,963.5 | 2,765.3 | 2,610.1 | -8.21% | 0 | 08:55:11 | ||
LTC/SAR | Synthetic | 196.97 | 212.34 | 200.35 | 193.53 | -7.24% | 0 | 08:55:11 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 7.169 | 7.950 | 7.440 | 7.010 | -9.82% | 6.86M | 08:55:23 | ||
pDOTn/USD | Binance | 7.170 | 7.950 | 7.980 | 7.010 | -9.81% | 6.54M | 08:55:18 | ||
Polkadot BTC | Investing.com | 0.00035698 | 0.00037749 | 0.00036520 | 0.00035261 | -5.43% | 852.11K | 08:55:15 | ||
pDOTn/BTC | Binance | 0.00035700 | 0.00037750 | 0.00037850 | 0.00035230 | -5.43% | 816.62K | 08:55:20 | ||
pDOTn/USD | Kraken | 7.159 | 7.950 | 7.426 | 7.003 | -9.95% | 327.67K | 08:55:28 | ||
Polkadot Euro | Investing.com | 6.84 | 7.54 | 7.05 | 6.68 | -9.34% | 267.57K | 08:55:27 | ||
pDOTn/EUR | Kraken | 6.84 | 7.53 | 7.05 | 6.68 | -9.23% | 153.75K | 08:55:40 | ||
pDOTn/EUR | Binance | 6.84 | 7.55 | 7.57 | 6.68 | -9.40% | 113.81K | 08:55:31 | ||
pDOTn/TRY | BTCTurk | 120.49 | 133.08 | 133.09 | 118.00 | -9.46% | 81.32K | 08:55:06 | ||
pDOTn/TRY | Bitexen | 120.65 | 133.50 | 133.93 | 118.01 | -9.63% | 37.20K | 08:55:37 | ||
pDOTn/GBP | Coinbase Pro | 5.800 | 6.490 | 6.450 | 5.790 | -10.63% | 36.69K | 08:46:42 | ||
pDOTn/BTC | Kraken | 0.00035646 | 0.00037713 | 0.00036477 | 0.00035289 | -5.48% | 35.50K | 08:55:41 | ||
pDOTn/INR | Bitbns | 603.23 | 679.53 | 679.53 | 601.73 | -11.23% | 18.88K | 08:55:10 | ||
pDOTn/GBP | Binance | 5.910 | 6.480 | 6.510 | 5.800 | -8.80% | 16.81K | 08:55:20 | ||
pDOTn/TRY | Paribu | 121.49 | 132.44 | 133.74 | 118.99 | -8.27% | 16.28K | 08:54:24 | ||
pDOTn/CAD | Synthetic | 9.241 | 10.222 | 9.566 | 9.059 | -9.59% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00000975 | 0.00001100 | 0.00001022 | 0.00000956 | -11.37% | 8,798.04B | 08:55:21 | ||
SHIB/USD | Binance | 0.00000975 | 0.00001100 | 0.00001104 | 0.00000953 | -11.36% | 8,416.22B | 08:55:21 | ||
SHIB/TRY | Binance | 0.00016394 | 0.00018453 | 0.00018501 | 0.00016061 | -11.16% | 1,284.77B | 08:55:28 | ||
SHIB/USD | Huobi | 0.00000974 | 0.00001100 | 0.00001103 | 0.00000953 | -11.45% | 381.83B | 08:55:25 | ||
SHIB/INR | Bitbns | 0.000835 | 0.000924 | 0.000942 | 0.000812 | -9.63% | 60.98B | 08:55:10 | ||
SHIB/BRL | Binance | 0.00005115 | 0.00005751 | 0.00005769 | 0.00005042 | -11.06% | 35.12B | 08:55:22 | ||
SHIB/BRL | MercadoBitcoin | 0.00005056 | 0.00005844 | 0.00005850 | 0.00005000 | -13.48% | 7.16B | 08:35:37 | ||
SHIB/EUR | Synthetic | 0.00000930 | 0.00001045 | 0.00000971 | 0.00000910 | -11.03% | 0 | 08:55:23 | ||
SHIB/CAD | Synthetic | 0.00001255 | 0.00001414 | 0.00001316 | 0.00001229 | -11.23% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.066840 | 0.072005 | 0.067504 | 0.064197 | -7.17% | 1.56B | 08:55:37 | ||
DOGE/USD | Binance | 0.066880 | 0.072020 | 0.072230 | 0.064090 | -7.14% | 1.09B | 08:55:12 | ||
DOGE/USD | Coinbase Pro | 0.066750 | 0.071880 | 0.072160 | 0.064020 | -7.14% | 311.35M | 08:55:32 | ||
DOGE/KRW | Upbit | 87.9 | 93.3 | 88.5 | 84.4 | -5.79% | 298.62M | 08:55:36 | ||
DOGE/BUSD | Binance | 0.06676 | 0.07196 | 0.07212 | 0.06402 | -7.23% | 147.30M | 08:55:21 | ||
DOGE/KRW | Bithumb | 87.8 | 93.3 | 91.2 | 84.4 | -5.89% | 132.53M | 08:55:38 | ||
DOGE/TRY | Bitexen | 1.1249 | 1.2084 | 1.2107 | 1.0796 | -6.91% | 121.34M | 08:55:37 | ||
Dogecoin BTC | Investing.com | 0.00000333 | 0.00000342 | 0.00000334 | 0.00000322 | -2.63% | 97.42M | 08:55:32 | ||
DOGE/BTC | Binance | 0.00000333 | 0.00000342 | 0.00000343 | 0.00000321 | -2.63% | 93.37M | 08:55:17 | ||
DOGE/USD | ZB.COM | 0.066729 | 0.072063 | 0.072338 | 0.064000 | -7.40% | 80.79M | 08:55:41 | ||
DOGE/USD | Huobi | 0.066754 | 0.072050 | 0.072203 | 0.064080 | -7.35% | 80.74M | 08:55:36 | ||
DOGE/TRY | Binance | 1.1250 | 1.2080 | 1.2110 | 1.0790 | -6.87% | 40.75M | 08:55:21 | ||
DOGE/TRY | Paribu | 1.1222 | 1.2065 | 1.2100 | 1.0771 | -6.99% | 20.51M | 08:55:33 | ||
DOGE/EUR | Binance | 0.06374 | 0.06829 | 0.06853 | 0.06115 | -6.66% | 11.79M | 08:55:17 | ||
DOGE/EUR | Kraken | 0.06362 | 0.06825 | 0.06406 | 0.06113 | -6.77% | 7.53M | 08:55:41 | ||
DOGE/EUR | Coinbase Pro | 0.06370 | 0.06830 | 0.06800 | 0.06110 | -6.74% | 5.78M | 08:55:42 | ||
DOGE/BTC | Coinbase Pro | 0.00000333 | 0.00000342 | 0.00000343 | 0.00000322 | -2.63% | 4.05M | 08:55:32 | ||
DOGE/INR | Bitbns | 5.623 | 6.178 | 6.178 | 5.478 | -8.98% | 1.69M | 08:54:08 | ||
DOGE/AUD | Binance | 0.09706 | 0.10379 | 0.10364 | 0.09320 | -6.48% | 1.69M | 08:55:24 | ||
Dogecoin ETH | Investing.com | 0.00006040 | 0.00005672 | 0.00006040 | 0.00005745 | +6.50% | 741.75K | 08:52:44 | ||
DOGE/ETH | Huobi | 0.00006044 | 0.00005855 | 0.00006044 | 0.00005713 | +3.23% | 741.19K | 08:55:34 | ||
DOGE/RUB | Binance | 3.554 | 3.919 | 3.924 | 3.399 | -9.31% | 609.61K | 08:55:22 | ||
DOGE/LTC | STEX | 0.00127731 | 0.00131311 | 0.00131311 | 0.00122968 | -2.73% | 126.39K | 08:47:53 | ||
DOGE/ETH | HitBTC | 0.00001364 | 0.00001221 | 0.00001364 | 0.00001364 | +11.71% | 0.56K | 08:55:08 | ||
DOGE/CAD | Synthetic | 0.086160 | 0.092470 | 0.086931 | 0.082850 | -6.82% | 0 | 08:55:23 | ||
DOGE/CNY | Synthetic | 0.44824 | 0.48273 | 0.45267 | 0.43129 | -7.14% | 0 | 08:55:23 | ||
DOGE/BRL | Coingecko | 0.34886900 | 0.37571299 | 0.37566700 | 0.33993800 | -7.14% | 0 | 08:55:14 | ||
DOGE/AED | Synthetic | 0.245712 | 0.264335 | 0.247989 | 0.236180 | -7.05% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 17.68 | 20.35 | 18.65 | 17.30 | -13.12% | 5.12M | 08:55:21 | ||
AVAX/USD | Binance | 17.68 | 20.35 | 20.50 | 17.28 | -13.12% | 4.83M | 08:55:18 | ||
Avalanche BTC | Investing.com | 0.00087931 | 0.00096584 | 0.00091651 | 0.00086885 | -8.96% | 377.86K | 08:55:19 | ||
AVAX/BTC | Binance | 0.00087940 | 0.00096580 | 0.00097200 | 0.00086780 | -8.95% | 373.56K | 08:55:19 | ||
AVAX/TRY | Paribu | 297.99 | 340.47 | 342.52 | 291.66 | -12.48% | 327.44K | 08:55:33 | ||
AVAX/USD | Huobi | 17.65 | 20.34 | 20.44 | 17.28 | -13.26% | 292.87K | 08:55:38 | ||
AVAX/EUR | Binance | 16.85 | 19.36 | 19.42 | 16.46 | -12.96% | 25.77K | 08:55:25 | ||
Avalanche Euro | Investing.com | 16.85 | 19.36 | 17.73 | 16.46 | -12.96% | 25.77K | 08:55:20 | ||
AVAX/BRL | Binance | 92.6 | 107.1 | 106.5 | 90.9 | -13.54% | 13.39K | 08:55:35 | ||
AVAX/BTC | Huobi | 0.00087164 | 0.00097031 | 0.00097027 | 0.00087026 | -10.17% | 4.30K | 08:55:39 | ||
AVAX/CAD | Synthetic | 22.77 | 26.15 | 24.00 | 22.30 | -12.96% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.36 | 7.00 | 6.49 | 6.20 | -9.14% | 8.55M | 08:55:24 | ||
LINK/USD | Binance | 6.36 | 7.00 | 7.02 | 6.18 | -9.14% | 7.89M | 08:55:10 | ||
Chainlink BTC | Investing.com | 0.00031640 | 0.00033210 | 0.00032099 | 0.00031070 | -4.73% | 1.42M | 08:55:11 | ||
LINK/BTC | Binance | 0.00031630 | 0.00033210 | 0.00033300 | 0.00030950 | -4.76% | 1.40M | 08:55:40 | ||
Chainlink ETH | Investing.com | 0.005728 | 0.005697 | 0.005747 | 0.005518 | +0.55% | 1.15M | 08:55:16 | ||
LINK/ETH | Bitrue | 0.005730 | 0.005697 | 0.005754 | 0.005754 | +0.58% | 761.30K | 08:55:41 | ||
LINK/USD | Huobi | 6.35 | 6.99 | 7.01 | 6.19 | -9.11% | 663.96K | 08:55:37 | ||
LINK/ETH | Binance | 0.005729 | 0.005697 | 0.005754 | 0.005481 | +0.56% | 383.58K | 08:55:43 | ||
LINK/XRP | Bitrue | 19.5009 | 19.9400 | 19.9640 | 19.9640 | -2.20% | 331.15K | 08:55:43 | ||
Chainlink Euro | Investing.com | 6.0617 | 6.6340 | 6.1491 | 5.8952 | -8.63% | 221.10K | 08:55:26 | ||
LINK/TRY | BTCTurk | 106.60 | 116.95 | 117.24 | 103.53 | -8.85% | 185.03K | 08:55:42 | ||
LINK/EUR | Coinbase Pro | 6.0500 | 6.6300 | 6.6400 | 5.8900 | -8.75% | 98.75K | 08:55:29 | ||
LINK/EUR | Binance | 6.0800 | 6.6300 | 6.6500 | 5.8900 | -8.30% | 73.55K | 08:55:27 | ||
LINK/EUR | Kraken | 6.0580 | 6.6478 | 6.1462 | 5.8939 | -8.87% | 48.80K | 08:55:41 | ||
LINK/TRY | Paribu | 105.19 | 116.76 | 117.17 | 103.22 | -9.91% | 34.82K | 08:55:33 | ||
LINK/BTC | Huobi | 0.00031659 | 0.00033228 | 0.00033228 | 0.00030982 | -4.72% | 16.56K | 08:55:38 | ||
LINK/BRL | Binance | 33.40 | 36.50 | 36.50 | 32.50 | -8.49% | 13.16K | 08:55:17 | ||
LINK/BRL | MercadoBitcoin | 33.30 | 35.89 | 36.85 | 32.84 | -7.21% | 4.33K | 08:36:17 | ||
LINK/CAD | Synthetic | 8.19 | 8.99 | 8.35 | 8.00 | -8.93% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 7.2754 | 7.9395 | 7.4305 | 7.0391 | -8.37% | 6.27M | 08:55:35 | ||
ATOM/USD | Binance | 7.2800 | 7.9400 | 8.0000 | 7.0200 | -8.31% | 4.80M | 08:55:08 | ||
ATOM/USD | OKX | 7.2510 | 7.9370 | 7.9730 | 7.0280 | -8.64% | 843.08K | 08:55:45 | ||
ATOM/USD | Huobi | 7.2590 | 7.9395 | 7.9757 | 7.0252 | -8.57% | 626.10K | 08:55:36 | ||
Cosmos BTC | Investing.com | 0.00036179 | 0.00037710 | 0.00036500 | 0.00035202 | -4.06% | 373.52K | 08:55:42 | ||
ATOM/BTC | Binance | 0.00036180 | 0.00037710 | 0.00038140 | 0.00035180 | -4.06% | 321.50K | 08:55:09 | ||
ATOM/INR | Bitbns | 614.68 | 680.65 | 680.65 | 600.59 | -9.69% | 278.31K | 08:55:10 | ||
ATOM/TRY | BTCTurk | 122.06 | 133.11 | 133.87 | 118.02 | -8.30% | 173.68K | 08:55:44 | ||
ATOM/BTC | OKX | 0.00036173 | 0.00037704 | 0.00038097 | 0.00035218 | -4.06% | 52.02K | 08:55:43 | ||
ATOM/EUR | Kraken | 6.9150 | 7.5840 | 7.0405 | 6.6826 | -8.82% | 34.85K | 08:55:44 | ||
ATOM/TRY | Paribu | 122.00 | 133.95 | 135.00 | 116.00 | -8.92% | 21.64K | 08:55:22 | ||
Cosmos ETH | Investing.com | 0.00655458 | 0.00647684 | 0.00658680 | 0.00628650 | +1.20% | 20.26K | 08:55:07 | ||
ATOM/ETH | Huobi | 0.00654900 | 0.00648100 | 0.00663700 | 0.00628800 | +1.05% | 12.18K | 08:55:36 | ||
ATOM/BNB | Binance | 0.0335 | 0.0331 | 0.0335 | 0.0318 | +1.00% | 8.79K | 08:55:09 | ||
ATOM/ETH | OKX | 0.00656300 | 0.00646900 | 0.00664800 | 0.00628400 | +1.45% | 8.08K | 08:55:05 | ||
ATOM/CAD | Synthetic | 9.3702 | 10.1960 | 9.5566 | 9.0722 | -8.10% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1.0003 | 1.0003 | 1.0006 | 1.0001 | -0.00% | 2.94M | 08:55:37 | ||
DAI/USD | Coinbase Pro | 1.0003 | 1.0003 | 1.0009 | 0.9999 | 0.00% | 2.72M | 08:55:38 | ||
DAI/USD | Bitfinex | 1.0008 | 1.0011 | 1.0044 | 1.0001 | -0.03% | 160.44K | 08:53:46 | ||
DAI/USD | Gate.io | 1.0020 | 1.0010 | 1.0043 | 1.0002 | +0.10% | 60.92K | 08:51:59 | ||
Dai ETH | Investing.com | 0.00090180 | 0.00081499 | 0.00091750 | 0.00086654 | +10.65% | 18.03K | 08:54:49 | ||
DAI/ETH | Bitfinex | 0.00090180 | 0.00081499 | 0.00091750 | 0.00081628 | +10.65% | 18.03K | 08:55:35 | ||
DAI/BTC | Bitfinex | 0.00004975 | 0.00004759 | 0.00005031 | 0.00004755 | +4.54% | 3.73K | 08:55:35 | ||
Dai BTC | Investing.com | 0.00004975 | 0.00004759 | 0.00005031 | 0.00004906 | +4.54% | 3.73K | 08:54:26 | ||
DAI/ETH | Bittrex | 0.00091173 | 0.00081370 | 0.00091173 | 0.00085192 | +12.05% | 0.01K | 08:55:40 | ||
DAI/BTC | Bittrex | 0.00005002 | 0.00004791 | 0.00005014 | 0.00004832 | +4.40% | 0 | 08:55:33 | ||
DAI/CAD | Synthetic | 1.2884 | 1.2852 | 1.2903 | 1.2846 | +0.25% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 3.4627 | 3.7490 | 3.5192 | 3.3393 | -7.64% | 18.47M | 08:55:24 | ||
NEAR/USD | Binance | 3.4630 | 3.7490 | 3.7640 | 3.3350 | -7.63% | 15.04M | 08:55:19 | ||
NEAR/USD | Huobi | 3.4620 | 3.7489 | 3.7603 | 3.3357 | -7.65% | 3.43M | 08:55:38 | ||
NEAR Protocol BTC | Investing.com | 0.0001724 | 0.0001778 | 0.0001750 | 0.0001674 | -3.04% | 735.32K | 08:55:16 | ||
NEAR/BTC | Binance | 0.0001724 | 0.0001779 | 0.0001785 | 0.0001673 | -3.14% | 725.25K | 08:55:18 | ||
NEAR/INR | Bitbns | 291.43 | 316.39 | 320.06 | 281.85 | -7.89% | 113.97K | 08:55:10 | ||
NEAR/BTC | Huobi | 0.0001730 | 0.0001783 | 0.0001772 | 0.0001676 | -2.98% | 10.08K | 08:55:41 | ||
NEAR/CAD | Synthetic | 4.4603 | 4.8127 | 4.5270 | 4.3049 | -7.32% | 08:55:24 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9993 | 0.9994 | 0.9996 | 0.9989 | -0.01% | 0.27K | 08:55:09 | ||
WBTC/BTC | Binance | 0.9993 | 0.9994 | 0.9996 | 0.9988 | -0.01% | 0.26K | 08:52:08 | ||
WBTC/BTC | Coinbase Pro | 0.9996 | 0.9997 | 1.0009 | 0.9987 | -0.01% | 0.02K | 08:55:11 | ||
WBTC/USD | Synthetic | 20,088.42 | 21,037.46 | 20,379.28 | 19,870.77 | -4.51% | 0 | 08:55:23 | ||
WBTC/BTC | Huobi | 1.0002 | 0.9996 | 1.0002 | 0.9983 | +0.06% | 0 | 08:54:15 | ||
Wrapped Bitcoin | Investing.com | 20,005.71 | 21,016.73 | 20,349.64 | 19,893.89 | -4.81% | 0 | 08:55:21 | ||
WBTC/BTC | FTX | 0.9993 | 0.9995 | 0.9993 | 0.9993 | -0.02% | 0 | 08:36:23 | ||
WBTC/USD | FTX | 19,923.00 | 20,996.00 | 19,923.00 | 19,923.00 | -5.11% | 0 | 08:55:37 | ||
WBTC/CAD | Synthetic | 25,820.45 | 26,995.18 | 26,175.37 | 25,564.06 | -4.35% | 08:55:23 |
Nombre | Mercado | Cierre | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 15.2624 | 16.6297 | 15.6897 | 14.9404 | -8.22% | 898.02K | 08:55:17 | ||
Ethereum Classic KRW | Investing.com | 20,043.4 | 21,549.4 | 20,520.0 | 19,700.0 | -6.99% | 865.75K | 08:55:34 | ||
ETC/USD | Binance | 15.2600 | 16.6300 | 16.7000 | 14.9100 | -8.24% | 768.99K | 08:55:09 | ||
ETC/KRW | Upbit | 20,020.0 | 21,540.0 | 20,540.0 | 19,700.0 | -7.06% | 633.27K | 08:55:45 | ||
ETC/KRW | Bithumb | 20,070.0 | 21,580.0 | 21,230.0 | 19,700.0 | -7.00% | 232.51K | 08:55:42 | ||
ETC/USD | Gate.io | 15.2410 | 16.6280 | 16.6840 | 14.9390 | -8.34% | 129.05K | 08:55:35 | ||
Ethereum Classic BTC | Investing.com | 0.000760 | 0.000791 | 0.000771 | 0.000750 | -3.90% | 98.07K | 08:55:41 | ||
ETC/BTC | Binance | 0.000760 | 0.000791 | 0.000791 | 0.000750 | -4.16% | 70.78K | 08:55:41 | ||
Ethereum Classic ETH | Investing.com | 0.013749 | 0.013543 | 0.013765 | 0.013296 | +1.52% | 30.68K | 08:55:39 | ||
Ethereum Classic EUR | Investing.com | 14.5278 | 15.7955 | 14.8601 | 14.1716 | -8.03% | 25.03K | 08:55:04 | ||
ETC/EUR | Coinbase Pro | 14.540 | 15.770 | 15.750 | 14.170 | -7.80% | 22.49K | 08:55:02 | ||
ETC/BTC | Bibox | 0.000758 | 0.000789 | 0.000790 | 0.000747 | -3.84% | 20.48K | 08:55:43 | ||
ETC/ETH | Binance | 0.013760 | 0.013550 | 0.013780 | 0.013330 | +1.55% | 17.24K | 08:55:01 | ||
ETC/RUB | EXMO | 866.3936 | 948.7352 | 950.9382 | 830.5286 | -8.68% | 16.07K | 08:55:38 | ||
Ethereum Classic RUB | Investing.com | 866.39 | 948.74 | 905.64 | 830.53 | -8.68% | 16.07K | 08:55:22 | ||
ETC/ETH | Bibox | 0.013734 | 0.013532 | 0.013757 | 0.012936 | +1.50% | 13.44K | 08:55:45 | ||
ETC/BTC | Huobi | 0.000760 | 0.000791 | 0.000791 | 0.000751 | -3.92% | 6.81K | 08:54:33 | ||
ETC/BNB | Binance | 0.0699 | 0.0694 | 0.0701 | 0.0670 | +0.72% | 3.99K | 08:53:48 | ||
ETC/EUR | Kraken | 14.4200 | 15.8640 | 14.8670 | 14.1890 | -9.10% | 2.54K | 08:55:43 | ||
ETC/IDR | BTC Indonesia | 228,600 | 247,000 | 246,600 | 224,000 | -7.45% | 0.79K | 08:55:43 | ||
ETC/GBP | Coinbase Pro | 12.400 | 13.600 | 13.490 | 12.330 | -8.82% | 0.59K | 07:38:49 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 04:17:16 | ||
ETC/BRL | NovaDAX | 79.28 | 86.67 | 84.18 | 79.28 | -8.52% | 0.04K | 08:55:44 | ||
Ethereum Classic AUD | Investing.com | 21.6600 | 23.5900 | 23.5900 | 21.6600 | -8.18% | 0.04K | 06:22:39 | ||
ETC/ |