Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Fecha/Hora | |
|---|---|---|---|---|---|---|---|
232.750 | 238.242 | 231.845 | -3.930 | -1.66% | 3.35M | ||
47.930 | 48.440 | 47.510 | +0.200 | +0.42% | 10.71M | ||
22.440 | 25.200 | 21.620 | +0.030 | +0.13% | 201.63K | ||
193.490 | 194.250 | 189.780 | +3.210 | +1.69% | 4.14M | ||
923.86 | 945.37 | 919.58 | -15.54 | -1.65% | 245.79K | ||
18.640 | 18.930 | 18.620 | -0.090 | -0.48% | 16.18M | ||
14.400 | 14.480 | 14.280 | +0.040 | +0.28% | 2.02M | ||
446.13 | 450.91 | 445.18 | -0.20 | -0.04% | 231.84K | ||
29.83 | 29.93 | 29.64 | -0.05 | -0.17% | 2.36M | ||
365.46 | 367.30 | 353.46 | +11.10 | +3.13% | 847.08K | ||
20.410 | 21.050 | 20.340 | -0.420 | -2.02% | 3.45M | ||
57.860 | 58.190 | 56.970 | +0.720 | +1.26% | 1.03M | ||
11.98 | 12.34 | 11.93 | -0.08 | -0.66% | 2.47M | ||
51.040 | 51.040 | 50.500 | +0.560 | +1.11% | 25.8K | ||
20.090 | 20.310 | 20.060 | -0.050 | -0.25% | 20.79M | ||
18.220 | 18.380 | 18.100 | -0.040 | -0.22% | 20.92M | ||
40.160 | 40.490 | 39.500 | +0.510 | +1.29% | 1.52M | ||
208.59 | 211.64 | 207.60 | -0.92 | -0.44% | 1.55M | ||
0.298 | 0.331 | 0.280 | +0.009 | +3.11% | 722.85K | ||
195.68 | 198.69 | 195.30 | -2.27 | -1.15% | 1.19M | ||
262.80 | 268.34 | 262.01 | +0.37 | +0.14% | 187.66K | ||
41.280 | 41.560 | 41.000 | +0.100 | +0.24% | 430.25K | ||
10.800 | 11.370 | 10.650 | +0.040 | +0.37% | 238.41K | ||
13.510 | 13.740 | 13.480 | +0.030 | +0.22% | 3.36M | ||
24.94 | 25.00 | 24.79 | +0.03 | +0.12% | 178K | ||
194.58 | 201.95 | 193.69 | -2.47 | -1.25% | 356.58K | ||
136.830 | 139.930 | 136.410 | -1.360 | -0.98% | 148.12K | ||
94.460 | 94.990 | 94.040 | +0.580 | +0.62% | 1.33M | ||
75.530 | 76.960 | 75.380 | -1.000 | -1.31% | 450.06K | ||
59.960 | 60.870 | 59.790 | -0.040 | -0.07% | 1.47M |