Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |
|---|---|---|---|---|---|---|---|
| 195.650 | 203.470 | 192.250 | -8.050 | -3.95% | 4.81M | ||
| 59.060 | 59.110 | 57.710 | +1.050 | +1.81% | 14.09M | ||
| 21.500 | 21.770 | 21.300 | -0.260 | -1.19% | 13.73M | ||
| 20.900 | 20.950 | 20.300 | +0.460 | +2.25% | 66.67M | ||
| 996.68 | 1,036.33 | 955.07 | -42.13 | -4.06% | 234.4K | ||
| 15.020 | 15.100 | 14.820 | +0.140 | +0.94% | 2.08M | ||
| 203.700 | 204.220 | 199.810 | +1.560 | +0.77% | 2.97M | ||
| 195.87 | 198.00 | 192.85 | -1.22 | -0.62% | 1.29M | ||
| 29.78 | 29.98 | 29.40 | 0.00 | 0.00% | 2.58M | ||
| 646.75 | 648.75 | 639.91 | +9.97 | +1.57% | 150.54K | ||
| 68.440 | 68.670 | 67.500 | +0.580 | +0.85% | 1.34M | ||
| 17.870 | 17.940 | 17.540 | +0.370 | +2.11% | 2.05M | ||
| 106.35 | 106.80 | 104.30 | +1.72 | +1.64% | 71.03K | ||
| 295.95 | 299.09 | 291.14 | -0.20 | -0.07% | 201.72K | ||
| 193.66 | 194.90 | 191.50 | +0.17 | +0.09% | 392.06K | ||
| 27.890 | 27.940 | 27.520 | +0.240 | +0.87% | 200.47K | ||
| 57.980 | 58.000 | 55.940 | +1.570 | +2.78% | 1.17M | ||
| 11.09 | 11.57 | 10.87 | -0.38 | -3.31% | 9.94M | ||
| 501.95 | 504.31 | 493.96 | +3.57 | +0.72% | 951.69K | ||
| 281.510 | 282.860 | 275.380 | +5.170 | +1.87% | 426.14K | ||
| 128.410 | 129.500 | 125.740 | +2.090 | +1.65% | 205.96K | ||
| 12.320 | 12.980 | 11.920 | -0.460 | -3.60% | 23.97K | ||
| 20.970 | 21.010 | 20.300 | +0.080 | +0.38% | 2.97M | ||
| 67.200 | 68.650 | 66.430 | -0.300 | -0.44% | 1.24M | ||
| 84.010 | 84.450 | 83.200 | +0.410 | +0.49% | 1.21M | ||
| 42.620 | 43.800 | 42.160 | -0.910 | -2.09% | 3.47M | ||
| 12.900 | 13.060 | 12.700 | -0.080 | -0.62% | 540.28K | ||
| 17.43 | 17.50 | 17.18 | +0.06 | +0.35% | 1.17M | ||
| 29.35 | 29.85 | 29.01 | -0.40 | -1.34% | 18.1K | ||
| 54.410 | 54.530 | 53.300 | +0.530 | +0.98% | 1.5M |