Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Fecha/Hora | |
|---|---|---|---|---|---|---|---|
802.36 | 803.82 | 760.05 | +24.12 | +3.10% | 357.1K | ||
200.600 | 201.900 | 195.000 | +1.360 | +0.68% | 10.21M | ||
181.150 | 181.590 | 178.410 | +0.760 | +0.42% | 5.99M | ||
49.490 | 50.490 | 49.310 | -0.070 | -0.14% | 26.7M | ||
58.000 | 60.000 | 57.780 | +0.080 | +0.14% | 3.81M | ||
22.730 | 22.790 | 22.420 | -0.050 | -0.22% | 10.36M | ||
14.870 | 14.960 | 14.770 | +0.010 | +0.07% | 4.53M | ||
31.13 | 31.35 | 30.98 | +0.03 | +0.10% | 4.93M | ||
23.070 | 23.360 | 22.710 | +0.230 | +1.01% | 33.3M | ||
14.760 | 15.030 | 14.710 | -0.100 | -0.67% | 3.47M | ||
41.450 | 41.950 | 41.090 | -0.340 | -0.81% | 2.54M | ||
13.41 | 13.69 | 13.33 | -0.28 | -2.05% | 2.55M | ||
489.14 | 493.46 | 485.02 | +1.26 | +0.26% | 234.82K | ||
225.74 | 228.20 | 222.77 | +0.68 | +0.30% | 2.73M | ||
28.210 | 28.390 | 27.910 | +0.250 | +0.89% | 134.83K | ||
24.80 | 24.80 | 24.74 | +0.01 | +0.04% | 280.29K | ||
16.610 | 16.710 | 16.330 | +0.110 | +0.67% | 10.31M | ||
134.490 | 135.180 | 127.420 | +4.530 | +3.49% | 272.09K | ||
386.45 | 395.43 | 385.54 | -5.31 | -1.36% | 1.3M | ||
55.100 | 55.670 | 54.510 | +0.460 | +0.84% | 29.72K | ||
200.45 | 200.82 | 196.39 | +4.44 | +2.27% | 2.47M | ||
12.530 | 12.960 | 12.430 | -0.250 | -1.96% | 2.62M | ||
90.020 | 90.800 | 89.500 | +0.250 | +0.28% | 673.06K | ||
11.910 | 12.000 | 11.850 | +0.010 | +0.08% | 50.21K | ||
57.610 | 57.890 | 56.880 | +0.260 | +0.45% | 2.05M | ||
22.920 | 23.190 | 22.510 | +0.080 | +0.35% | 1.43M | ||
13.710 | 13.790 | 13.120 | +0.210 | +1.56% | 17.31K | ||
100.74 | 101.99 | 99.91 | +0.75 | +0.75% | 65.99K | ||
126.69 | 128.51 | 125.73 | -0.85 | -0.67% | 1.11M | ||
9.57 | 9.73 | 9.42 | +0.06 | +0.63% | 2.11M |