Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Fecha/Hora | |
|---|---|---|---|---|---|---|---|
235.370 | 238.260 | 230.500 | +2.580 | +1.11% | 6.07M | ||
431.84 | 436.00 | 422.28 | +5.39 | +1.26% | 494.19K | ||
187.210 | 190.820 | 185.010 | -3.040 | -1.60% | 9.19M | ||
46.450 | 46.950 | 45.930 | +0.280 | +0.61% | 12.3M | ||
24.17 | 24.32 | 24.01 | -0.11 | -0.45% | 199.14K | ||
14.630 | 14.820 | 14.530 | -0.120 | -0.81% | 9.72M | ||
29.83 | 30.15 | 29.60 | -0.07 | -0.23% | 4.81M | ||
211.65 | 212.92 | 208.33 | +2.03 | +0.97% | 2.16M | ||
14.270 | 14.400 | 14.130 | 0.000 | 0.00% | 2.41M | ||
12.520 | 12.860 | 12.430 | -0.300 | -2.34% | 3.63M | ||
45.860 | 45.990 | 44.900 | +0.070 | +0.15% | 985.03K | ||
75.470 | 75.880 | 74.100 | -0.220 | -0.29% | 473.07K | ||
55.230 | 55.950 | 54.820 | +0.130 | +0.24% | 1.29M | ||
195.55 | 196.14 | 192.46 | +1.75 | +0.90% | 553.15K | ||
9.700 | 9.700 | 9.700 | 0.000 | 0.00% | 0 | ||
20.060 | 20.170 | 19.360 | +0.700 | +3.62% | 40.5M | ||
377.57 | 382.01 | 366.84 | +12.76 | +3.50% | 1.6M | ||
57.110 | 57.280 | 56.510 | +0.280 | +0.49% | 904.03K | ||
887.21 | 903.53 | 878.07 | +4.85 | +0.55% | 206.94K | ||
19.100 | 19.360 | 18.970 | -0.110 | -0.57% | 22.49K | ||
28.260 | 28.560 | 28.150 | -0.270 | -0.95% | 548.31K | ||
102.71 | 104.08 | 100.54 | +0.83 | +0.81% | 132.51K | ||
17.380 | 17.520 | 17.070 | -0.060 | -0.34% | 21.51M | ||
424.99 | 424.99 | 419.95 | +4.91 | +1.17% | 145 | ||
37.960 | 38.040 | 37.440 | +0.180 | +0.48% | 2.22M | ||
18.080 | 18.120 | 17.630 | +0.110 | +0.61% | 8.02M | ||
38.100 | 38.640 | 37.640 | -0.180 | -0.47% | 803.84K | ||
85.500 | 86.010 | 84.220 | +0.110 | +0.13% | 434.52K | ||
51.780 | 52.330 | 50.800 | -0.100 | -0.19% | 1.06M | ||
174.980 | 176.690 | 174.500 | -2.620 | -1.48% | 182.9K |