Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Fecha/Hora | |
|---|---|---|---|---|---|---|---|
54.880 | 55.480 | 54.010 | +0.580 | +1.07% | 16.03M | ||
500.38 | 511.94 | 497.91 | -7.02 | -1.38% | 401.16K | ||
220.490 | 221.890 | 217.000 | -2.530 | -1.13% | 7.34M | ||
205.540 | 213.390 | 205.210 | -7.090 | -3.33% | 6.75M | ||
36.63 | 37.57 | 36.44 | -0.60 | -1.61% | 6.82M | ||
19.640 | 19.740 | 19.410 | +0.020 | +0.10% | 29.25M | ||
14.77 | 15.26 | 14.64 | -0.31 | -2.06% | 3.76M | ||
761.38 | 785.98 | 738.59 | -7.66 | -1.00% | 705.43K | ||
16.040 | 16.320 | 15.950 | -0.250 | -1.53% | 4.01M | ||
23.86 | 24.00 | 23.85 | -0.04 | -0.17% | 402.9K | ||
223.25 | 226.81 | 220.44 | +3.34 | +1.52% | 554.31K | ||
70.420 | 72.270 | 70.120 | -1.540 | -2.14% | 3.98M | ||
243.78 | 246.63 | 240.65 | +0.71 | +0.29% | 6.2M | ||
36.550 | 37.550 | 36.280 | -0.810 | -2.17% | 3.72M | ||
110.810 | 111.740 | 109.610 | +0.310 | +0.28% | 367.73K | ||
438.48 | 444.42 | 435.66 | -3.40 | -0.77% | 627.28K | ||
15.310 | 15.700 | 15.250 | -0.330 | -2.11% | 2.99M | ||
55.600 | 56.500 | 55.430 | -0.760 | -1.35% | 2.17M | ||
412.87 | 420.00 | 412.00 | +0.87 | +0.21% | 13.39K | ||
52.520 | 53.090 | 52.010 | -0.160 | -0.30% | 48.35K | ||
8.25 | 8.31 | 8.19 | -0.02 | -0.24% | 3.25M | ||
243.73 | 247.30 | 243.46 | -0.10 | -0.04% | 3.82M | ||
18.200 | 18.450 | 18.110 | +0.020 | +0.11% | 24.97K | ||
23.560 | 23.910 | 23.460 | -0.200 | -0.84% | 27.43M | ||
22.120 | 22.420 | 22.040 | -0.220 | -0.98% | 2.19M | ||
104.13 | 105.50 | 99.99 | -0.85 | -0.81% | 129.14K | ||
170.510 | 175.200 | 169.600 | -1.760 | -1.02% | 312.91K | ||
172.800 | 176.950 | 172.000 | -1.850 | -1.06% | 273.92K | ||
29.700 | 30.370 | 29.590 | -0.350 | -1.16% | 582.3K | ||
13.000 | 13.150 | 12.910 | -0.070 | -0.54% | 4.27M |