Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 96.260 | 100.850 | 91.770 | -4.230 | -4.21% | 2.53M | 14:59:47 | ||
| Grupo Aeroportuario del Pacifico B | 146.63 | 151.61 | 144.38 | -1.92 | -1.29% | 1.12M | 14:59:54 | ||
| Citigroup | 1,287.39 | 1,330.00 | 1,284.00 | -42.75 | -3.21% | 5.97K | 14:59:54 | ||
| Daimler | 1,201.08 | 1,201.08 | 1,201.08 | +17.49 | +1.48% | 2.60K | 11:09:15 | ||
| Grupo Televisa Unit | 58.06 | 60.64 | 57.18 | -1.29 | -2.17% | 3.53M | 14:59:55 | ||
| América Móvil | 13.670 | 14.050 | 13.630 | -0.130 | -0.94% | 61.90M | 14:59:48 | ||
| Asur B | 286.76 | 301.67 | 282.94 | -10.62 | -3.57% | 897.07K | 14:59:57 | ||
| Industrias Bachoco | 68.240 | 70.230 | 67.420 | -1.700 | -2.43% | 353.81K | 14:59:53 | ||
| Coca Cola Femsa L | 120.08 | 122.51 | 119.02 | -1.97 | -1.61% | 956.19K | 14:59:45 | ||
| Gruma SAB de CV | 228.39 | 231.57 | 223.00 | -0.83 | -0.36% | 1.06M | 15:00:00 | ||
| Cemex | 10.070 | 10.530 | 10.030 | -0.020 | -0.20% | 54.82M | 15:00:00 | ||
| Alfa A | 21.380 | 21.950 | 20.820 | -0.150 | -0.70% | 13.78M | 14:59:48 | ||
| Alsea | 46.860 | 49.660 | 46.040 | -1.370 | -2.84% | 7.62M | 14:59:57 | ||
| Arca Continental | 104.92 | 106.30 | 104.00 | +0.70 | +0.67% | 2.21M | 15:00:00 | ||
| Banregio Grupo Financiero O | 93.58 | 98.70 | 92.83 | -2.57 | -2.67% | 312.85K | 14:59:54 | ||
| Bimbo | 37.870 | 38.890 | 37.720 | -0.090 | -0.24% | 5.36M | 14:59:51 | ||
| Bolsa Mexicana de Valores A | 31.930 | 32.460 | 31.250 | +0.480 | +1.53% | 1.18M | 14:59:52 | ||
| Gentera SAB de CV | 16.460 | 16.680 | 16.070 | +0.020 | +0.12% | 8.32M | 14:59:52 | ||
| El Puerto de Liverpool C | 128.73 | 132.00 | 125.90 | +1.32 | +1.04% | 624.37K | 15:00:00 | ||
| Elektra | 873.14 | 895.03 | 837.00 | -6.07 | -0.69% | 64.66K | 15:00:00 | ||
| Financiero Banorte | 100.220 | 101.990 | 98.100 | +2.680 | +2.75% | 12.67M | 14:59:53 | ||
| Fomento Economico Mexicano UBD | 174.63 | 178.01 | 173.67 | -2.23 | -1.26% | 3.77M | 15:00:00 | ||
| Genomma Lab B | 12.300 | 12.600 | 11.410 | +0.140 | +1.15% | 3.10M | 14:59:53 | ||
| Gmexico | 44.600 | 46.950 | 44.520 | -1.070 | -2.34% | 6.48M | 14:59:48 | ||
| Grupo Carso A1 | 58.530 | 60.000 | 58.500 | -0.470 | -0.80% | 285.94K | 14:59:52 | ||
| Grupo Financiero Inbursa | 26.780 | 27.470 | 25.910 | +0.230 | +0.87% | 2.74M | 15:00:00 | ||
| Santander Mexico B | 26.180 | 26.570 | 25.690 | +0.610 | +2.39% | 6.48M | 14:59:44 | ||
| Kimberly-Clark de Mexico A | 29.400 | 29.620 | 28.890 | +0.450 | +1.55% | 2.40M | 14:59:52 | ||
| Megacable Cpo | 96.240 | 97.000 | 93.790 | +0.010 | +0.01% | 3.44M | 14:59:44 | ||
| Mexichem | 51.840 | 52.600 | 49.040 | +1.010 | +1.99% | 4.00M | 14:59:52 | ||
| OHL Mexico | 26.980 | 26.980 | 26.540 | +0.000 | +0.00% | 209.95K | 13/11 | ||
| Peñoles | 242.04 | 256.88 | 233.50 | -8.82 | -3.52% | 320.10K | 14:59:52 | ||
| PINFRA | 188.30 | 193.96 | 185.00 | +1.46 | +0.78% | 824.64K | 14:59:02 | ||
| Simec B | 60.100 | 61.490 | 58.790 | -0.190 | -0.32% | 1.29M | 14:59:31 | ||
| Vitro A | 52.000 | 52.270 | 51.580 | -0.710 | -1.35% | 12.72K | 14:59:35 | ||
| Wal Mart México | 49.780 | 49.980 | 49.000 | +1.020 | +2.09% | 15.29M | 14:59:48 | ||
| Apple | 3,822.15 | 3,952.43 | 3,798.00 | -144.11 | -3.65% | 31.07K | 14:59:48 | ||
| Alpek SAB de CV | 27.050 | 27.730 | 26.610 | +0.010 | +0.04% | 1.84M | 15:00:00 | ||
| IENOVA | 75.90 | 77.79 | 74.00 | +2.01 | +2.72% | 1.76M | 14:59:51 | ||
| Corporacion Inmobiliaria Vesta SAB | 25.04 | 25.43 | 24.80 | +0.31 | +1.25% | 833.14K | 14:59:50 | ||
| VOLARIS A | 12.88 | 13.00 | 12.65 | -0.11 | -0.85% | 3.23M | 14:59:55 | ||
| Fibra Uno Administracion SA de CV | 22.31 | 22.50 | 22.00 | +0.10 | +0.45% | 10.46M | 14:59:52 | ||
| Grupo LALA SA de CV | 17.15 | 17.55 | 16.51 | -0.19 | -1.10% | 4.30M | 14:59:37 | ||
| Hoteles City Express SAB de CV | 22.530 | 23.220 | 22.210 | -0.220 | -0.97% | 260.84K | 14:59:53 | ||
| Grupo Gicsa SA de CV | 7.48 | 7.68 | 7.35 | -0.02 | -0.27% | 600.01K | 14:59:53 | ||
| Unifin Financiera SAPI de CV SOFOM | 43.00 | 45.50 | 42.49 | -0.37 | -0.85% | 108.99K | 14:59:43 | ||
| Elementia SA de CV | 11.98 | 12.20 | 11.61 | +0.23 | +1.96% | 268.15K | 14:28:04 |
Noticias de la Bolsa de Valores
Las bolsas de valores de Australia cerraron con subidas; el S&P/ASX 200 ganó un 0.06%
Por Investing.com - 15.11.2018
Investing.com – El mercado de Australia cerró con avances este jueves; las revalorizaciones de los sectores oro, energía, y consumo discrecional empujaron a los índices en...
Directorio de chilena Antofagasta aprobó expansión de mina cobre Los Pelambres: CEO
Por Reuters - 14.11.2018
SHANGHÁI, 15 nov (Reuters) - El directorio de la minera chilena Antofagasta aprobó una expansión de su yacimiento de cobre Los Pelambres, dijo el jueves a Reuters su presidente...
Cornershop planea expandirse a Canadá a inicios del 2019 antes de apuntar a EEUU
Por Reuters - 14.11.2018
Por Daina Beth SolomonCIUDAD DE MÉXICO, 14 nov (Reuters) - Cornershop, una aplicación latinoamericana para la entrega de abarrotes adquirida recientemente por Walmart (NYSE:WMT),...
Opinión y análisis de Bolsas de Valores
Oma: análisis de sus acciones
Por Fernando Bolaños - 14.11.2018
Tomando en cuenta que desde el envío de nuestra Idea Monex de Compra (12 de Noviembre) hasta la actualidad, Oma presentó un ajuste +5.7%, decidimos cerrar nuestra posición en...
Los bancos en México y la caída del IPC
Por Guillermo Guzmán - 14.11.2018
1
El sistema bancario múltiple en México ha estado basado en diversos hechos económicos y políticos desde la década de los noventa, desde su desregulación,...
Acciones globales siguen en modo bajista por un menor apetito por riesgo
Por Estrategias de Inversión - 14.11.2018
Mercados Desarrollados mantienen un potencial de caída de un 8% desde niveles actuales El índice de mercados desarrollados MSCI World acumula una pérdida cercana al 4% en lo que...
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Jueves, 15 de noviembre de 2018 | ||||||||
| 3I Group (III) | -- | / -- | -- | / -- | 8.37B | |||
| Acciona (ANA) | -- | / 0.68 | -- | / 1.83B | 4.38B | |||
| Alm Brand (ALMB) | -- | / 1.11 | -- | / 1.63B | 9.24B | |||
| Alro Slatina (ROALR) | -- | / -- | -- | / -- | 2.41B | |||
| Amrest (EATP) | -- | / -- | -- | / 1.68B | 8.71B | |||
| Applied Materials (AMAT) | -- | / 0.97 | -- | / 4B | 32.92B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7,036.81B | |||
| Bangkok Airways (BA) | -- | / -- | -- | / -- | 25.20B | |||
| Bank Hapoalim (POLI) | -- | / 0.72 | -- | / 3.86B | 35.17B | |||
| Bank Permata (BNLI) | 7.32 | / -- | 3,247.5B | / 2,231B | 12,326.47B | |||
| Bekaert (BEKB) | -- | / -- | -- | / -- | 1.24B | |||
| Boryszew (BORY) | -- | / -- | -- | / 1.55B | 1.12B | |||
| Bouygues (BOUY) | -- | / 0.86 | -- | / 9.13B | 11.93B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | / -- | 4.68B | / -- | 28.90B | |||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 2.27B | |||
| Cmpc (CAR) | -- | / 50.39 | -- | / 1,528M | 6,068.14B | |||
| Compal (2324) | 0.85 | / 1.12 | -- | / 259.35B | 76.46B | |||
| Corestate (CCAG) | 1.23 | / -- | -- | / 84M | 853.18M | |||
| Daishin Sec (003540) | -- | / 583.14 | -- | / 141.07B | 918.05B | |||
| Delek Drilling (DEDRp) | -- | / -- | -- | / -- | 12.38B | |||
| Delta Gal (DELT) | -- | / -- | -- | / -- | 2.60B | |||
| E1 (017940) | -- | / -- | -- | / 1,045B | 418.46B | |||
| EVS Broadcast Equipment SA (EVSB) | -- | / -- | -- | / -- | 273.86M | |||
| Electrica (ROEL) | -- | / -- | -- | / -- | 3.72B | |||
| Empresas Copec (COP) | -- | / 185.24 | -- | / 5,870M | 12,668.28B | |||
| FENC (1402) | 0.69 | / 0.58 | -- | / 60.54B | 168.62B | |||
| Fondul Proprietatea (FP) | -- | / -- | -- | / -- | 8.67B | |||
| Formula Sys (FORTY) | -- | / -- | -- | / -- | 2.13B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340.1M | 423.33M | |||
| Gn Store Nord (GN) | -- | / 2.22 | -- | / 2.53B | 38.84B | |||
| Graincorp (GNC) | -- | / 12.00 | -- | / 2,352M | 1.81B | |||
| Great Portland Estates (GPOR) | -- | / 10.25 | -- | / 50.28M | 2.10B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 386.59M | |||
| H&R REIT (HR_u) | 0.37 | / -- | 286.2M | / -- | 5.96B | |||
| Hancom (030520) | -- | / -- | -- | / 57.2B | 298.91B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 838.85B | 1,162.68B | |||
| Inmob colonial (COL) | -- | / 0.08 | -- | / 90.81M | 4.04B | |||
| Investec (INVP) | -- | / -- | -- | / -- | 5.05B | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 452.27M | |||
| Isr Discount Bnk (DSCT) | -- | / -- | -- | / -- | 14.95B | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 5.40B | |||
| KBC (KBC) | -- | / 1.59 | -- | / 1.86B | 25.42B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37.58B | |||
| Kinepolis Group (KIPO) | -- | / -- | -- | / -- | 1.44B | |||
| Lc Corp (LCCP) | -- | / -- | -- | / 152.5M | 1.19B | |||
| Mediclinic Int (MDCM) | -- | / 11.30 | -- | / 1,420M | 2.62B | |||
| Merlin Properties SA (MRL) | -- | / 0.17 | -- | / 128.58M | 5.31B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 3.11B | |||
| NH Invest (005940) | -- | / 238.57 | -- | / 312.3B | 3,814.65B | |||
| NN Group NV (NN) | -- | / 0.85 | -- | / 2.73B | 12.90B | |||
| NVIDIA (NVDA) | -- | / 1.72 | -- | / 3.24B | 121.18B | |||
| Nordstrom (JWN) | -- | / 0.66 | -- | / 3.69B | 10.77B | |||
| Orient Semiconductor (2329) | -0.06 | / 0.29 | -- | / 4.05B | 6.29B | |||
| PZU SA (PZU) | -- | / -- | -- | / 5.57B | 35.72B | |||
| Paradise (034230) | 55.00 | / 117.93 | -- | / 214.37B | 1,709.72B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 168.19M | |||
| Ratchaburi Electricity (RATCH) | 1.16 | / 0.95 | -- | / -- | 71.78B | |||
| Royal Mail (RMG) | -- | / 0.17 | -- | / 4,704M | 3.48B | |||
| S.N.G.N Romgaz (ROSNG) | -- | / 0.83 | -- | / 823.4M | 13.51B | |||
| SIF Moldova (SIF2) | -- | / -- | -- | / -- | 1.32B | |||
| SKFH (2888) | -- | / 0.5 | -- | / 62,603M | 126.12B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6.74B | |||
| Sif Muntenia B (SIF4) | -- | / -- | -- | / -- | 487.45M | |||
| Sif Transilvan (SIF3) | -- | / -- | -- | / -- | 440.13M | |||
| Sioen (SIOE) | -- | / -- | -- | / -- | 466.81M | |||
| Sixt AG (SIXG) | -- | / -- | -- | / 828.95M | 3.67B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 226.58B | |||
| Super Sol 01 (SAE) | -- | / -- | -- | / -- | 5.90B | |||
| Ted Baker (TED) | -- | / -- | -- | / -- | 799.43M | |||
| Thai Vegetable Oil (TVO) | 0.57 | / 0.54 | 6.43B | / 5,806M | 23.05B | |||
| Viking Line (VIK1V) | -- | / -- | -- | / -- | 142.56M | |||
| Vivendi (VIV) | -- | / 0.24 | -- | / 3.32B | 27.83B | |||
| Walmart (WMT) | -- | / 1.01 | -- | / 125.39B | 301.48B | |||
| Zealand Pharma (ZELA) | -- | / -1.7 | -- | / 19.63M | 2.53B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
