Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 129.420 | 132.380 | 128.740 | -2.700 | -2.04% | 2.92M | 21/09 | ||
| Grupo Aeroportuario del Pacifico B | 197.52 | 201.63 | 195.02 | -2.88 | -1.44% | 4.07M | 21/09 | ||
| Citigroup | 1,396.50 | 1,420.00 | 1,374.98 | -15.50 | -1.10% | 2.33K | 21/09 | ||
| Daimler | 1,232.50 | 1,232.50 | 1,232.50 | +0.00 | +0.00% | 0 | 31/08 | ||
| Grupo Televisa Unit | 69.48 | 71.60 | 68.93 | -0.90 | -1.28% | 20.64M | 21/09 | ||
| América Móvil | 15.540 | 15.660 | 15.510 | -0.080 | -0.51% | 139.30M | 21/09 | ||
| Asur B | 382.92 | 387.72 | 380.94 | -2.35 | -0.61% | 1.20M | 21/09 | ||
| Industrias Bachoco | 85.300 | 87.750 | 84.490 | -1.040 | -1.20% | 389.02K | 21/09 | ||
| Coca Cola Femsa L | 113.90 | 115.49 | 113.82 | -0.62 | -0.54% | 2.38M | 21/09 | ||
| Gruma SAB de CV | 238.00 | 240.47 | 235.49 | -0.55 | -0.23% | 1.36M | 21/09 | ||
| Cemex | 13.280 | 13.470 | 13.220 | -0.200 | -1.48% | 83.29M | 21/09 | ||
| Alfa A | 24.400 | 24.980 | 24.180 | -0.500 | -2.01% | 31.39M | 21/09 | ||
| Alsea | 64.570 | 65.880 | 64.490 | -0.660 | -1.01% | 4.66M | 21/09 | ||
| Arca Continental | 121.14 | 121.84 | 119.01 | +0.35 | +0.29% | 2.49M | 21/09 | ||
| Banregio Grupo Financiero O | 115.79 | 117.50 | 114.16 | -1.31 | -1.12% | 1.26M | 21/09 | ||
| Bimbo | 40.120 | 40.890 | 39.880 | 0.000 | 0.00% | 24.40M | 21/09 | ||
| Bolsa Mexicana de Valores A | 38.730 | 39.450 | 38.120 | -0.530 | -1.35% | 534.03K | 21/09 | ||
| Gentera SAB de CV | 18.710 | 19.720 | 18.420 | -0.530 | -2.75% | 5.82M | 21/09 | ||
| El Puerto de Liverpool C | 138.43 | 143.30 | 137.88 | -3.46 | -2.44% | 1.16M | 21/09 | ||
| Elektra | 811.26 | 829.36 | 799.00 | -14.60 | -1.77% | 518.55K | 21/09 | ||
| Financiero Banorte | 129.200 | 130.890 | 129.190 | -0.730 | -0.56% | 22.31M | 21/09 | ||
| Fomento Economico Mexicano UBD | 181.54 | 184.60 | 180.27 | -1.96 | -1.07% | 18.24M | 21/09 | ||
| Genomma Lab B | 16.830 | 17.370 | 16.710 | -0.400 | -2.32% | 19.96M | 21/09 | ||
| Gmexico | 55.150 | 55.475 | 53.130 | +2.710 | +5.17% | 23.92M | 21/09 | ||
| Grupo Carso A1 | 63.500 | 64.500 | 60.410 | +2.650 | +4.35% | 11.71M | 21/09 | ||
| Grupo Financiero Inbursa | 30.510 | 31.020 | 29.580 | +0.200 | +0.66% | 24.38M | 21/09 | ||
| Santander Mexico B | 28.740 | 29.260 | 28.520 | -0.210 | -0.73% | 11.05M | 21/09 | ||
| Kimberly-Clark de Mexico A | 33.420 | 33.640 | 32.570 | +0.780 | +2.39% | 6.75M | 21/09 | ||
| Megacable Cpo | 95.530 | 96.490 | 94.510 | -0.950 | -0.98% | 1.94M | 21/09 | ||
| Mexichem | 63.430 | 63.990 | 63.180 | +0.070 | +0.11% | 6.21M | 21/09 | ||
| OHL Mexico | 28.350 | 29.000 | 28.010 | -0.020 | -0.07% | 272.56K | 21/09 | ||
| Peñoles | 352.60 | 352.87 | 337.04 | +13.66 | +4.03% | 1.52M | 21/09 | ||
| PINFRA | 199.86 | 202.38 | 198.88 | -0.12 | -0.06% | 1.30M | 21/09 | ||
| Simec B | 56.000 | 56.610 | 55.400 | +0.910 | +1.65% | 3.60M | 21/09 | ||
| Vitro A | 52.500 | 54.490 | 52.500 | -1.740 | -3.21% | 70.32K | 21/09 | ||
| Wal Mart México | 55.420 | 56.310 | 55.370 | -0.580 | -1.04% | 34.57M | 21/09 | ||
| Apple | 4,086.11 | 4,174.29 | 4,057.83 | -63.53 | -1.53% | 2.41K | 21/09 | ||
| Alpek SAB de CV | 29.000 | 29.070 | 28.340 | +0.650 | +2.29% | 4.05M | 21/09 | ||
| IENOVA | 90.91 | 93.45 | 90.77 | -1.44 | -1.56% | 3.01M | 21/09 | ||
| Corporacion Inmobiliaria Vesta SAB | 28.75 | 29.22 | 28.43 | -0.52 | -1.78% | 1.31M | 21/09 | ||
| VOLARIS A | 14.96 | 15.35 | 14.53 | +0.05 | +0.34% | 28.20M | 21/09 | ||
| Fibra Uno Administracion SA de CV | 23.80 | 23.99 | 23.64 | +0.08 | +0.34% | 26.81M | 21/09 | ||
| Grupo LALA SA de CV | 20.70 | 20.80 | 20.11 | +0.47 | +2.32% | 5.25M | 21/09 | ||
| Hoteles City Express SAB de CV | 23.590 | 23.880 | 22.300 | +0.620 | +2.70% | 191.48K | 21/09 | ||
| Grupo Gicsa SA de CV | 9.08 | 9.40 | 8.81 | -0.32 | -3.40% | 2.33M | 21/09 | ||
| Unifin Financiera SAPI de CV SOFOM | 48.28 | 49.21 | 48.25 | -0.84 | -1.71% | 572.93K | 21/09 | ||
| Elementia SA de CV | 12.22 | 12.39 | 12.16 | -0.12 | -0.97% | 3.94M | 21/09 |
Noticias de la Bolsa de Valores
Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 0.63%
Por Investing.com - 23.09.2018
Investing.com – El mercado de Israel cerró con avances este domingo; las revalorizaciones de los sectores biomedicina, tecnología, y comunicaciones empujaron a los índices en...
Las bolsas de valores de Arabia Saudita cerraron con subidas; el Tadawul ganó un 0.50%
Por Investing.com - 23.09.2018
Investing.com – El mercado de Arabia Saudita cerró con avances este domingo; las revalorizaciones de los sectores cemento, petroquímico, y multi inversión empujaron a los índices...
Las bolsas de valores de Emiratos Árabes Unidos se mostraron sin cambios al cierre; el General Dubai perdió un 0.09%
Por Investing.com - 23.09.2018
Investing.com – El mercado de Emiratos Árabes Unidos cerró con signo mixto este domingo; las revalorizaciones de los sectores bienes de consumo básico, telecomunicaciones, y banca...
Opinión y análisis de Bolsas de Valores
Acciones chilenas enfrentan importante zona de resistencia
Por Estrategias de Inversión - 21.09.2018
Tras encontrar soporte en la zona de los 5.130 puntos, el principal índice accionario nacional comenzó a verse presionado por un fuerte cierre de posiciones cortas y por compras de...
Vuelve el optimismo en Argentina: comprar acciones de Galicia, Macro y TGS
Por Guadalupe Barriviera - 21.09.2018
Después de semanas de volatilidad extrema y de caídas en picado, las acciones argentinas encadenaron siete jornadas consecutivas de ganancias hasta este jueves, y el índice Merval...
Acciones saltaron hasta 15% y Merval anotó séptima suba en fila
Por Rosario Finanzas - 21.09.2018
El panel líder mantuvo su firme sesgo alcista alentado por un inminente nuevo acuerdo del Gobierno con el FMI. Avanzó un 4,2% a 34.514,24 unidades. Entre las acciones que más...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
