| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 103.810 | 103.810 | 101.630 | +1.590 | +1.56% | 33.14K | 10:01:00 | ||
| Grupo Aeroportuario del Pacifico B | 191.18 | 191.55 | 189.48 | +0.69 | +0.36% | 146.23K | 10:01:00 | ||
| Citigroup | 1,270.79 | 1,270.79 | 1,270.79 | -16.60 | -1.29% | 3.10K | 10:01:00 | ||
| Daimler | 1,389.16 | 1,389.16 | 1,389.16 | 0.00 | 0.00% | 0 | 13/09 | ||
| Grupo Televisa Unit | 89.02 | 89.32 | 88.45 | -0.56 | -0.63% | 128.56K | 10:01:00 | ||
| América Móvil | 16.400 | 16.430 | 16.330 | -0.020 | -0.12% | 2.78M | 10:02:00 | ||
| Asur B | 354.32 | 357.26 | 353.00 | -2.69 | -0.75% | 28.09K | 10:01:00 | ||
| Industrias Bachoco | 98.990 | 99.000 | 97.860 | -0.020 | -0.02% | 3.93K | 10:00:00 | ||
| Coca Cola Femsa L | 139.37 | 139.63 | 137.33 | +0.90 | +0.65% | 27.96K | 10:01:00 | ||
| Gruma SAB de CV | 261.50 | 263.98 | 261.01 | -1.93 | -0.73% | 51.60K | 10:02:00 | ||
| Cemex | 16.680 | 16.760 | 16.610 | -0.040 | -0.24% | 2.75M | 10:02:00 | ||
| Alfa A | 24.450 | 24.790 | 24.320 | -0.060 | -0.24% | 484.32K | 10:02:00 | ||
| Alsea | 65.010 | 65.510 | 64.500 | -0.040 | -0.06% | 57.19K | 10:02:00 | ||
| Arca Continental | 126.62 | 127.00 | 126.41 | +0.07 | +0.06% | 49.00K | 10:00:00 | ||
| Banregio Grupo Financiero O | 108.29 | 108.58 | 108.01 | -0.02 | -0.02% | 13.52K | 10:01:00 | ||
| Bimbo | 42.880 | 42.900 | 42.540 | +0.270 | +0.63% | 211.09K | 10:01:00 | ||
| Bolsa Mexicana de Valores A | 30.750 | 30.790 | 30.340 | +0.460 | +1.52% | 118.47K | 10:01:00 | ||
| Gentera SAB de CV | 28.660 | 28.780 | 28.600 | -0.070 | -0.24% | 326.47K | 10:01:00 | ||
| El Puerto de Liverpool C | 152.13 | 152.26 | 152.13 | +0.48 | +0.32% | 15.60K | 10:01:00 | ||
| Elektra | 816.30 | 818.49 | 807.94 | +9.13 | +1.13% | 4.31K | 10:01:00 | ||
| Financiero Banorte | 126.180 | 127.050 | 125.860 | -0.710 | -0.56% | 316.50K | 10:02:00 | ||
| Fomento Economico Mexicano UBD | 176.99 | 178.36 | 176.25 | -1.23 | -0.69% | 148.19K | 10:01:00 | ||
| Genomma Lab B | 22.620 | 22.740 | 22.500 | +0.150 | +0.67% | 4.64M | 10:00:00 | ||
| Gmexico | 54.850 | 55.490 | 54.540 | -0.050 | -0.09% | 324.37K | 10:02:00 | ||
| Grupo Carso A1 | 71.450 | 71.980 | 71.030 | +0.440 | +0.62% | 19.06K | 10:00:00 | ||
| Grupo Financiero Inbursa | 32.730 | 32.900 | 32.400 | +0.040 | +0.12% | 180.89K | 10:01:00 | ||
| Grupo Financiero Interacciones O | 108.790 | 110.220 | 106.200 | -1.370 | -1.24% | 53.43K | 10:00:00 | ||
| Grupo Financiero Santander B | 35.560 | 35.710 | 35.400 | -0.130 | -0.36% | 665.76K | 10:01:00 | ||
| Kimberly-Clark de Mexico A | 36.640 | 36.950 | 36.630 | -0.240 | -0.65% | 249.88K | 10:01:00 | ||
| Megacable Cpo | 74.290 | 74.590 | 74.270 | -0.260 | -0.35% | 51.22K | 10:00:00 | ||
| Mexichem | 47.390 | 47.740 | 47.250 | -0.200 | -0.42% | 761.51K | 10:01:00 | ||
| OHL Mexico | 25.100 | 25.280 | 24.940 | -0.030 | -0.12% | 171.25K | 10:00:00 | ||
| Peñoles | 443.21 | 446.00 | 441.55 | -0.82 | -0.18% | 92.37K | 10:02:00 | ||
| PINFRA | 190.60 | 192.48 | 190.40 | -1.51 | -0.79% | 201.17K | 10:01:00 | ||
| Simec B | 63.010 | 63.650 | 62.600 | -0.640 | -1.01% | 5.77K | 10:00:00 | ||
| Vitro A | 74.620 | 75.440 | 74.620 | 0.000 | 0.00% | 0 | 21/09 | ||
| Wal Mart México | 41.570 | 41.870 | 41.460 | -0.030 | -0.07% | 1.14M | 10:01:00 | ||
| Apple | 2,675.00 | 2,740.00 | 2,675.00 | -75.72 | -2.75% | 3.99K | 10:01:00 | ||
| Alpek SAB de CV | 17.520 | 17.840 | 17.500 | -0.030 | -0.17% | 88.04K | 10:01:00 | ||
| IENOVA | 96.10 | 96.60 | 95.17 | -0.32 | -0.33% | 105.16K | 10:01:00 | ||
| Corporacion Inmobiliaria Vesta SAB | 25.77 | 25.85 | 25.02 | +0.10 | +0.39% | 64.47K | 10:01:00 | ||
| VOLARIS A | 20.96 | 21.22 | 20.90 | -0.16 | -0.76% | 173.79K | 09:59:00 | ||
| Fibra Uno Administracion SA de CV | 30.59 | 30.71 | 30.32 | -0.01 | -0.03% | 271.89K | 10:01:00 | ||
| Grupo LALA SA de CV | 31.50 | 32.36 | 31.45 | -0.84 | -2.60% | 1.12M | 10:01:00 | ||
| Hoteles City Express SAB de CV | 21.780 | 21.800 | 21.710 | -0.050 | -0.23% | 3.34K | 09:54:00 | ||
| Grupo Gicsa SA de CV | 11.90 | 11.94 | 11.90 | -0.04 | -0.34% | 13.20K | 10:00:00 | ||
| Unifin Financiera SAPI de CV SOFOM | 62.50 | 62.50 | 60.87 | +1.41 | +2.31% | 27.48K | 10:01:00 | ||
| Elementia SA de CV | 24.08 | 24.27 | 24.08 | -0.11 | -0.45% | 10.13K | 10:01:00 |
BUENOS AIRES, 22 sep (Reuters) - La bolsa argentina volvía a operar en alza el viernes a niveles máximos históricos por sexta sesión consecutiva, alentada por la mejora anotada en ...
(Actualiza con más datos, comentarios)SANTIAGO, 22 sep (Reuters) - El tráfico de pasajeros de LATAM Airlines anotó un alza interanual del 2,3 por ciento en agosto, un mes que ...
CIUDAD DE MÉXICO, 22 sep (Reuters) - La bolsa mexicana perdía en sus primeras operaciones del viernes en línea con las principales plazas bursátiles de la región ante renovadas ...
Con ventas moderadas y cautela en el mercado, los principales indicadores de Wall Street continúan con la tendencia bajista del viernes luego del rebrote de amenazas cruzadas entre los EE.UU y ...
Invertir en acciones de compañías altamente innovadoras puede resultar enormemente rentable a largo plazo. Sin embargo, no resulta sencillo evaluar una empresa y su capacidad de ...
Los principales índices de Wall Street operaban el jueves a la baja luego de que la Reserva Federal mostrara ayer una postura más dura (o hawkish) de la esperada, al poner fin a su ...
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. mercado | Hora | ||
| Viernes, 22 de septiembre de 2017 | ||||||||
| CarMax (KMX) | -- | / 0.95 | -- | / 4.10B | 12.61B | |||
| Merlin Properties SA (MRL) | -- | / 0.16 | -- | / 116.6M | 5.51B | |||
| Smiths Group (SMIN) | -- | / -- | -- | / 1.70B | 6.38B | |||
