Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados que coincidan con tu búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 105.970 | 106.960 | 105.630 | +0.010 | +0.01% | 646.91K | 21/03 | ||
| Grupo Aeroportuario del Pacifico B | 171.04 | 173.00 | 170.72 | -2.17 | -1.25% | 1.37M | 21/03 | ||
| Citigroup | 1,206.56 | 1,218.96 | 1,196.55 | +10.01 | +0.83% | 125.25K | 21/03 | ||
| Daimler | 1,101.02 | 1,101.02 | 1,101.02 | 0.00 | 0.00% | 0 | 11/03 | ||
| Grupo Televisa Unit | 41.79 | 42.10 | 41.30 | +0.26 | +0.63% | 2.94M | 21/03 | ||
| América Móvil | 14.450 | 14.540 | 14.120 | -0.010 | -0.07% | 33.65M | 21/03 | ||
| Asur B | 306.44 | 312.90 | 305.80 | -3.90 | -1.25% | 308.60K | 21/03 | ||
| Industrias Bachoco | 75.430 | 75.650 | 71.950 | +3.390 | +4.71% | 240.97K | 21/03 | ||
| Coca Cola Femsa L | 123.02 | 125.00 | 122.39 | -0.77 | -0.62% | 966.63K | 21/03 | ||
| Gruma SAB de CV | 201.33 | 202.20 | 199.14 | -0.48 | -0.24% | 528.94K | 21/03 | ||
| Cemex | 9.320 | 9.550 | 9.220 | -0.060 | -0.64% | 31.78M | 21/03 | ||
| Alfa A | 20.790 | 21.000 | 20.370 | +0.280 | +1.36% | 7.72M | 21/03 | ||
| Alsea | 42.650 | 43.440 | 42.490 | -0.450 | -1.04% | 1.65M | 21/03 | ||
| Arca Continental | 108.90 | 110.00 | 108.08 | -0.05 | -0.05% | 1.08M | 21/03 | ||
| Banregio Grupo Financiero O | 97.65 | 98.95 | 97.01 | +0.25 | +0.26% | 471.09K | 21/03 | ||
| Bimbo | 39.720 | 39.990 | 38.780 | +0.300 | +0.76% | 3.85M | 21/03 | ||
| Bolsa Mexicana de Valores A | 40.670 | 41.370 | 40.490 | +0.240 | +0.59% | 1.20M | 21/03 | ||
| Gentera SAB de CV | 15.570 | 15.870 | 15.360 | +0.070 | +0.45% | 6.41M | 21/03 | ||
| El Puerto de Liverpool C | 120.64 | 121.99 | 119.25 | -0.07 | -0.06% | 336.69K | 21/03 | ||
| Elektra | 1,057.49 | 1,066.00 | 1,041.00 | -3.36 | -0.32% | 76.43K | 21/03 | ||
| Financiero Banorte | 105.460 | 105.690 | 103.810 | +0.260 | +0.25% | 5.77M | 21/03 | ||
| Fomento Economico Mexicano UBD | 174.91 | 175.48 | 172.86 | +0.37 | +0.21% | 1.77M | 21/03 | ||
| Genomma Lab B | 12.540 | 13.080 | 12.380 | -0.060 | -0.48% | 2.79M | 21/03 | ||
| Gmexico | 52.130 | 52.240 | 50.530 | +0.860 | +1.68% | 5.90M | 21/03 | ||
| Grupo Carso A1 | 75.560 | 75.850 | 74.900 | +0.050 | +0.07% | 533.89K | 21/03 | ||
| Grupo Financiero Inbursa | 27.830 | 28.240 | 27.270 | +0.540 | +1.97% | 5.34M | 21/03 | ||
| Santander Mexico B | 26.160 | 26.760 | 26.070 | -0.510 | -1.91% | 5.50M | 21/03 | ||
| Kimberly-Clark de Mexico A | 33.920 | 34.150 | 32.380 | +0.850 | +2.57% | 3.95M | 21/03 | ||
| Megacable Cpo | 88.170 | 89.000 | 86.910 | +1.290 | +1.48% | 465.04K | 21/03 | ||
| Mexichem | 45.590 | 46.400 | 45.110 | -0.540 | -1.17% | 4.92M | 21/03 | ||
| Aleatica | 20.880 | 21.000 | 18.780 | +2.130 | +11.35% | 289.70K | 21/03 | ||
| Peñoles | 253.59 | 255.00 | 246.39 | +4.32 | +1.73% | 216.22K | 21/03 | ||
| PINFRA | 192.02 | 193.70 | 190.10 | -0.82 | -0.43% | 561.02K | 21/03 | ||
| Simec B | 54.500 | 54.950 | 54.150 | +0.010 | +0.02% | 56.08K | 21/03 | ||
| Vitro A | 48.460 | 48.900 | 48.000 | +0.860 | +1.81% | 191.48K | 21/03 | ||
| Wal Mart México | 52.070 | 52.240 | 51.270 | +0.270 | +0.52% | 12.43M | 21/03 | ||
| Apple | 3,702.13 | 3,705.00 | 3,558.06 | +169.24 | +4.79% | 41.06K | 21/03 | ||
| Alpek SAB de CV | 26.240 | 26.940 | 25.940 | -0.340 | -1.28% | 2.24M | 21/03 | ||
| IENOVA | 76.40 | 77.25 | 75.19 | +1.03 | +1.36% | 1.41M | 21/03 | ||
| Corporacion Inmobiliaria Vesta SAB | 28.20 | 29.00 | 27.28 | -0.18 | -0.63% | 445.31K | 21/03 | ||
| VOLARIS A | 17.04 | 17.22 | 16.88 | -0.22 | -1.28% | 730.88K | 21/03 | ||
| Fibra Uno Administracion SA de CV | 27.60 | 27.70 | 27.23 | -0.04 | -0.14% | 9.11M | 21/03 | ||
| Grupo LALA SA de CV | 24.90 | 25.00 | 24.52 | -0.21 | -0.84% | 749.05K | 21/03 | ||
| Hoteles City Express SAB de CV | 20.260 | 20.910 | 20.070 | +0.190 | +0.94% | 455.95K | 21/03 | ||
| Grupo Gicsa SA de CV | 6.05 | 6.54 | 5.94 | -0.08 | -1.31% | 368.10K | 21/03 | ||
| Unifin Financiera SAPI de CV SOFOM | 41.46 | 42.50 | 41.03 | -0.14 | -0.34% | 1.47M | 21/03 | ||
| Elementia SA de CV | 10.60 | 10.60 | 10.21 | +0.32 | +3.13% | 26.73K | 21/03 |
Noticias de la Bolsa de Valores
China advierte contra acciones que minen reunión del BID en medio de polémica por Venezuela
Por Reuters - 22.03.2019
PEKÍN, 22 mar (Reuters) - China advirtió el viernes contra los intentos de llevar la "desgracia" al encuentro anual del Banco Interamericano de Desarrollo (BID) la...
Nuevo golpe a la banca: Los PMI tiñen de rojo los mercados
Por Investing.com - 22.03.2019
Por Laura Sánchez Investing.com - Las bolsas europeas se han dado la vuelta, tras empezar la sesión en verde. La publicación de los PMI de Francia y Alemania...
El alivio momentáneo por el Brexit impulsa al Ibex en la apertura
Por Reuters - 22.03.2019
MADRID, 22 mar (Reuters) - Tras dos sesiones a la baja, el Ibex-35 abrió el viernes con un leve repunte ante las compras selectivas de valores y el relativo alivio por la concesión...
Opinión y análisis de Bolsas de Valores
¿Por qué (en España) los escándalos no afectan en Bolsa?
Por Laura Sánchez/Investing.com - 22.03.2019
Sorprende ver cómo Francisco González, ex presidente de BBVA (MC:BBVA), se ha ido por la puerta de atrás después de verse salpicado de lleno por el ‘escándalo...
Acciones de Wall Street ad portas de un nuevo proceso correctivo
Por Estrategias de Inversión - 21.03.2019
Índice S&P 500 opera en zona de resistencia clave definida por límite superior de canal bajista de largo plazo. Tras el último rally iniciado a fines del 2018, el principal...
Decisión de la Fed favorece a México
Por MetAnálisis - 21.03.2019
La Reserva Federal de Estados Unidos decidió mantener sin cambio sus tasas de referencia en 2.50%, tal como el mercado lo esperaba. Sin embargo, anunciaron algunas medidas relacionadas con la...
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Viernes, 22 de marzo de 2019 | ||||||||
| AAC Technologies (2018) | -- | / 1.2 | -- | / 14,023M | 56.32B | |||
| ACC (ACC) | 12.31 | / 13.37 | 38.96B | / 37.99B | 297.27B | |||
| Apacer (8271) | 0.63 | / 0.98 | 2.22B | / 2.53B | 3.50B | |||
| Aselsan (ASELS) | 0.51 | / -- | 3.79B | / 3.58B | 25.29B | |||
| BEC World (BEC) | -0.13 | / -0.01 | 2.53B | / 2.52B | 13.60B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1.90B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272.00M | 1.90B | |||
| BRP Inc (DOO) | -- | / 0.82 | -- | / 1.42B | 3.74B | |||
| Bangkok Chain Hospital (BCH) | 0.11 | / 0.12 | 2.12B | / 2.09B | 42.14B | |||
| Bank Rakyat Persero (BBRI) | 72.64 | / 70.62 | 37,148.4B | / 26,035.45B | 496.28T | |||
| Banregio Grupo Financiero O (RA) | 9.75 | / 2.57 | 17.07B | / 2.24B | 32.02B | |||
| Cap (CAP) | -- | / 106.72 | -- | / 505.00M | 1.15T | |||
| Central Plaza Hotel (CENTEL) | 0.36 | / 0.37 | 5.41B | / 5.48B | 57.71B | |||
| Chang Wah (8070) | 4.21 | / 4.21 | 3.77B | / 3.77B | 10.03B | |||
| China Merchants Bank (600036) | -- | / 0.67 | -- | / 59.62B | 815.87B | |||
| China Pacific Insurance (601601) | -- | / 0.55 | -- | / -- | 300.31B | |||
| China Shenhua Energy H (1088) | -- | / 0.67 | -- | / -- | 391.03B | |||
| China Shenhua Energy SH (601088) | -- | / 0.51 | -- | / 67.37B | 420.27B | |||
| Chroma (2360) | -- | / 1.19 | -- | / 3.92B | 63.55B | |||
| Chularat Hospital (CHG) | 0.01 | / 0.01 | 1.14B | / 1.12B | 21.34B | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / 10.9B | 91.23B | |||
| Com2uS (078340) | 2257.00 | / 2143.98 | 123.8B | / 123.9B | 1,331.68B | |||
| Compal (2324) | -- | / 0.45 | -- | / 272.99B | 83.74B | |||
| Construcciones y Auxiliar (CAF) | 0.74 | / -- | 1.11B | / 673.55M | 1.44B | |||
| Cyfrplsat (CPS) | 0.10 | / 0.49 | 3.00B | / 2.96B | 16.70B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1.29B | 870.37M | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1.64B | |||
| Dynasty Ceramic (DCC) | 0.04 | / 0.03 | 1.92B | / 1.92B | 14.10B | |||
| Enea SA (ENAE) | 0.23 | / -- | 3.29B | / 3.27B | 4.10B | |||
| Far EasTone (4904) | 0.5 | / 0.63 | 22.29B | / 23.29B | 238.85B | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.31T | |||
| Fubon Financial (2881) | -- | / 0.55 | -- | / 125.24B | 561.12B | |||
| Gestamp (GEST) | 0.16 | / 0.14 | -- | / 2.28B | 3.09B | |||
| Global Power Synergy (GPSC) | 0.32 | / 0.46 | 5.84B | / 6,351M | 85.40B | |||
| Grape King Bio (1707) | 2.97 | / 3.2 | 2.67B | / 2.7B | 27.73B | |||
| Halcyon Tech (HTECH) | 0.12 | / -- | 281.6M | / -- | 1.55B | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 4.50T | |||
| Hyundai Steel (004020) | 624.00 | / 1673.39 | 5,312.5B | / 5,266.72B | 6.69T | |||
| Indofood Cbp (ICBP) | -- | / 79.16 | -- | / 9,263.24B | 120.41T | |||
| JYP Entertainment (035900) | 252.00 | / 277.37 | 36.35B | / 36.26B | 1,033.50B | |||
| Jastrzebska Spolka Weglowa (JSW) | 2.66 | / -- | 2.52B | / 2.45B | 7.25B | |||
| Koenig & Bauer AG (SKBG) | -- | / 2.22 | -- | / 446M | 673.55M | |||
| Korea Petro Chem (006650) | 2848.00 | / 7833.36 | 643.0B | / 613.53B | 1,066.00B | |||
| Krung Thai Bank (KTB) | 0.44 | / 0.46 | 39.93B | / 29.34B | 265.55B | |||
| LF Corp (093050) | -- | / 1,227 | -- | / 502.5B | 713.46B | |||
| LG Household & Healthcare (051900) | 5997.00 | / 4769.81 | 1,698.5B | / 1,686.71B | 23,464.64B | |||
| LG Uplus (032640) | 172.00 | / 172.37 | 3,172.5B | / 3,186.27B | 6,440.02B | |||
| Mahaka Radio (MARI) | -- | / -- | -- | / -- | 1.34T | |||
| Matahari Putra Prima (MPPA) | -- | / -- | -- | / -- | 2.18T | |||
| Nan Ya Plastics (1303) | 0.55 | / 0.55 | 77.70B | / 77.7B | 607.50B | |||
| Neinor Homes (HOME) | 0.71 | / 0.53 | 302.3M | / 228.2M | 868.90M | |||
| Nhn Entertain (181710) | -591.00 | / 647 | -- | / 372.53B | 1,682.59B | |||
| Nos SGPS SA (NOS) | 0.02 | / 0.06 | 408.9M | / 406.13M | 2.90B | |||
| Pampa Energia SA (PAMP) | 8.14 | / 3.12 | 44.05B | / 27.39B | 95.22B | |||
| Pegatron (4938) | -- | / 1.42 | -- | / 462.2B | 135.30B | |||
| Petrobras Distribuidora (BRDT3) | 1.38 | / 0.51 | 25.22B | / 24.49B | 28.54B | |||
| Pp Persero (PTPP) | 101.18 | / 153.44 | 10,332.6B | / 10,333B | 12.90T | |||
| Pruksa (PSH) | 0.91 | / 0.87 | 14.42B | / 14.03B | 39.39B | |||
| SAF Holland (SFQN) | 0.39 | / 0.24 | -- | / 322.33M | 444.86M | |||
| SVOA (SVOA) | -- | / -- | -- | / -- | 834.26M | |||
| Siam Global (GLOBAL) | 0.1 | / 0.1 | 6.48B | / 6.47B | 74.79B | |||
| Sisecam (SISE) | 0.11 | / 0.3 | 4.47B | / 4.51B | 13.91B | |||
| Smiths Group (SMIN) | -- | / 40.83 | -- | / 1,542M | 5.75B | |||
| Sonda (SON) | 4.30 | / 10.17 | 229.7B | / 230.47B | 910.25B | |||
| TLG Immobilien AG (TLGG) | 1.07 | / -- | 69.91M | / 56.4M | 2.71B | |||
| TOA Paint (TOA) | 0.22 | / 0.23 | 4.29B | / 4.29B | 64.93B | |||
| Taaleri (TAALA) | 0.44 | / 0.35 | 36.99M | / 40.18M | 208.90M | |||
| Telekomunikasi (TLKM) | -- | / 49.35 | -- | / 34,412.27B | 378.42T | |||
| Tiffany&Co (TIF) | -- | / 1.6 | -- | / 1.34B | 12.20B | |||
| Top Glove Corp (TPGC) | -- | / 0.05 | -- | / 1.22B | 11.33B | |||
| Tran Gas Del Sur (TGSU2) | 9.98 | / 4.47 | 14.65B | / 8.89B | 91.36B | |||
| Unicaja Banco (UNI) | 0.01 | / 0.01 | 1.24B | / 251.39M | 1.53B | |||
| United Tractors (UNTR) | 550.60 | / 612.49 | 23,499.3B | / 23,933.14B | 104.44T | |||
| Waskita Beton Precast (WSBP) | 8.44 | / -- | 2,561.5B | / -- | 9.71T | |||
| Wisdom (2637) | 1.01 | / 1.08 | 3.53B | / 3.42B | 18.64B | |||
| Yageo (2327) | -- | / 13.35 | -- | / 16.25B | 143.00B | |||
| Yuhan (000100) | 781.00 | / 1828.75 | 414.2B | / 402.76B | 3,129.36B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
