Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 109.410 | 111.110 | 108.480 | -0.030 | -0.03% | 2.02M | 18/01 | ||
| Grupo Aeroportuario del Pacifico B | 179.46 | 181.13 | 174.51 | +3.99 | +2.27% | 744.00K | 18/01 | ||
| Citigroup | 1,203.74 | 1,208.49 | 1,177.01 | +27.58 | +2.34% | 11.66K | 18/01 | ||
| Daimler | 1,040.00 | 1,040.00 | 1,040.00 | -22.52 | -2.12% | 0.12K | 18/01 | ||
| Grupo Televisa Unit | 47.67 | 48.60 | 47.50 | -0.16 | -0.33% | 3.10M | 18/01 | ||
| América Móvil | 15.160 | 15.320 | 15.040 | +0.110 | +0.73% | 50.38M | 18/01 | ||
| Asur B | 337.00 | 338.49 | 332.33 | +2.34 | +0.70% | 583.77K | 18/01 | ||
| Industrias Bachoco | 74.300 | 74.890 | 73.760 | +1.300 | +1.78% | 122.40K | 18/01 | ||
| Coca Cola Femsa L | 123.44 | 126.06 | 122.46 | -0.42 | -0.34% | 780.97K | 18/01 | ||
| Gruma SAB de CV | 229.79 | 232.80 | 223.05 | +4.92 | +2.19% | 939.75K | 18/01 | ||
| Cemex | 10.690 | 10.780 | 10.360 | +0.290 | +2.79% | 38.97M | 18/01 | ||
| Alfa A | 24.930 | 24.940 | 24.290 | +0.350 | +1.42% | 11.45M | 18/01 | ||
| Alsea | 51.750 | 54.300 | 51.510 | -1.570 | -2.94% | 1.73M | 18/01 | ||
| Arca Continental | 106.99 | 107.79 | 105.55 | +2.35 | +2.25% | 1.97M | 18/01 | ||
| Banregio Grupo Financiero O | 96.16 | 99.50 | 95.85 | -1.06 | -1.09% | 1.08M | 18/01 | ||
| Bimbo | 38.400 | 38.880 | 38.080 | -0.050 | -0.13% | 2.10M | 18/01 | ||
| Bolsa Mexicana de Valores A | 37.000 | 37.300 | 36.520 | -0.050 | -0.13% | 662.05K | 18/01 | ||
| Gentera SAB de CV | 13.980 | 14.810 | 13.850 | -0.670 | -4.57% | 6.61M | 18/01 | ||
| El Puerto de Liverpool C | 127.66 | 131.78 | 127.36 | -0.88 | -0.68% | 336.30K | 18/01 | ||
| Elektra | 1,057.01 | 1,084.99 | 1,041.00 | -5.21 | -0.49% | 57.41K | 18/01 | ||
| Financiero Banorte | 108.880 | 109.500 | 107.330 | +2.510 | +2.36% | 11.45M | 18/01 | ||
| Fomento Economico Mexicano UBD | 178.28 | 180.20 | 176.94 | +0.23 | +0.13% | 4.63M | 18/01 | ||
| Genomma Lab B | 13.170 | 13.540 | 13.110 | +0.020 | +0.15% | 2.75M | 18/01 | ||
| Gmexico | 45.280 | 45.600 | 44.500 | +0.580 | +1.30% | 7.84M | 18/01 | ||
| Grupo Carso A1 | 77.020 | 77.750 | 77.010 | -0.290 | -0.38% | 653.22K | 18/01 | ||
| Grupo Financiero Inbursa | 29.890 | 30.150 | 29.440 | +0.260 | +0.88% | 4.87M | 18/01 | ||
| Santander Mexico B | 26.800 | 27.000 | 26.310 | +0.500 | +1.90% | 3.73M | 18/01 | ||
| Kimberly-Clark de Mexico A | 30.820 | 31.290 | 30.280 | -0.220 | -0.71% | 6.52M | 18/01 | ||
| Megacable Cpo | 87.130 | 88.940 | 86.000 | +1.160 | +1.35% | 1.32M | 18/01 | ||
| Mexichem | 47.240 | 47.980 | 46.970 | +0.070 | +0.15% | 4.72M | 18/01 | ||
| Aleatica | 22.900 | 22.900 | 22.900 | -0.100 | -0.43% | 0.15K | 18/01 | ||
| Peñoles | 246.76 | 256.01 | 245.06 | -2.96 | -1.19% | 235.46K | 18/01 | ||
| PINFRA | 191.34 | 194.97 | 188.77 | +1.63 | +0.86% | 488.03K | 18/01 | ||
| Simec B | 61.750 | 63.900 | 61.230 | -1.360 | -2.15% | 40.77K | 18/01 | ||
| Vitro A | 51.460 | 51.460 | 51.460 | +0.720 | +1.42% | 0.24K | 18/01 | ||
| Wal Mart México | 49.490 | 50.000 | 49.130 | -0.010 | -0.02% | 15.74M | 18/01 | ||
| Apple | 2,984.97 | 3,014.00 | 2,979.00 | +32.93 | +1.12% | 12.15K | 18/01 | ||
| Alpek SAB de CV | 26.050 | 26.490 | 25.770 | -0.130 | -0.50% | 1.78M | 18/01 | ||
| IENOVA | 80.18 | 82.00 | 78.24 | -0.62 | -0.77% | 1.50M | 18/01 | ||
| Corporacion Inmobiliaria Vesta SAB | 26.55 | 26.80 | 26.16 | +0.06 | +0.23% | 1.28M | 18/01 | ||
| VOLARIS A | 14.32 | 14.59 | 14.11 | +0.04 | +0.28% | 754.45K | 18/01 | ||
| Fibra Uno Administracion SA de CV | 24.38 | 24.50 | 23.82 | +0.45 | +1.88% | 3.37M | 18/01 | ||
| Grupo LALA SA de CV | 23.56 | 23.75 | 22.55 | +0.41 | +1.77% | 1.41M | 18/01 | ||
| Hoteles City Express SAB de CV | 23.600 | 24.500 | 23.230 | -0.530 | -2.20% | 95.14K | 18/01 | ||
| Grupo Gicsa SA de CV | 6.72 | 6.83 | 6.66 | +0.14 | +2.13% | 3.21M | 18/01 | ||
| Unifin Financiera SAPI de CV SOFOM | 41.30 | 42.49 | 40.65 | -0.42 | -1.01% | 465.84K | 18/01 | ||
| Elementia SA de CV | 13.20 | 13.50 | 13.18 | -0.03 | -0.23% | 33.64K | 18/01 |
Noticias de la Bolsa de Valores
Suman 79 muertos por explosión de ducto en México, foco en plan contra robo de combustible
Por Reuters - 20.01.2019
(Agrega comentarios del presidente)Por Anthony EspositoTLAHUELILPAN, México, 20 ene (Reuters) - Una explosión en un oleoducto en México, que ha dejado al menos a 79 muertos, renovó...
Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 1.06%
Por Investing.com - 20.01.2019
Investing.com – El mercado de Israel cerró con avances este domingo; las revalorizaciones de los sectores seguros, biomedicina, y tecnología empujaron a los índices en alza. Al...
Las bolsas de valores de Arabia Saudita cerraron con caídas; el Tadawul perdió un 0.76%
Por Investing.com - 20.01.2019
Investing.com – El mercado de Arabia Saudita cerró con descensos este domingo; los retrocesos de los sectores agricultura y alimentación, servicios financieros, y medios y...
Opinión y análisis de Bolsas de Valores
¿Otro lunes negro? Quizá no se haya dado cuenta de esto
Por Sala de Inversión - 18.01.2019
(Artículo por Gordon Kerviel) Cotización de los índices Russell 2000, S&P500 y Dow Jones (Tradingview) El índice estadounidense Russell 2000 ha ganado casi un 9% en lo...
Inversores europeos compraron parte del Rofex
Por Rosario Finanzas - 18.01.2019
El grupo Orange (PA:ORAN) Equity Partners (OEP), conformado principalmente por holandeses, compró el 5% del mercado de futuros rosarino Luego de varios meses de negociación, un grupo de...
Abre Kimber periodo de reportes en México
Por MetAnálisis - 18.01.2019
La mayoría de los mercados bursátiles de Europa registraron pérdidas en sus operaciones del jueves, derivado de la incertidumbre que prevalece en esa región por la...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
