Último minuto
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B105.970106.960105.630+0.010+0.01%646.91K21/03 
 Grupo Aeroportuario del Pacifico B171.04173.00170.72-2.17-1.25%1.37M21/03 
 Citigroup1,206.561,218.961,196.55+10.01+0.83%125.25K21/03 
 Daimler1,101.021,101.021,101.020.000.00%011/03 
 Grupo Televisa Unit41.7942.1041.30+0.26+0.63%2.94M21/03 
 América Móvil14.45014.54014.120-0.010-0.07%33.65M21/03 
 Asur B306.44312.90305.80-3.90-1.25%308.60K21/03 
 Industrias Bachoco75.43075.65071.950+3.390+4.71%240.97K21/03 
 Coca Cola Femsa L123.02125.00122.39-0.77-0.62%966.63K21/03 
 Gruma SAB de CV201.33202.20199.14-0.48-0.24%528.94K21/03 
 Cemex9.3209.5509.220-0.060-0.64%31.78M21/03 
 Alfa A20.79021.00020.370+0.280+1.36%7.72M21/03 
 Alsea42.65043.44042.490-0.450-1.04%1.65M21/03 
 Arca Continental108.90110.00108.08-0.05-0.05%1.08M21/03 
 Banregio Grupo Financiero O97.6598.9597.01+0.25+0.26%471.09K21/03 
 Bimbo39.72039.99038.780+0.300+0.76%3.85M21/03 
 Bolsa Mexicana de Valores A40.67041.37040.490+0.240+0.59%1.20M21/03 
 Gentera SAB de CV15.57015.87015.360+0.070+0.45%6.41M21/03 
 El Puerto de Liverpool C120.64121.99119.25-0.07-0.06%336.69K21/03 
 Elektra1,057.491,066.001,041.00-3.36-0.32%76.43K21/03 
 Financiero Banorte105.460105.690103.810+0.260+0.25%5.77M21/03 
 Fomento Economico Mexicano UBD174.91175.48172.86+0.37+0.21%1.77M21/03 
 Genomma Lab B12.54013.08012.380-0.060-0.48%2.79M21/03 
 Gmexico52.13052.24050.530+0.860+1.68%5.90M21/03 
 Grupo Carso A175.56075.85074.900+0.050+0.07%533.89K21/03 
 Grupo Financiero Inbursa27.83028.24027.270+0.540+1.97%5.34M21/03 
 Santander Mexico B26.16026.76026.070-0.510-1.91%5.50M21/03 
 Kimberly-Clark de Mexico A33.92034.15032.380+0.850+2.57%3.95M21/03 
 Megacable Cpo88.17089.00086.910+1.290+1.48%465.04K21/03 
 Mexichem45.59046.40045.110-0.540-1.17%4.92M21/03 
 Aleatica20.88021.00018.780+2.130+11.35%289.70K21/03 
 Peñoles253.59255.00246.39+4.32+1.73%216.22K21/03 
 PINFRA192.02193.70190.10-0.82-0.43%561.02K21/03 
 Simec B54.50054.95054.150+0.010+0.02%56.08K21/03 
 Vitro A48.46048.90048.000+0.860+1.81%191.48K21/03 
 Wal Mart México52.07052.24051.270+0.270+0.52%12.43M21/03 
 Apple3,702.133,705.003,558.06+169.24+4.79%41.06K21/03 
 Alpek SAB de CV26.24026.94025.940-0.340-1.28%2.24M21/03 
 IENOVA76.4077.2575.19+1.03+1.36%1.41M21/03 
 Corporacion Inmobiliaria Vesta SAB28.2029.0027.28-0.18-0.63%445.31K21/03 
 VOLARIS A17.0417.2216.88-0.22-1.28%730.88K21/03 
 Fibra Uno Administracion SA de CV27.6027.7027.23-0.04-0.14%9.11M21/03 
 Grupo LALA SA de CV24.9025.0024.52-0.21-0.84%749.05K21/03 
 Hoteles City Express SAB de CV20.26020.91020.070+0.190+0.94%455.95K21/03 
 Grupo Gicsa SA de CV6.056.545.94-0.08-1.31%368.10K21/03 
 Unifin Financiera SAPI de CV SOFOM41.4642.5041.03-0.14-0.34%1.47M21/03 
 Elementia SA de CV10.6010.6010.21+0.32+3.13%26.73K21/03 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

MetAnálisis
Decisión de la Fed favorece a México Por MetAnálisis - 21.03.2019

La Reserva Federal de Estados Unidos decidió mantener sin cambio sus tasas de referencia en 2.50%, tal como el mercado lo esperaba. Sin embargo, anunciaron algunas medidas relacionadas con la...

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Viernes, 22 de marzo de 2019
AAC Technologies (2018) -- /  1.2 -- /  14,023M 56.32B
ACC (ACC) 12.31 /  13.37 38.96B /  37.99B 297.27B
Apacer (8271) 0.63 /  0.98 2.22B /  2.53B 3.50B
Aselsan (ASELS) 0.51 /  -- 3.79B /  3.58B 25.29B
BEC World (BEC) -0.13 /  -0.01 2.53B /  2.52B 13.60B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1.90B
BLOM Bank SAL (BLOM) -- /  -- -- /  272.00M 1.90B
BRP Inc (DOO) -- /  0.82 -- /  1.42B 3.74B
Bangkok Chain Hospital (BCH) 0.11 /  0.12 2.12B /  2.09B 42.14B
Bank Rakyat Persero (BBRI) 72.64 /  70.62 37,148.4B /  26,035.45B 496.28T
Banregio Grupo Financiero O (RA) 9.75 /  2.57 17.07B /  2.24B 32.02B
Cap (CAP) -- /  106.72 -- /  505.00M 1.15T
Central Plaza Hotel (CENTEL) 0.36 /  0.37 5.41B /  5.48B 57.71B
Chang Wah (8070) 4.21 /  4.21 3.77B /  3.77B 10.03B
China Merchants Bank (600036) -- /  0.67 -- /  59.62B 815.87B
China Pacific Insurance (601601) -- /  0.55 -- /  -- 300.31B
China Shenhua Energy H (1088) -- /  0.67 -- /  -- 391.03B
China Shenhua Energy SH (601088) -- /  0.51 -- /  67.37B 420.27B
Chroma (2360) -- /  1.19 -- /  3.92B 63.55B
Chularat Hospital (CHG) 0.01 /  0.01 1.14B /  1.12B 21.34B
Co-operative Bank (COOP) -- /  -- -- /  10.9B 91.23B
Com2uS (078340) 2257.00 /  2143.98 123.8B /  123.9B 1,331.68B
Compal (2324) -- /  0.45 -- /  272.99B 83.74B
Construcciones y Auxiliar (CAF) 0.74 /  -- 1.11B /  673.55M 1.44B
Cyfrplsat (CPS) 0.10 /  0.49 3.00B /  2.96B 16.70B
Digi Communications (DIGI) -- /  -- -- /  1.29B 870.37M
Dixons Carphone (DC) -- /  -- -- /  -- 1.64B
Dynasty Ceramic (DCC) 0.04 /  0.03 1.92B /  1.92B 14.10B
Enea SA (ENAE) 0.23 /  -- 3.29B /  3.27B 4.10B
Far EasTone (4904) 0.5 /  0.63 22.29B /  23.29B 238.85B
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.31T
Fubon Financial (2881) -- /  0.55 -- /  125.24B 561.12B
Gestamp (GEST) 0.16 /  0.14 -- /  2.28B 3.09B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 85.40B
Grape King Bio (1707) 2.97 /  3.2 2.67B /  2.7B 27.73B
Halcyon Tech (HTECH) 0.12 /  -- 281.6M /  -- 1.55B
Humpuss (HITS) -- /  -- -- /  -- 4.50T
Hyundai Steel (004020) 624.00 /  1673.39 5,312.5B /  5,266.72B 6.69T
Indofood Cbp (ICBP) -- /  79.16 -- /  9,263.24B 120.41T
JYP Entertainment (035900) 252.00 /  277.37 36.35B /  36.26B 1,033.50B
Jastrzebska Spolka Weglowa (JSW) 2.66 /  -- 2.52B /  2.45B 7.25B
Koenig & Bauer AG (SKBG) -- /  2.22 -- /  446M 673.55M
Korea Petro Chem (006650) 2848.00 /  7833.36 643.0B /  613.53B 1,066.00B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.34B 265.55B
LF Corp (093050) -- /  1,227 -- /  502.5B 713.46B
LG Household & Healthcare (051900) 5997.00 /  4769.81 1,698.5B /  1,686.71B 23,464.64B
LG Uplus (032640) 172.00 /  172.37 3,172.5B /  3,186.27B 6,440.02B
Mahaka Radio (MARI) -- /  -- -- /  -- 1.34T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 2.18T
Nan Ya Plastics (1303) 0.55 /  0.55 77.70B /  77.7B 607.50B
Neinor Homes (HOME) 0.71 /  0.53 302.3M /  228.2M 868.90M
Nhn Entertain (181710) -591.00 /  647 -- /  372.53B 1,682.59B
Nos SGPS SA (NOS) 0.02 /  0.06 408.9M /  406.13M 2.90B
Pampa Energia SA (PAMP) 8.14 /  3.12 44.05B /  27.39B 95.22B
Pegatron (4938) -- /  1.42 -- /  462.2B 135.30B
Petrobras Distribuidora (BRDT3) 1.38 /  0.51 25.22B /  24.49B 28.54B
Pp Persero (PTPP) 101.18 /  153.44 10,332.6B /  10,333B 12.90T
Pruksa (PSH) 0.91 /  0.87 14.42B /  14.03B 39.39B
SAF Holland (SFQN) 0.39 /  0.24 -- /  322.33M 444.86M
SVOA (SVOA) -- /  -- -- /  -- 834.26M
Siam Global (GLOBAL) 0.1 /  0.1 6.48B /  6.47B 74.79B
Sisecam (SISE) 0.11 /  0.3 4.47B /  4.51B 13.91B
Smiths Group (SMIN) -- /  40.83 -- /  1,542M 5.75B
Sonda (SON) 4.30 /  10.17 229.7B /  230.47B 910.25B
TLG Immobilien AG (TLGG) 1.07 /  -- 69.91M /  56.4M 2.71B
TOA Paint (TOA) 0.22 /  0.23 4.29B /  4.29B 64.93B
Taaleri (TAALA) 0.44 /  0.35 36.99M /  40.18M 208.90M
Telekomunikasi (TLKM) -- /  49.35 -- /  34,412.27B 378.42T
Tiffany&Co (TIF) -- /  1.6 -- /  1.34B 12.20B
Top Glove Corp (TPGC) -- /  0.05 -- /  1.22B 11.33B
Tran Gas Del Sur (TGSU2) 9.98 /  4.47 14.65B /  8.89B 91.36B
Unicaja Banco (UNI) 0.01 /  0.01 1.24B /  251.39M 1.53B
United Tractors (UNTR) 550.60 /  612.49 23,499.3B /  23,933.14B 104.44T
Waskita Beton Precast (WSBP) 8.44 /  -- 2,561.5B /  -- 9.71T
Wisdom (2637) 1.01 /  1.08 3.53B /  3.42B 18.64B
Yageo (2327) -- /  13.35 -- /  16.25B 143.00B
Yuhan (000100) 781.00 /  1828.75 414.2B /  402.76B 3,129.36B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email