| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 109.175 | 110.000 | 108.565 | +0.725 | +0.67% | 559.80K | 14:04:47 | ||
| Grupo Aeroportuario del Pacifico B | 187.14 | 191.77 | 186.40 | -2.85 | -1.50% | 329.28K | 14:06:11 | ||
| Citigroup | 1,318.40 | 1,320.64 | 1,311.00 | -4.59 | -0.35% | 4.08K | 13:46:41 | ||
| Daimler | 1,256.99 | 1,256.99 | 1,256.99 | 0.00 | 0.00% | 0 | 13/07 | ||
| Grupo Televisa Unit | 77.48 | 80.18 | 77.25 | -1.61 | -2.04% | 622.78K | 14:06:47 | ||
| América Móvil | 16.120 | 16.570 | 16.085 | -0.350 | -2.13% | 26.33M | 14:06:49 | ||
| Asur B | 322.23 | 327.53 | 320.68 | -2.54 | -0.78% | 83.25K | 14:06:18 | ||
| Industrias Bachoco | 94.730 | 95.755 | 94.620 | -1.370 | -1.43% | 74.26K | 14:06:17 | ||
| Coca Cola Femsa L | 117.28 | 118.10 | 115.94 | +0.20 | +0.17% | 359.98K | 14:06:27 | ||
| Gruma SAB de CV | 244.50 | 248.49 | 242.51 | -3.99 | -1.61% | 1.07M | 14:06:39 | ||
| Cemex | 12.735 | 12.960 | 12.725 | -0.095 | -0.74% | 16.79M | 14:06:35 | ||
| Alfa A | 23.755 | 24.480 | 23.705 | +0.145 | +0.61% | 5.11M | 14:06:48 | ||
| Alsea | 65.405 | 66.470 | 64.690 | -0.595 | -0.90% | 579.19K | 14:05:39 | ||
| Arca Continental | 124.00 | 124.00 | 121.76 | +1.30 | +1.06% | 780.04K | 14:06:50 | ||
| Banregio Grupo Financiero O | 113.20 | 114.00 | 112.05 | +0.19 | +0.17% | 387.94K | 14:03:13 | ||
| Bimbo | 38.870 | 39.140 | 38.350 | -0.010 | -0.03% | 589.00K | 14:05:59 | ||
| Bolsa Mexicana de Valores A | 35.530 | 36.780 | 35.530 | -1.210 | -3.29% | 317.83K | 14:06:33 | ||
| Gentera SAB de CV | 19.225 | 19.295 | 18.620 | +0.405 | +2.15% | 1.76M | 14:06:49 | ||
| El Puerto de Liverpool C | 133.14 | 136.19 | 131.01 | -1.11 | -0.83% | 77.25K | 14:05:51 | ||
| Elektra | 615.65 | 625.00 | 605.15 | -9.35 | -1.50% | 86.58K | 14:06:50 | ||
| Financiero Banorte | 124.615 | 124.980 | 123.215 | +0.125 | +0.10% | 2.10M | 14:05:51 | ||
| Fomento Economico Mexicano UBD | 181.44 | 183.70 | 178.21 | -0.19 | -0.10% | 553.25K | 14:06:34 | ||
| Genomma Lab B | 15.330 | 15.750 | 15.200 | -0.310 | -1.98% | 3.08M | 14:06:23 | ||
| Gmexico | 54.425 | 54.905 | 53.900 | -1.005 | -1.81% | 10.05M | 14:06:22 | ||
| Grupo Carso A1 | 69.830 | 71.680 | 69.000 | -1.540 | -2.16% | 138.00K | 14:05:51 | ||
| Grupo Financiero Inbursa | 29.085 | 29.460 | 28.520 | +0.085 | +0.29% | 879.32K | 14:05:38 | ||
| Grupo Financiero Interacciones O | 98.600 | 99.690 | 96.250 | 0.000 | 0.00% | 0 | 13/07 | ||
| Santander Mexico B | 30.240 | 30.245 | 29.360 | +0.660 | +2.23% | 1.04M | 14:05:31 | ||
| Kimberly-Clark de Mexico A | 34.895 | 35.000 | 34.010 | +0.105 | +0.30% | 1.45M | 14:05:51 | ||
| Megacable Cpo | 86.150 | 87.905 | 86.010 | -1.450 | -1.66% | 154.49K | 14:06:35 | ||
| Mexichem | 62.095 | 62.485 | 60.330 | +0.075 | +0.12% | 1.52M | 14:06:35 | ||
| OHL Mexico | 29.405 | 29.490 | 29.050 | -0.095 | -0.32% | 80.37K | 14:04:43 | ||
| Peñoles | 317.02 | 320.70 | 311.01 | -4.76 | -1.48% | 212.62K | 14:06:21 | ||
| PINFRA | 186.00 | 188.30 | 183.23 | 0.00 | 0.00% | 245.86K | 14:04:15 | ||
| Simec B | 60.930 | 60.930 | 60.090 | +0.730 | +1.21% | 0 | 11:39:53 | ||
| Vitro A | 60.000 | 60.200 | 59.500 | -0.030 | -0.05% | 4.35K | 13:17:49 | ||
| Wal Mart México | 54.365 | 54.640 | 54.115 | -0.515 | -0.94% | 4.58M | 14:06:28 | ||
| Apple | 3,630.02 | 3,672.00 | 3,630.01 | +13.48 | +0.37% | 6.34K | 13:46:53 | ||
| Alpek SAB de CV | 30.945 | 31.390 | 30.510 | +1.175 | +3.95% | 5.71M | 14:06:35 | ||
| IENOVA | 90.59 | 91.34 | 89.21 | +0.16 | +0.18% | 592.72K | 14:05:54 | ||
| Corporacion Inmobiliaria Vesta SAB | 28.54 | 28.82 | 28.02 | -0.28 | -0.97% | 737.72K | 14:06:16 | ||
| VOLARIS A | 11.44 | 11.54 | 11.30 | -0.11 | -0.95% | 575.60K | 14:05:57 | ||
| Fibra Uno Administracion SA de CV | 27.64 | 27.82 | 27.35 | +0.17 | +0.62% | 2.28M | 14:06:00 | ||
| Grupo LALA SA de CV | 20.52 | 20.81 | 20.25 | -0.28 | -1.35% | 681.56K | 14:03:10 | ||
| Hoteles City Express SAB de CV | 24.195 | 24.445 | 23.710 | +0.445 | +1.87% | 228.70K | 13:55:09 | ||
| Grupo Gicsa SA de CV | 9.31 | 9.77 | 9.00 | +0.14 | +1.53% | 153.33K | 14:00:04 | ||
| Unifin Financiera SAPI de CV SOFOM | 53.12 | 53.64 | 52.84 | -0.08 | -0.15% | 743.78K | 14:05:20 | ||
| Elementia SA de CV | 13.97 | 13.98 | 13.74 | +0.23 | +1.67% | 115.64K | 14:06:46 |
(Agrega declaración de la empresa)SANTIAGO, 19 jul (Reuters) - Un sindicato de la mina de cobre chilena Caserones de Lumina Copper afirmó el jueves que fracasó una negociación...
(Reenvía por error de concordancia en primer y segundo párrafo)SANTIAGO, 19 jul (Reuters) - Un sindicato de la mina de cobre chilena Caserones de Lumina Copper afirmó el jueves que...
CIUDAD DE MÉXICO, 19 jul (Reuters) - El conglomerado mexicano Alfa, uno de los mayores del país, modificó al alza su guía de ingresos y utilidad operativa para 2018 por la...
Mercado de valores La empresa automotriz estadounidense Ford Motor Company (NYSE:F), establecida en 1903, es el cuarto productor más grande en la industria (por delante están sólo...
El mercado accionario mexicano acumuló tres jornadas consecutivas de alza, regresando el Indice de Precios y Cotizaciones (IPC) a los 49,002.8 puntos al cierre del miércoles, logrando...
Nadie espera una sorpresa trascendental cuando General Electric (NYSE:GE) (GE) publique sus resultados trimestrales el viernes. Tras un año de hecatombe en la cotización de sus acciones...
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Jueves, 19 de julio de 2018 | ||||||||
| ABB (ABB) | 3.37 | / 2.93 | 78.78B | / 79.43B | 418.07B | |||
| ABB India (ABB) | -- | / 5.23 | -- | / 25.98B | 252.16B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 542.75B | |||
| Alliance Data Systems (ADS) | 5.01 | / 4.71 | 1.9B | / 1.94B | 12.49B | |||
| Alstom (ALSO) | -- | / -- | -- | / 1,856M | 8.57B | |||
| Arwana Citramulia (ARNA) | 5.03 | / -- | 428.8B | / -- | 2,598.87B | |||
| Atria Oyj (ATRAV) | -- | / 0.27 | -- | / 383M | 185.71M | |||
| Axis Bank (AXBK) | -- | / 1.57 | -- | / 76.94B | 1,352.16B | |||
| BB&T (BBT) | 0.99 | / 1.01 | 2.9B | / 2.92B | 40.55B | |||
| Bajaj Finance (BJFN) | 14.37 | / 15.47 | -- | / 30.4B | 1,442.62B | |||
| Bank Danamon (BDMN) | -- | / 112.82 | -- | / -- | 60,728.30B | |||
| Bank Mandiri Persero (BMRI) | -- | / 128.26 | -- | / 19,724.5B | 294,525.00B | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 15,408.08B | |||
| Bank of Ayudhya (BAY) | 0.85 | / 0.94 | -- | / 26.64B | 290.55B | |||
| Bank of NY Mellon (BK) | 1.03 | / 1.02 | 4.14B | / 4.14B | 54.63B | |||
| Barco (BAR) | -- | / -- | -- | / -- | 1.40B | |||
| Befimmo-Sicafi (BEFB) | -- | / -- | -- | / -- | 1.33B | |||
| Big Yellow (BYG) | -- | / -- | -- | / -- | 1.56B | |||
| Capital One Financial (COF) | -- | / 2.61 | -- | / 6.95B | 46.69B | |||
| Cargotec Corp (CGCBV) | -- | / 0.75 | -- | / 825.33M | 2.42B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 326.64B | |||
| Cintas (CTAS) | -- | / 1.66 | -- | / 1.64B | 20.73B | |||
| Danaher (DHR) | 1.15 | / 1.09 | 4.98B | / 4.93B | 69.56B | |||
| Deyaar (DEYR) | -- | / -- | -- | / -- | 2.49B | |||
| Doha bk ltd (DOBK) | -- | / 1 | -- | / 707.1M | 8.46B | |||
| Dover (DOV) | 1.3 | / 1.21 | 1.8B | / 1.79B | 11.53B | |||
| E-TRADE (ETFC) | -- | / 0.89 | -- | / 707.74M | 16.14B | |||
| Essity B (ESSITYb) | 2.9 | / 2.92 | 29.72B | / 29.53B | 151.68B | |||
| Euromoney (ERM) | -- | / -- | -- | / -- | 1.54B | |||
| Fifth Third (FITB) | 0.8 | / 0.57 | 1.77B | / 1.61B | 20.24B | |||
| Fortum (FORTUM) | -- | / 0.13 | -- | / 1.09B | 19.70B | |||
| GIMV (GIMV) | -- | / -- | -- | / -- | 1.26B | |||
| Gecina SA (GFCP) | -- | / 3.11 | -- | / 319.1M | 11.20B | |||
| Genuine Parts (GPC) | -- | / 1.58 | -- | / 4.68B | 13.82B | |||
| Gigabyte Tech (2376) | -- | / 1.17 | -- | / 16.33B | 38.84B | |||
| Hana Tour (039130) | -- | / 498 | -- | / 211.39B | 910.71B | |||
| Hanssem (009240) | -- | / 1,199.11 | -- | / 540.5B | 2,435.76B | |||
| Hkscan Corp (HKSAV) | -- | / -0.22 | -- | / 466M | 140.80M | |||
| Intuitive Surgical (ISRG) | -- | / 2.49 | -- | / 875.85M | 59.34B | |||
| KB Financial Group (105560) | -- | / 2248.14 | -- | / 2,773.22B | 22,410.78B | |||
| KT&G Corp (033780) | -- | / 2148.58 | -- | / 1,160.93B | 14,827.59B | |||
| KeyCorp (KEY) | 0.44 | / 0.42 | 1.65B | / 1.6B | 21.30B | |||
| Kimberly-Clark de Mexico A (KIMBERA) | -- | / 0.37 | -- | / 10.27B | 114.06B | |||
| Kone Corporation (KNEBV) | -- | / 0.48 | -- | / 2.35B | 21.77B | |||
| Korea Circuit (007810) | -- | / 260 | -- | / 154.5B | 190.95B | |||
| Kotak Mahindra (KTKM) | -- | / 6.17 | -- | / 41.38B | 2,665.82B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 6.92B | |||
| MSI (2377) | -- | / 1.65 | -- | / 29.29B | 85.33B | |||
| Microsoft (MSFT) | -- | / 1.08 | -- | / 29.21B | 814.03B | |||
| Moneysupermarket.Com (MONY) | -- | / 8.20 | -- | / 84.30M | 1.67B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 129.31B | |||
| Nexen (005720) | -- | / -- | -- | / -- | 352.95B | |||
| Nordea Bank (NDA) | -- | / 1.54 | -- | / 18.85B | 257.12B | |||
| Nordea Bank (NDA) | -- | / 2.34 | -- | / 2,542M | 355.88B | |||
| Nordea Bank FDR (NDA1V) | -- | / 0.21 | -- | / 2.53B | 34.48B | |||
| Nucor (NUE) | 2.13 | / 1.97 | 6.46B | / 6.3B | 20.56B | |||
| OZ Minerals (OZL) | -- | / -- | -- | / 562.1M | 2.98B | |||
| PPG Industries (PPG) | 1.9 | / 1.88 | 4.13B | / 4.13B | 25.66B | |||
| People’s United (PBCT) | -- | / 0.32 | -- | / 394.91M | 6.35B | |||
| Petrol Geo-serv (PGS) | -- | / -0.51 | -- | / 210.58M | 13.17B | |||
| Philip Morris (PM) | 1.41 | / 1.24 | 7.73B | / 7.58B | 127.98B | |||
| Publicis (PUBP) | -- | / 2.01 | -- | / 2.56B | 13.88B | |||
| Qa intl is bk (QIIB) | -- | / 1.54 | -- | / 323.16M | 8.42B | |||
| REC Silicon (REC) | -- | / -0.16 | -- | / 60.00M | 2.08B | |||
| Raisio (RAIVV) | -- | / 0.05 | -- | / 79.5M | 608.08M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1,600.00B | |||
| Rogers Communications (RCIb) | -- | / 1.05 | -- | / 3.78B | 34.23B | |||
| SKF B (SKFb) | -- | / 3.88 | -- | / 21.91B | 75.70B | |||
| SRV Group (SRV1V) | -- | / -0.01 | -- | / 254.3M | 168.91M | |||
| SSE (SSE) | -- | / -- | -- | / -- | 14.18B | |||
| Severstal (CHMF) | -- | / 37.31 | -- | / 132.03B | 814.51B | |||
| Shinsegae (004170) | -- | / 5372.29 | -- | / 1,124.81B | 3,032.32B | |||
| Siam City Cement (SCCC) | -- | / 2.55 | -- | / 13.12B | 62.28B | |||
| Siam Commercial Bank (SCB) | -- | / 2.99 | -- | / 34.12B | 429.98B | |||
| Skyworks (SWKS) | -- | / 1.6 | -- | / 888.92M | 18.52B | |||
| Snap-On (SNA) | 3.11 | / 2.95 | 954.6M | / 952.16M | 9.03B | |||
| Sports Direct Int (SPD) | -- | / -- | -- | / -- | 2.33B | |||
| Swedish Match (SWMA) | -- | / 4.89 | -- | / 3.21B | 79.44B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 21.28B | |||
| TISCO Financial (TISCO) | 2.14 | / 2.13 | 6.72B | / 5.31B | 60.85B | |||
| Taiwan Semicon (2330) | -- | / 2.75 | -- | / 230.74B | 5,821.37B | |||
| The Travelers (TRV) | 1.81 | / 2.43 | -- | / 6.92B | 34.81B | |||
| Tim Participacoes SA (TIMP3) | -- | / 0.15 | -- | / 4.19B | 32.61B | |||
| Unilever (ULVR) | -- | / -- | -- | / 26,503M | 124.00B | |||
| Unilever NV DRC (UNc) | 1.15 | / 1.19 | 13.73B | / 13.82B | 138.98B | |||
| Union Pacific (UNP) | 1.98 | / 1.94 | 5.67B | / 5.63B | 107.23B | |||
| Volvo B (VOLVb) | -- | / 3.62 | -- | / 101.23B | 313.91B | |||
| West Fraser (WFT) | -- | / 3.12 | -- | / 1.61B | 6.99B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 38.8B | 385.02B | |||
| Wärtsilä b (WRT1V) | -- | / 0.18 | -- | / 1.39B | 10.47B | |||
| Yulon Motor (2201) | -- | / 0.37 | -- | / 23.05B | 32.87B | |||
