Último minuto
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B129.420132.380128.740-2.700-2.04%2.92M21/09 
 Grupo Aeroportuario del Pacifico B197.52201.63195.02-2.88-1.44%4.07M21/09 
 Citigroup1,396.501,420.001,374.98-15.50-1.10%2.33K21/09 
 Daimler1,232.501,232.501,232.50+0.00+0.00%031/08 
 Grupo Televisa Unit69.4871.6068.93-0.90-1.28%20.64M21/09 
 América Móvil15.54015.66015.510-0.080-0.51%139.30M21/09 
 Asur B382.92387.72380.94-2.35-0.61%1.20M21/09 
 Industrias Bachoco85.30087.75084.490-1.040-1.20%389.02K21/09 
 Coca Cola Femsa L113.90115.49113.82-0.62-0.54%2.38M21/09 
 Gruma SAB de CV238.00240.47235.49-0.55-0.23%1.36M21/09 
 Cemex13.28013.47013.220-0.200-1.48%83.29M21/09 
 Alfa A24.40024.98024.180-0.500-2.01%31.39M21/09 
 Alsea64.57065.88064.490-0.660-1.01%4.66M21/09 
 Arca Continental121.14121.84119.01+0.35+0.29%2.49M21/09 
 Banregio Grupo Financiero O115.79117.50114.16-1.31-1.12%1.26M21/09 
 Bimbo40.12040.89039.8800.0000.00%24.40M21/09 
 Bolsa Mexicana de Valores A38.73039.45038.120-0.530-1.35%534.03K21/09 
 Gentera SAB de CV18.71019.72018.420-0.530-2.75%5.82M21/09 
 El Puerto de Liverpool C138.43143.30137.88-3.46-2.44%1.16M21/09 
 Elektra811.26829.36799.00-14.60-1.77%518.55K21/09 
 Financiero Banorte129.200130.890129.190-0.730-0.56%22.31M21/09 
 Fomento Economico Mexicano UBD181.54184.60180.27-1.96-1.07%18.24M21/09 
 Genomma Lab B16.83017.37016.710-0.400-2.32%19.96M21/09 
 Gmexico55.15055.47553.130+2.710+5.17%23.92M21/09 
 Grupo Carso A163.50064.50060.410+2.650+4.35%11.71M21/09 
 Grupo Financiero Inbursa30.51031.02029.580+0.200+0.66%24.38M21/09 
 Santander Mexico B28.74029.26028.520-0.210-0.73%11.05M21/09 
 Kimberly-Clark de Mexico A33.42033.64032.570+0.780+2.39%6.75M21/09 
 Megacable Cpo95.53096.49094.510-0.950-0.98%1.94M21/09 
 Mexichem63.43063.99063.180+0.070+0.11%6.21M21/09 
 OHL Mexico28.35029.00028.010-0.020-0.07%272.56K21/09 
 Peñoles352.60352.87337.04+13.66+4.03%1.52M21/09 
 PINFRA199.86202.38198.88-0.12-0.06%1.30M21/09 
 Simec B56.00056.61055.400+0.910+1.65%3.60M21/09 
 Vitro A52.50054.49052.500-1.740-3.21%70.32K21/09 
 Wal Mart México55.42056.31055.370-0.580-1.04%34.57M21/09 
 Apple4,086.114,174.294,057.83-63.53-1.53%2.41K21/09 
 Alpek SAB de CV29.00029.07028.340+0.650+2.29%4.05M21/09 
 IENOVA90.9193.4590.77-1.44-1.56%3.01M21/09 
 Corporacion Inmobiliaria Vesta SAB28.7529.2228.43-0.52-1.78%1.31M21/09 
 VOLARIS A14.9615.3514.53+0.05+0.34%28.20M21/09 
 Fibra Uno Administracion SA de CV23.8023.9923.64+0.08+0.34%26.81M21/09 
 Grupo LALA SA de CV20.7020.8020.11+0.47+2.32%5.25M21/09 
 Hoteles City Express SAB de CV23.59023.88022.300+0.620+2.70%191.48K21/09 
 Grupo Gicsa SA de CV9.089.408.81-0.32-3.40%2.33M21/09 
 Unifin Financiera SAPI de CV SOFOM48.2849.2148.25-0.84-1.71%572.93K21/09 
 Elementia SA de CV12.2212.3912.16-0.12-0.97%3.94M21/09 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email