x
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alfa A27.00027.09026.820-0.090-0.33%1.31M14:59:00 
 Alpek SAB de CV23.18023.32022.900-0.010-0.04%417.31K14:59:00 
 Alsea68.89069.40068.510-0.500-0.72%80.20K14:59:00 
 América Móvil14.98015.10014.940-0.090-0.60%7.26M15:00:00 
 Apple2,841.312,841.312,841.310.000.00%0.01K26/05 
 Arca Continental136.73138.85136.06-0.77-0.56%446.01K15:00:00 
 Asur B366.73367.71364.94-0.17-0.05%42.16K14:59:00 
 Banregio Grupo Financiero O108.05109.01108.04-0.85-0.78%90.29K14:59:00 
 Bimbo44.86045.00044.410+0.040+0.09%565.17K14:59:00 
 Bolsa Mexicana de Valores A31.91032.30031.820-0.220-0.68%95.87K15:00:00 
 Cemex15.52015.63015.470-0.030-0.19%6.13M15:00:00 
 Citigroup1,145.001,150.001,142.01+3.96+0.35%0.95K14:50:00 
 Coca Cola Femsa L149.78150.84149.40+0.26+0.17%96.61K14:59:00 
 Corporacion Inmobiliaria Vesta SAB26.9827.0026.61+0.36+1.35%255.15K14:59:00 
 Daimler1,344.691,344.691,344.690.000.00%026/05 
 El Puerto de Liverpool C146.03148.58145.11-2.97-1.99%513.94K14:59:00 
 Elektra710.41744.00686.00+21.60+3.14%419.95K14:59:00 
 Elementia SA de CV24.7725.1024.55-0.27-1.08%65.26K14:59:00 
 Fibra Uno Administracion SA de CV33.7733.9933.70-0.06-0.18%494.38K14:59:00 
 Financiero Banorte108.470109.930108.310-1.020-0.93%545.44K14:59:00 
 Fomento Economico Mexicano UBD176.79177.31174.52+0.58+0.33%469.87K15:00:00 
 Genomma Lab B23.39023.62023.330+0.010+0.04%155.81K14:59:00 
 Gentera SAB de CV31.51031.73031.110+0.460+1.48%252.21K14:59:00 
 Gmexico52.57053.50052.440-0.820-1.54%1.47M14:59:00 
 Gruma SAB de CV241.04243.00240.50-1.38-0.57%133.37K14:59:00 
 Grupo Aeroportuario del Pacifico B195.51197.79194.95-2.35-1.19%173.08K14:59:00 
 Grupo Carso A177.15077.50076.470-0.060-0.08%624.00K15:00:00 
 Grupo Financiero Inbursa32.31032.65032.140-0.100-0.31%318.75K14:59:00 
 Grupo Financiero Interacciones O86.73087.22086.000+0.080+0.09%75.25K14:59:00 
 Grupo Financiero Santander B34.17034.85033.750-0.360-1.04%313.29K14:59:00 
 Grupo Gicsa SA de CV13.3613.7913.10+0.11+0.83%282.50K14:59:00 
 Grupo LALA SA de CV33.0233.2432.79+0.33+1.01%156.74K14:59:00 
 Grupo Televisa Unit91.7792.9890.65-1.00-1.08%267.74K14:59:00 
 Hoteles City Express SAB de CV20.86021.00020.790+0.050+0.24%4.70K14:59:00 
 IENOVA86.8788.6786.36-1.12-1.27%299.17K14:59:00 
 Industrias Bachoco85.53086.84084.500-1.450-1.67%23.41K14:59:00 
 Kimberly-Clark de Mexico A38.74038.88038.490+0.220+0.57%1.13M14:59:00 
 Megacable Cpo71.50073.00071.150-0.860-1.19%7.07K14:59:00 
 Mexichem49.96050.56049.790-0.040-0.08%466.44K14:59:00 
 OHL Mexico22.46022.55021.930+0.040+0.18%253.96K14:59:00 
 OMA B102.990103.000102.440+0.010+0.01%510.49K14:59:00 
 Peñoles431.77435.77427.37-2.86-0.66%51.82K14:59:00 
 PINFRA194.19197.23193.04-3.04-1.54%178.41K14:59:00 
 Simec B64.77065.67064.690-0.310-0.48%34.40K14:59:00 
 Unifin Financiera SAPI de CV SOFOM49.9151.0049.55-0.02-0.04%38.45K14:59:00 
 Vitro A74.68075.90074.030-1.230-1.62%52.59K14:59:00 
 VOLARIS A25.2125.4925.09-0.18-0.71%125.85K14:59:00 
 Wal Mart México43.44043.94043.380-0.390-0.89%4.86M15:10:00 

Noticias de la Bolsa de Valores

Opinión y Análisis de Bolsas de Valores

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Lunes, 29 de mayo de 2017
AK Transneft Pref (TRNF_p) -- /  -- -- /  -- 248.94B
Acron Group (AKRN) -- /  -- -- /  -- 126.26B
Aurobindo Pharma (ARBN) -- /  10.43 -- /  40.36B 300.21B
BTS (BTS) -- /  -- -- /  1.56B 98.46B
Bharat Elec. (BHEL) -- /  -- -- /  110.4B 375.34B
Bharat Electronics (BAJE) -- /  -- -- /  38.75B 385.41B
Bharat Pet. (BPCL) -- /  29.44 -- /  -- 1,091.64B
Chimimport AD (6C4) -- /  -- -- /  -- 411.95M
Coal India (COAL) -- /  5.86 -- /  222.9B 1,659.24B
Echo Investment SA (ECH) -- /  -- -- /  44.30M 2.25B
El Sewedy Electric (SWDY) -- /  -- 9.78B /  7.65B 19.86B
FFHC (2892) -- /  0.38 16.30B /  -- 230.55B
FGC UES (FEES) -- /  -- -- /  -- 223.13B
Genting Malaysia (GENM) -- /  0.07 -- /  2.50B 36.28B
HDFC Bank (HDBK) -- /  15.37 -- /  -- 4,192.06B
Hong Leong Bank (HLBB) -- /  0.24 -- /  1.12B 30.26B
Hornbach Holding AG (HBH) -- /  -- -- /  796.0M 1.11B
Larsen&Toubro (LART) -- /  8.97 -- /  373.6B 1,663.51B
Migdal Insurance (MGDL) -- /  -- -- /  -- 4.01B
NTPC (NTPC) -- /  3.45 -- /  196.8B 1,290.42B
Namhae Chemical (025860) -- /  -- -- /  -- 539.02B
Perrigo (PRGO) -- /  -- -- /  4.40B
Perrigo (PRGO) -- /  0.99 -- /  1.22B 10.03B
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 238.47M
Power Finance Corporation (PWFC) -- /  5 -- /  28.71B 357.73B
Power Grid Corp (PGRD) -- /  -- -- /  69.13B 1,093.93B
Ratio Par (RATIp) -- /  -- -- /  -- 2.76B
SinoPac Holdings (2890) -- /  0.28 -- /  -- 99.61B
Steel Authority of India (SAIL) -- /  -2.13 -- /  130.5B 241.43B
Strauss Group (STRS) -- /  0.95 -- /  2.02B 7.13B
Ukrnafta (UNAF) -- /  -- 7.46B /  -- 6.13B
Vina Concha To (CHT) -- /  -- 127.5B /  129.5B 790.03B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.