x
Último minuto
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alfa A27.18027.35026.900-0.100-0.37%6.32M15:00:00 
 Alpek SAB de CV21.37021.64021.220+0.070+0.33%3.68M15:00:00 
 Alsea70.01070.13069.240+0.420+0.60%2.52M15:00:00 
 América Móvil15.83015.93015.710+0.060+0.38%31.89M15:00:00 
 Apple2,717.932,733.362,656.00+22.46+0.83%16.33K14:59:00 
 Arca Continental133.82134.90133.39+0.43+0.32%1.19M15:00:00 
 Asur B389.87393.80386.20-0.87-0.22%269.09K15:00:00 
 Banregio Grupo Financiero O119.69120.00117.40+2.28+1.94%865.46K15:00:00 
 Bimbo47.67047.85047.010+0.300+0.63%2.05M15:00:00 
 Bolsa Mexicana de Valores A31.80032.25031.680-0.420-1.30%1.49M15:00:00 
 Cemex17.93017.98017.820+0.030+0.17%21.39M15:00:00 
 Citigroup1,211.131,221.991,175.02+37.63+3.21%17.99K14:59:00 
 Coca Cola Femsa L153.47153.74151.10+2.36+1.56%737.11K15:00:00 
 Corporacion Inmobiliaria Vesta SAB26.8727.1026.76-0.12-0.44%666.55K14:59:00 
 Daimler1,248.981,248.981,248.980.000.00%4.19K24/07 
 El Puerto de Liverpool C153.08153.69151.46+2.54+1.69%785.86K15:00:00 
 Elektra797.56816.99792.00-15.12-1.86%45.18K15:00:00 
 Elementia SA de CV25.5025.7925.19-0.01-0.04%333.56K14:59:00 
 Fibra Uno Administracion SA de CV34.2634.6033.53+0.19+0.56%2.51M15:00:00 
 Financiero Banorte119.190121.370118.810-2.420-1.99%10.99M15:00:00 
 Fomento Economico Mexicano UBD178.58181.98177.32-3.11-1.71%2.40M15:00:00 
 Genomma Lab B24.69025.08024.550-0.080-0.32%3.59M15:00:00 
 Gentera SAB de CV28.21028.30027.820+0.470+1.69%3.46M15:00:00 
 Gmexico57.33057.73056.250+1.700+3.06%10.74M15:00:00 
 Gruma SAB de CV250.37251.38245.24+2.52+1.02%763.41K15:00:00 
 Grupo Aeroportuario del Pacifico B207.11211.95205.92-3.06-1.46%532.97K15:00:00 
 Grupo Carso A176.38077.12076.050-0.300-0.39%305.11K15:00:00 
 Grupo Financiero Inbursa31.96032.15031.440+0.650+2.08%1.46M15:00:00 
 Grupo Financiero Interacciones O97.87099.51097.030-0.940-0.95%188.75K15:00:00 
 Grupo Financiero Santander B37.36037.47036.590+0.720+1.97%2.50M15:00:00 
 Grupo Gicsa SA de CV12.6712.9112.43-0.10-0.78%291.64K14:59:00 
 Grupo LALA SA de CV35.1137.1435.01-0.10-0.28%2.95M15:00:00 
 Grupo Televisa Unit94.2594.4093.15+0.64+0.68%1.73M15:00:00 
 Hoteles City Express SAB de CV22.46022.80022.100-0.040-0.18%996.22K14:59:00 
 IENOVA96.3997.4995.00+0.13+0.14%1.38M15:00:00 
 Industrias Bachoco90.99091.10089.030+1.250+1.39%135.58K15:00:00 
 Kimberly-Clark de Mexico A36.72037.01036.250-0.360-0.97%1.81M15:00:00 
 Megacable Cpo73.45073.98073.000+0.060+0.08%392.37K15:00:00 
 Mexichem49.85050.08049.230+0.640+1.30%2.64M15:00:00 
 OHL Mexico26.50026.55026.200+0.150+0.57%2.46M14:59:00 
 OMA B112.230114.710108.600-2.050-1.79%1.18M15:00:00 
 Peñoles427.54433.41425.25-5.85-1.35%147.94K15:00:00 
 PINFRA205.33209.42202.00+0.11+0.05%616.43K15:00:00 
 Simec B62.51063.13062.250-0.600-0.95%37.88K14:59:00 
 Unifin Financiera SAPI de CV SOFOM58.2359.7657.75+0.71+1.23%349.80K15:00:00 
 Vitro A80.17080.50079.200+0.420+0.53%38.64K15:00:00 
 VOLARIS A25.0925.6525.04-0.43-1.68%5.46M15:10:00 
 Wal Mart México42.58042.69041.740+0.840+2.01%14.20M15:00:00 

Noticias de la Bolsa de Valores

Opinión y Análisis de Bolsas de Valores

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Martes, 25 de julio de 2017
3M (MMM) 2.25 /  2.54 7.81B /  7.86B 125.42B
AT&T (T) 0.79 /  0.74 39.8B /  39.83B 222.74B
Acron Group (AKRN) -- /  -- -- /  -- 132.10B
Akamai (AKAM) 0.62 /  0.6 608.9M /  604.5M 9.05B
Akzo Nobel (AKZO) -- /  1.29 -- /  3.92B 18.99B
Alaris Royalty Corp (AD) -- /  0.39 -- /  22.22M 805.78M
Ameriprise Financial (AMP) 2.8 /  2.62 2.99B /  2.92B 20.97B
Amgen (AMGN) 3.27 /  3.11 5.8B /  5.67B 133.15B
Aperam (APAM) -- /  1.03 -- /  1.38B 3.27B
Applus Services SA (APPS) -- /  -- -- /  787.5M 1.44B
Asian Paints (ASPN) -- /  5.69 -- /  40.02B 1,103.17B
Avery Dennison (AVY) 1.31 /  1.21 1.63B /  1.61B 8.32B
Axis Bank (AXBK) -- /  5.07 -- /  45.95B 1,306.35B
Bank Danamon (BDMN) -- /  85.08 -- /  4.51B 49,578.96B
Bank Millenium SA (MILP) -- /  -- -- /  618.8M 9.05B
Barwa real est (BRES) -- /  -- -- /  -- 13.29B
Bharti Airtel (BRTI) -- /  1.96 -- /  253.5B 1,710.09B
Biogen Inc (BIIB) 5.04 /  4.41 3.08B /  2.81B 60.39B
CR Bard (BCR) -- /  2.84 -- /  976.5M 23.33B
Canadian National Railway (CNR) -- /  1.32 -- /  3.27B 76.62B
Caterpillar (CAT) 1.49 /  1.25 11.33B /  10.97B 63.74B
Celestica (CLS) -- /  0.4 -- /  1.55B 2.40B
Centene (CNC) 1.59 /  1.32 11.95B /  11.69B 14.51B
Chipotle Mexican Grill (CMG) 2.32 /  2.18 1.17B /  1.19B 9.74B
Chubb (CB) 2.5 /  2.46 -- /  7.12B 68.59B
Daekyo (019680) -- /  -- -- /  208.6M 804.19B
Dassault Systemes (DAST) -- /  0.63 -- /  815.6M 20.01B
Dong-A St (170900) -- /  754.22 -- /  136.6M 710.13B
DuPont (DD) 1.38 /  1.29 7.42B /  7.29B 73.13B
ENEL Americas (ENAM) -- /  -- -- /  -- 7,793.79B
Eli Lilly (LLY) 1.11 /  1.05 5.82B /  5.60B 93.50B
Emaar Malls (EMAA) -- /  0.04 -- /  804.8M 32.54B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4,306.94B
Equity Residential (EQR) -- /  0.33 612.2M /  608.5M 24.47B
Express Scripts (ESRX) 1.73 /  1.71 25.35B /  25.46B 37.59B
FIBRIA ON NM (FIBR3) -- /  0.27 -- /  2.60B 18.78B
Faes Farma (FAE) -- /  -- -- /  -- 714.02M
Fomento Economico Mexicano UBD (FMSAUBD) -- /  1.47 -- /  117.0B 586.32B
Freeport-McMoran (FCX) 0.17 /  0.2 3.71B /  3.67B 18.75B
GC Corp (006280) -- /  1,461.33 -- /  331.8M 2,132.79B
GSK Pharmaceuticals (GLAX) -- /  -- -- /  -- 212.60B
General Motors (GM) 1.89 /  1.69 36.98B /  40.15B 54.06B
Genomma Lab B (LABB) -- /  0.37 -- /  3.15B 25.98B
Groupe Eurotunnel SA (GETP) -- /  -- -- /  593.7M 5.21B
HCA (HCA) 1.73 /  1.8 10.73B /  -- 31.59B
Hero Moto (HROM) -- /  51.99 -- /  76.57B 740.69B
Hm Sampoerna (HMSP) -- /  -- -- /  -- 438,519.10B
Hyundai Engineering & Const (000720) -- /  1,446.87 -- /  4.81B 5,345.14B
Hyundai Glovis (086280) -- /  3,310.75 -- /  4.03B 5,756.25B
Hyundai Mipo Dockyard (010620) -- /  1,019.32 -- /  869.9M 2,210.00B
Hyundai Wia (011210) -- /  1,709.98 -- /  1.97B 1,851.99B
Informa (INF) -- /  -- -- /  863.9M 5.57B
Interpublic of Companies (IPG) 0.27 /  0.34 1.88B /  1.95B 10.10B
JetBlue (JBLU) 0.64 /  0.56 1.84B /  1.82B 7.59B
Juniper (JNPR) 0.57 /  0.54 1.3B /  1.29B 11.26B
KEPCO Eng & Const (052690) -- /  363 -- /  116.8M 726.18B
Kimberly-Clark (KMB) 1.49 /  1.49 4.55B /  4.56B 43.94B
Klepierre (LOIM) -- /  -- -- /  613.0M 11.04B
Kukdo Chemical (007690) -- /  -- -- /  -- 311.45B
LG Household & Healthcare (051900) -- /  11,304.94 -- /  1.55B 16,320.22B
LIG Nex1 Co Ltd (079550) -- /  1,030.52 -- /  465.2M 1,612.60B
LOJAS RENNER ON NM (LREN3) -- /  0.28 -- /  1.77B 21.23B
Matahari (LPPF) -- /  349.34 -- /  3.70B 37,859.99B
McDonald’s (MCD) 1.73 /  1.62 6.05B /  5.96B 123.77B
Michelin (MICP) -- /  -- -- /  11.15B 21.00B
Mitsubishi Motors Corp. (7211) -- /  11.32 -- /  423.9B 1,168.38B
Newmont Mining (NEM) 0.46 /  0.26 1.88B /  1.77B 18.08B
Norsk Hydro (NHY) -- /  0.99 -- /  24.91B 108.93B
Outokumpu oyj (OUT1V) -- /  0.28 -- /  1.73B 3.03B
PACCAR (PCAR) 1.06 /  0.99 4.4B /  4.28B 24.29B
Pentair (PNR) 1 /  1 1.27B /  1.28B 11.77B
Poongsan (103140) -- /  1,445.2 -- /  724.7M 1,284.91B
Powertech Tech (6239) -- /  2.15 -- /  13.31B 81.03B
Provident Financial (PFG) -- /  -- -- /  574.9M 3.40B
PulteGroup (PHM) 0.47 /  0.41 2.02B /  2.03B 7.70B
Qatar ins co (QINS) -- /  -- -- /  1.88B 19.97B
Quest Diagnostics (DGX) 1.55 /  1.42 1.94B /  1.94B 14.97B
Randstad Holding (RAND) -- /  1.07 -- /  5.77B 9.01B
Reynolds American (RAI) -- /  0.64 -- /  3.28B 93.31B
Robert Half (RHI) 0.64 /  0.66 1.31B /  1.32B 6.00B
S&T Dynamics (003570) -- /  -- -- /  -- 301.35B
S&T Motiv Co (064960) -- /  1,345.38 -- /  294.9M 818.90B
SK Hynix Inc (000660) -- /  3,429.25 -- /  6.81B 51,251.37B
Saipem (SPMI) -- /  0.06 -- /  2.38B 3.46B
Sanoma-corp (SAA1V) -- /  0.31 -- /  449.8M 1.34B
Seagate Technology (STX) 0.65 /  0.98 2.41B /  2.57B 11.79B
Shin-Etsu Chemical (4063) -- /  124.17 -- /  311.2B 4,534.96B
Siliconware (2325) -- /  0.89 -- /  20.60B 155.51B
T Rowe (TROW) 1.28 /  1.3 1.17B /  1.16B 19.57B
Telekomunikasi (TLKM) -- /  62.21 -- /  31.22B 475,776.00B
Texas Instruments (TXN) 1.03 /  0.96 3.69B /  3.57B 80.62B
Tim Participacoes SA (TIMP3) -- /  0.06 -- /  3.94B 25.40B
Toromont Ind. (TIH) -- /  0.55 -- /  543.8M 3.67B
Torrent Pharmaceuticals (TORP) -- /  10.94 -- /  16.18B 214.15B
Total System Services (TSS) 0.85 /  0.8 844.1M /  841.9M 11.48B
Turk Telekom (TTKOM) -- /  0.11 -- /  4.37B 24.33B
UPM-Kymmene (UPM) -- /  0.42 -- /  2.51B 13.56B
Uni-Select Inc. (UNS) -- /  0.46 -- /  337.6M 1.18B
Unilever Indonesia (UNVR) -- /  266 -- /  12.21B 366,621.50B
United Technologies (UTX) 1.85 /  1.78 15.28B /  15.24B 98.66B
Universal Health Services (UHS) 1.94 /  2.06 2.61B /  2.66B 12.02B
Uponor (UPONOR) -- /  0.25 -- /  309.6M 1.13B
Vedanta Ltd (VDAN) -- /  9.36 -- /  158.9B 1,019.44B
Waste Connections (WCN) -- /  0.66 -- /  1.15B 21.07B
Waters (WAT) 1.76 /  1.71 558.3M /  553.1M 14.81B
Yuhan (000100) -- /  2,960.2 -- /  367.3M 2,980.43B
Zions (ZION) 0.73 /  0.62 660M /  644.1M 8.98B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email