| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alfa A | 27.180 | 27.350 | 26.900 | -0.100 | -0.37% | 6.32M | 15:00:00 | ||
| Alpek SAB de CV | 21.370 | 21.640 | 21.220 | +0.070 | +0.33% | 3.68M | 15:00:00 | ||
| Alsea | 70.010 | 70.130 | 69.240 | +0.420 | +0.60% | 2.52M | 15:00:00 | ||
| América Móvil | 15.830 | 15.930 | 15.710 | +0.060 | +0.38% | 31.89M | 15:00:00 | ||
| Apple | 2,717.93 | 2,733.36 | 2,656.00 | +22.46 | +0.83% | 16.33K | 14:59:00 | ||
| Arca Continental | 133.82 | 134.90 | 133.39 | +0.43 | +0.32% | 1.19M | 15:00:00 | ||
| Asur B | 389.87 | 393.80 | 386.20 | -0.87 | -0.22% | 269.09K | 15:00:00 | ||
| Banregio Grupo Financiero O | 119.69 | 120.00 | 117.40 | +2.28 | +1.94% | 865.46K | 15:00:00 | ||
| Bimbo | 47.670 | 47.850 | 47.010 | +0.300 | +0.63% | 2.05M | 15:00:00 | ||
| Bolsa Mexicana de Valores A | 31.800 | 32.250 | 31.680 | -0.420 | -1.30% | 1.49M | 15:00:00 | ||
| Cemex | 17.930 | 17.980 | 17.820 | +0.030 | +0.17% | 21.39M | 15:00:00 | ||
| Citigroup | 1,211.13 | 1,221.99 | 1,175.02 | +37.63 | +3.21% | 17.99K | 14:59:00 | ||
| Coca Cola Femsa L | 153.47 | 153.74 | 151.10 | +2.36 | +1.56% | 737.11K | 15:00:00 | ||
| Corporacion Inmobiliaria Vesta SAB | 26.87 | 27.10 | 26.76 | -0.12 | -0.44% | 666.55K | 14:59:00 | ||
| Daimler | 1,248.98 | 1,248.98 | 1,248.98 | 0.00 | 0.00% | 4.19K | 24/07 | ||
| El Puerto de Liverpool C | 153.08 | 153.69 | 151.46 | +2.54 | +1.69% | 785.86K | 15:00:00 | ||
| Elektra | 797.56 | 816.99 | 792.00 | -15.12 | -1.86% | 45.18K | 15:00:00 | ||
| Elementia SA de CV | 25.50 | 25.79 | 25.19 | -0.01 | -0.04% | 333.56K | 14:59:00 | ||
| Fibra Uno Administracion SA de CV | 34.26 | 34.60 | 33.53 | +0.19 | +0.56% | 2.51M | 15:00:00 | ||
| Financiero Banorte | 119.190 | 121.370 | 118.810 | -2.420 | -1.99% | 10.99M | 15:00:00 | ||
| Fomento Economico Mexicano UBD | 178.58 | 181.98 | 177.32 | -3.11 | -1.71% | 2.40M | 15:00:00 | ||
| Genomma Lab B | 24.690 | 25.080 | 24.550 | -0.080 | -0.32% | 3.59M | 15:00:00 | ||
| Gentera SAB de CV | 28.210 | 28.300 | 27.820 | +0.470 | +1.69% | 3.46M | 15:00:00 | ||
| Gmexico | 57.330 | 57.730 | 56.250 | +1.700 | +3.06% | 10.74M | 15:00:00 | ||
| Gruma SAB de CV | 250.37 | 251.38 | 245.24 | +2.52 | +1.02% | 763.41K | 15:00:00 | ||
| Grupo Aeroportuario del Pacifico B | 207.11 | 211.95 | 205.92 | -3.06 | -1.46% | 532.97K | 15:00:00 | ||
| Grupo Carso A1 | 76.380 | 77.120 | 76.050 | -0.300 | -0.39% | 305.11K | 15:00:00 | ||
| Grupo Financiero Inbursa | 31.960 | 32.150 | 31.440 | +0.650 | +2.08% | 1.46M | 15:00:00 | ||
| Grupo Financiero Interacciones O | 97.870 | 99.510 | 97.030 | -0.940 | -0.95% | 188.75K | 15:00:00 | ||
| Grupo Financiero Santander B | 37.360 | 37.470 | 36.590 | +0.720 | +1.97% | 2.50M | 15:00:00 | ||
| Grupo Gicsa SA de CV | 12.67 | 12.91 | 12.43 | -0.10 | -0.78% | 291.64K | 14:59:00 | ||
| Grupo LALA SA de CV | 35.11 | 37.14 | 35.01 | -0.10 | -0.28% | 2.95M | 15:00:00 | ||
| Grupo Televisa Unit | 94.25 | 94.40 | 93.15 | +0.64 | +0.68% | 1.73M | 15:00:00 | ||
| Hoteles City Express SAB de CV | 22.460 | 22.800 | 22.100 | -0.040 | -0.18% | 996.22K | 14:59:00 | ||
| IENOVA | 96.39 | 97.49 | 95.00 | +0.13 | +0.14% | 1.38M | 15:00:00 | ||
| Industrias Bachoco | 90.990 | 91.100 | 89.030 | +1.250 | +1.39% | 135.58K | 15:00:00 | ||
| Kimberly-Clark de Mexico A | 36.720 | 37.010 | 36.250 | -0.360 | -0.97% | 1.81M | 15:00:00 | ||
| Megacable Cpo | 73.450 | 73.980 | 73.000 | +0.060 | +0.08% | 392.37K | 15:00:00 | ||
| Mexichem | 49.850 | 50.080 | 49.230 | +0.640 | +1.30% | 2.64M | 15:00:00 | ||
| OHL Mexico | 26.500 | 26.550 | 26.200 | +0.150 | +0.57% | 2.46M | 14:59:00 | ||
| OMA B | 112.230 | 114.710 | 108.600 | -2.050 | -1.79% | 1.18M | 15:00:00 | ||
| Peñoles | 427.54 | 433.41 | 425.25 | -5.85 | -1.35% | 147.94K | 15:00:00 | ||
| PINFRA | 205.33 | 209.42 | 202.00 | +0.11 | +0.05% | 616.43K | 15:00:00 | ||
| Simec B | 62.510 | 63.130 | 62.250 | -0.600 | -0.95% | 37.88K | 14:59:00 | ||
| Unifin Financiera SAPI de CV SOFOM | 58.23 | 59.76 | 57.75 | +0.71 | +1.23% | 349.80K | 15:00:00 | ||
| Vitro A | 80.170 | 80.500 | 79.200 | +0.420 | +0.53% | 38.64K | 15:00:00 | ||
| VOLARIS A | 25.09 | 25.65 | 25.04 | -0.43 | -1.68% | 5.46M | 15:10:00 | ||
| Wal Mart México | 42.580 | 42.690 | 41.740 | +0.840 | +2.01% | 14.20M | 15:00:00 |
Infosel, julio. 25.- AT&T, el gigante estadounidense de las telecomunicaciones que tiene operaciones en México, reportó una utilidad de operación de siete mil 323 millones de ...
SÃO PAULO, 25 jul (Reuters) - El índice de referencia de la bolsa de Brasil cerró en alza el martes, amparado principalmente por un aumento de los precios de las materias primas ...
(Amplía con detalles a lo largo de la historia)Infosel, julio. 25.- Genomma Lab (MX:LABB), una empresa productora, distribuidora y comercializadora de medicamentos y productos para...
Al concluir las actividades de este martes, la Bolsa Mexicana de Valores (BMV) terminó con un aumento de 0.08% puesta en los 51,707.22 pts., en un día con un volumen de actividades por ...
Estamos a mitad de camino de la temporada de reportes corporativos en México. Ya han publicado un buen puñado de empresas. Pero de las 35 empresas que componen el índice de ...
Con poca volatilidad pero con mucho entusiasmo, el mercado ha celebrado una serie ya considerable en su extensión, de récords históricos tanto en Wall Street como en la Bolsa ...
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. mercado | Hora | ||
| Martes, 25 de julio de 2017 | ||||||||
| 3M (MMM) | 2.25 | / 2.54 | 7.81B | / 7.86B | 125.42B | |||
| AT&T (T) | 0.79 | / 0.74 | 39.8B | / 39.83B | 222.74B | |||
| Acron Group (AKRN) | -- | / -- | -- | / -- | 132.10B | |||
| Akamai (AKAM) | 0.62 | / 0.6 | 608.9M | / 604.5M | 9.05B | |||
| Akzo Nobel (AKZO) | -- | / 1.29 | -- | / 3.92B | 18.99B | |||
| Alaris Royalty Corp (AD) | -- | / 0.39 | -- | / 22.22M | 805.78M | |||
| Ameriprise Financial (AMP) | 2.8 | / 2.62 | 2.99B | / 2.92B | 20.97B | |||
| Amgen (AMGN) | 3.27 | / 3.11 | 5.8B | / 5.67B | 133.15B | |||
| Aperam (APAM) | -- | / 1.03 | -- | / 1.38B | 3.27B | |||
| Applus Services SA (APPS) | -- | / -- | -- | / 787.5M | 1.44B | |||
| Asian Paints (ASPN) | -- | / 5.69 | -- | / 40.02B | 1,103.17B | |||
| Avery Dennison (AVY) | 1.31 | / 1.21 | 1.63B | / 1.61B | 8.32B | |||
| Axis Bank (AXBK) | -- | / 5.07 | -- | / 45.95B | 1,306.35B | |||
| Bank Danamon (BDMN) | -- | / 85.08 | -- | / 4.51B | 49,578.96B | |||
| Bank Millenium SA (MILP) | -- | / -- | -- | / 618.8M | 9.05B | |||
| Barwa real est (BRES) | -- | / -- | -- | / -- | 13.29B | |||
| Bharti Airtel (BRTI) | -- | / 1.96 | -- | / 253.5B | 1,710.09B | |||
| Biogen Inc (BIIB) | 5.04 | / 4.41 | 3.08B | / 2.81B | 60.39B | |||
| CR Bard (BCR) | -- | / 2.84 | -- | / 976.5M | 23.33B | |||
| Canadian National Railway (CNR) | -- | / 1.32 | -- | / 3.27B | 76.62B | |||
| Caterpillar (CAT) | 1.49 | / 1.25 | 11.33B | / 10.97B | 63.74B | |||
| Celestica (CLS) | -- | / 0.4 | -- | / 1.55B | 2.40B | |||
| Centene (CNC) | 1.59 | / 1.32 | 11.95B | / 11.69B | 14.51B | |||
| Chipotle Mexican Grill (CMG) | 2.32 | / 2.18 | 1.17B | / 1.19B | 9.74B | |||
| Chubb (CB) | 2.5 | / 2.46 | -- | / 7.12B | 68.59B | |||
| Daekyo (019680) | -- | / -- | -- | / 208.6M | 804.19B | |||
| Dassault Systemes (DAST) | -- | / 0.63 | -- | / 815.6M | 20.01B | |||
| Dong-A St (170900) | -- | / 754.22 | -- | / 136.6M | 710.13B | |||
| DuPont (DD) | 1.38 | / 1.29 | 7.42B | / 7.29B | 73.13B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 7,793.79B | |||
| Eli Lilly (LLY) | 1.11 | / 1.05 | 5.82B | / 5.60B | 93.50B | |||
| Emaar Malls (EMAA) | -- | / 0.04 | -- | / 804.8M | 32.54B | |||
| Enel Generacion Chile (ENGX) | -- | / -- | -- | / -- | 4,306.94B | |||
| Equity Residential (EQR) | -- | / 0.33 | 612.2M | / 608.5M | 24.47B | |||
| Express Scripts (ESRX) | 1.73 | / 1.71 | 25.35B | / 25.46B | 37.59B | |||
| FIBRIA ON NM (FIBR3) | -- | / 0.27 | -- | / 2.60B | 18.78B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 714.02M | |||
| Fomento Economico Mexicano UBD (FMSAUBD) | -- | / 1.47 | -- | / 117.0B | 586.32B | |||
| Freeport-McMoran (FCX) | 0.17 | / 0.2 | 3.71B | / 3.67B | 18.75B | |||
| GC Corp (006280) | -- | / 1,461.33 | -- | / 331.8M | 2,132.79B | |||
| GSK Pharmaceuticals (GLAX) | -- | / -- | -- | / -- | 212.60B | |||
| General Motors (GM) | 1.89 | / 1.69 | 36.98B | / 40.15B | 54.06B | |||
| Genomma Lab B (LABB) | -- | / 0.37 | -- | / 3.15B | 25.98B | |||
| Groupe Eurotunnel SA (GETP) | -- | / -- | -- | / 593.7M | 5.21B | |||
| HCA (HCA) | 1.73 | / 1.8 | 10.73B | / -- | 31.59B | |||
| Hero Moto (HROM) | -- | / 51.99 | -- | / 76.57B | 740.69B | |||
| Hm Sampoerna (HMSP) | -- | / -- | -- | / -- | 438,519.10B | |||
| Hyundai Engineering & Const (000720) | -- | / 1,446.87 | -- | / 4.81B | 5,345.14B | |||
| Hyundai Glovis (086280) | -- | / 3,310.75 | -- | / 4.03B | 5,756.25B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 1,019.32 | -- | / 869.9M | 2,210.00B | |||
| Hyundai Wia (011210) | -- | / 1,709.98 | -- | / 1.97B | 1,851.99B | |||
| Informa (INF) | -- | / -- | -- | / 863.9M | 5.57B | |||
| Interpublic of Companies (IPG) | 0.27 | / 0.34 | 1.88B | / 1.95B | 10.10B | |||
| JetBlue (JBLU) | 0.64 | / 0.56 | 1.84B | / 1.82B | 7.59B | |||
| Juniper (JNPR) | 0.57 | / 0.54 | 1.3B | / 1.29B | 11.26B | |||
| KEPCO Eng & Const (052690) | -- | / 363 | -- | / 116.8M | 726.18B | |||
| Kimberly-Clark (KMB) | 1.49 | / 1.49 | 4.55B | / 4.56B | 43.94B | |||
| Klepierre (LOIM) | -- | / -- | -- | / 613.0M | 11.04B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 311.45B | |||
| LG Household & Healthcare (051900) | -- | / 11,304.94 | -- | / 1.55B | 16,320.22B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 1,030.52 | -- | / 465.2M | 1,612.60B | |||
| LOJAS RENNER ON NM (LREN3) | -- | / 0.28 | -- | / 1.77B | 21.23B | |||
| Matahari (LPPF) | -- | / 349.34 | -- | / 3.70B | 37,859.99B | |||
| McDonald’s (MCD) | 1.73 | / 1.62 | 6.05B | / 5.96B | 123.77B | |||
| Michelin (MICP) | -- | / -- | -- | / 11.15B | 21.00B | |||
| Mitsubishi Motors Corp. (7211) | -- | / 11.32 | -- | / 423.9B | 1,168.38B | |||
| Newmont Mining (NEM) | 0.46 | / 0.26 | 1.88B | / 1.77B | 18.08B | |||
| Norsk Hydro (NHY) | -- | / 0.99 | -- | / 24.91B | 108.93B | |||
| Outokumpu oyj (OUT1V) | -- | / 0.28 | -- | / 1.73B | 3.03B | |||
| PACCAR (PCAR) | 1.06 | / 0.99 | 4.4B | / 4.28B | 24.29B | |||
| Pentair (PNR) | 1 | / 1 | 1.27B | / 1.28B | 11.77B | |||
| Poongsan (103140) | -- | / 1,445.2 | -- | / 724.7M | 1,284.91B | |||
| Powertech Tech (6239) | -- | / 2.15 | -- | / 13.31B | 81.03B | |||
| Provident Financial (PFG) | -- | / -- | -- | / 574.9M | 3.40B | |||
| PulteGroup (PHM) | 0.47 | / 0.41 | 2.02B | / 2.03B | 7.70B | |||
| Qatar ins co (QINS) | -- | / -- | -- | / 1.88B | 19.97B | |||
| Quest Diagnostics (DGX) | 1.55 | / 1.42 | 1.94B | / 1.94B | 14.97B | |||
| Randstad Holding (RAND) | -- | / 1.07 | -- | / 5.77B | 9.01B | |||
| Reynolds American (RAI) | -- | / 0.64 | -- | / 3.28B | 93.31B | |||
| Robert Half (RHI) | 0.64 | / 0.66 | 1.31B | / 1.32B | 6.00B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 301.35B | |||
| S&T Motiv Co (064960) | -- | / 1,345.38 | -- | / 294.9M | 818.90B | |||
| SK Hynix Inc (000660) | -- | / 3,429.25 | -- | / 6.81B | 51,251.37B | |||
| Saipem (SPMI) | -- | / 0.06 | -- | / 2.38B | 3.46B | |||
| Sanoma-corp (SAA1V) | -- | / 0.31 | -- | / 449.8M | 1.34B | |||
| Seagate Technology (STX) | 0.65 | / 0.98 | 2.41B | / 2.57B | 11.79B | |||
| Shin-Etsu Chemical (4063) | -- | / 124.17 | -- | / 311.2B | 4,534.96B | |||
| Siliconware (2325) | -- | / 0.89 | -- | / 20.60B | 155.51B | |||
| T Rowe (TROW) | 1.28 | / 1.3 | 1.17B | / 1.16B | 19.57B | |||
| Telekomunikasi (TLKM) | -- | / 62.21 | -- | / 31.22B | 475,776.00B | |||
| Texas Instruments (TXN) | 1.03 | / 0.96 | 3.69B | / 3.57B | 80.62B | |||
| Tim Participacoes SA (TIMP3) | -- | / 0.06 | -- | / 3.94B | 25.40B | |||
| Toromont Ind. (TIH) | -- | / 0.55 | -- | / 543.8M | 3.67B | |||
| Torrent Pharmaceuticals (TORP) | -- | / 10.94 | -- | / 16.18B | 214.15B | |||
| Total System Services (TSS) | 0.85 | / 0.8 | 844.1M | / 841.9M | 11.48B | |||
| Turk Telekom (TTKOM) | -- | / 0.11 | -- | / 4.37B | 24.33B | |||
| UPM-Kymmene (UPM) | -- | / 0.42 | -- | / 2.51B | 13.56B | |||
| Uni-Select Inc. (UNS) | -- | / 0.46 | -- | / 337.6M | 1.18B | |||
| Unilever Indonesia (UNVR) | -- | / 266 | -- | / 12.21B | 366,621.50B | |||
| United Technologies (UTX) | 1.85 | / 1.78 | 15.28B | / 15.24B | 98.66B | |||
| Universal Health Services (UHS) | 1.94 | / 2.06 | 2.61B | / 2.66B | 12.02B | |||
| Uponor (UPONOR) | -- | / 0.25 | -- | / 309.6M | 1.13B | |||
| Vedanta Ltd (VDAN) | -- | / 9.36 | -- | / 158.9B | 1,019.44B | |||
| Waste Connections (WCN) | -- | / 0.66 | -- | / 1.15B | 21.07B | |||
| Waters (WAT) | 1.76 | / 1.71 | 558.3M | / 553.1M | 14.81B | |||
| Yuhan (000100) | -- | / 2,960.2 | -- | / 367.3M | 2,980.43B | |||
| Zions (ZION) | 0.73 | / 0.62 | 660M | / 644.1M | 8.98B | |||
Copie el siguiente link en el email, IM o website: