Último minuto
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B109.410111.110108.480-0.030-0.03%2.02M18/01 
 Grupo Aeroportuario del Pacifico B179.46181.13174.51+3.99+2.27%744.00K18/01 
 Citigroup1,203.741,208.491,177.01+27.58+2.34%11.66K18/01 
 Daimler1,040.001,040.001,040.00-22.52-2.12%0.12K18/01 
 Grupo Televisa Unit47.6748.6047.50-0.16-0.33%3.10M18/01 
 América Móvil15.16015.32015.040+0.110+0.73%50.38M18/01 
 Asur B337.00338.49332.33+2.34+0.70%583.77K18/01 
 Industrias Bachoco74.30074.89073.760+1.300+1.78%122.40K18/01 
 Coca Cola Femsa L123.44126.06122.46-0.42-0.34%780.97K18/01 
 Gruma SAB de CV229.79232.80223.05+4.92+2.19%939.75K18/01 
 Cemex10.69010.78010.360+0.290+2.79%38.97M18/01 
 Alfa A24.93024.94024.290+0.350+1.42%11.45M18/01 
 Alsea51.75054.30051.510-1.570-2.94%1.73M18/01 
 Arca Continental106.99107.79105.55+2.35+2.25%1.97M18/01 
 Banregio Grupo Financiero O96.1699.5095.85-1.06-1.09%1.08M18/01 
 Bimbo38.40038.88038.080-0.050-0.13%2.10M18/01 
 Bolsa Mexicana de Valores A37.00037.30036.520-0.050-0.13%662.05K18/01 
 Gentera SAB de CV13.98014.81013.850-0.670-4.57%6.61M18/01 
 El Puerto de Liverpool C127.66131.78127.36-0.88-0.68%336.30K18/01 
 Elektra1,057.011,084.991,041.00-5.21-0.49%57.41K18/01 
 Financiero Banorte108.880109.500107.330+2.510+2.36%11.45M18/01 
 Fomento Economico Mexicano UBD178.28180.20176.94+0.23+0.13%4.63M18/01 
 Genomma Lab B13.17013.54013.110+0.020+0.15%2.75M18/01 
 Gmexico45.28045.60044.500+0.580+1.30%7.84M18/01 
 Grupo Carso A177.02077.75077.010-0.290-0.38%653.22K18/01 
 Grupo Financiero Inbursa29.89030.15029.440+0.260+0.88%4.87M18/01 
 Santander Mexico B26.80027.00026.310+0.500+1.90%3.73M18/01 
 Kimberly-Clark de Mexico A30.82031.29030.280-0.220-0.71%6.52M18/01 
 Megacable Cpo87.13088.94086.000+1.160+1.35%1.32M18/01 
 Mexichem47.24047.98046.970+0.070+0.15%4.72M18/01 
 Aleatica22.90022.90022.900-0.100-0.43%0.15K18/01 
 Peñoles246.76256.01245.06-2.96-1.19%235.46K18/01 
 PINFRA191.34194.97188.77+1.63+0.86%488.03K18/01 
 Simec B61.75063.90061.230-1.360-2.15%40.77K18/01 
 Vitro A51.46051.46051.460+0.720+1.42%0.24K18/01 
 Wal Mart México49.49050.00049.130-0.010-0.02%15.74M18/01 
 Apple2,984.973,014.002,979.00+32.93+1.12%12.15K18/01 
 Alpek SAB de CV26.05026.49025.770-0.130-0.50%1.78M18/01 
 IENOVA80.1882.0078.24-0.62-0.77%1.50M18/01 
 Corporacion Inmobiliaria Vesta SAB26.5526.8026.16+0.06+0.23%1.28M18/01 
 VOLARIS A14.3214.5914.11+0.04+0.28%754.45K18/01 
 Fibra Uno Administracion SA de CV24.3824.5023.82+0.45+1.88%3.37M18/01 
 Grupo LALA SA de CV23.5623.7522.55+0.41+1.77%1.41M18/01 
 Hoteles City Express SAB de CV23.60024.50023.230-0.530-2.20%95.14K18/01 
 Grupo Gicsa SA de CV6.726.836.66+0.14+2.13%3.21M18/01 
 Unifin Financiera SAPI de CV SOFOM41.3042.4940.65-0.42-1.01%465.84K18/01 
 Elementia SA de CV13.2013.5013.18-0.03-0.23%33.64K18/01 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email