Último minuto
0

Acciones en tiempo real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B109.175110.000108.565+0.725+0.67%559.80K14:04:47 
 Grupo Aeroportuario del Pacifico B187.14191.77186.40-2.85-1.50%329.28K14:06:11 
 Citigroup1,318.401,320.641,311.00-4.59-0.35%4.08K13:46:41 
 Daimler1,256.991,256.991,256.990.000.00%013/07 
 Grupo Televisa Unit77.4880.1877.25-1.61-2.04%622.78K14:06:47 
 América Móvil16.12016.57016.085-0.350-2.13%26.33M14:06:49 
 Asur B322.23327.53320.68-2.54-0.78%83.25K14:06:18 
 Industrias Bachoco94.73095.75594.620-1.370-1.43%74.26K14:06:17 
 Coca Cola Femsa L117.28118.10115.94+0.20+0.17%359.98K14:06:27 
 Gruma SAB de CV244.50248.49242.51-3.99-1.61%1.07M14:06:39 
 Cemex12.73512.96012.725-0.095-0.74%16.79M14:06:35 
 Alfa A23.75524.48023.705+0.145+0.61%5.11M14:06:48 
 Alsea65.40566.47064.690-0.595-0.90%579.19K14:05:39 
 Arca Continental124.00124.00121.76+1.30+1.06%780.04K14:06:50 
 Banregio Grupo Financiero O113.20114.00112.05+0.19+0.17%387.94K14:03:13 
 Bimbo38.87039.14038.350-0.010-0.03%589.00K14:05:59 
 Bolsa Mexicana de Valores A35.53036.78035.530-1.210-3.29%317.83K14:06:33 
 Gentera SAB de CV19.22519.29518.620+0.405+2.15%1.76M14:06:49 
 El Puerto de Liverpool C133.14136.19131.01-1.11-0.83%77.25K14:05:51 
 Elektra615.65625.00605.15-9.35-1.50%86.58K14:06:50 
 Financiero Banorte124.615124.980123.215+0.125+0.10%2.10M14:05:51 
 Fomento Economico Mexicano UBD181.44183.70178.21-0.19-0.10%553.25K14:06:34 
 Genomma Lab B15.33015.75015.200-0.310-1.98%3.08M14:06:23 
 Gmexico54.42554.90553.900-1.005-1.81%10.05M14:06:22 
 Grupo Carso A169.83071.68069.000-1.540-2.16%138.00K14:05:51 
 Grupo Financiero Inbursa29.08529.46028.520+0.085+0.29%879.32K14:05:38 
 Grupo Financiero Interacciones O98.60099.69096.2500.0000.00%013/07 
 Santander Mexico B30.24030.24529.360+0.660+2.23%1.04M14:05:31 
 Kimberly-Clark de Mexico A34.89535.00034.010+0.105+0.30%1.45M14:05:51 
 Megacable Cpo86.15087.90586.010-1.450-1.66%154.49K14:06:35 
 Mexichem62.09562.48560.330+0.075+0.12%1.52M14:06:35 
 OHL Mexico29.40529.49029.050-0.095-0.32%80.37K14:04:43 
 Peñoles317.02320.70311.01-4.76-1.48%212.62K14:06:21 
 PINFRA186.00188.30183.230.000.00%245.86K14:04:15 
 Simec B60.93060.93060.090+0.730+1.21%011:39:53 
 Vitro A60.00060.20059.500-0.030-0.05%4.35K13:17:49 
 Wal Mart México54.36554.64054.115-0.515-0.94%4.58M14:06:28 
 Apple3,630.023,672.003,630.01+13.48+0.37%6.34K13:46:53 
 Alpek SAB de CV30.94531.39030.510+1.175+3.95%5.71M14:06:35 
 IENOVA90.5991.3489.21+0.16+0.18%592.72K14:05:54 
 Corporacion Inmobiliaria Vesta SAB28.5428.8228.02-0.28-0.97%737.72K14:06:16 
 VOLARIS A11.4411.5411.30-0.11-0.95%575.60K14:05:57 
 Fibra Uno Administracion SA de CV27.6427.8227.35+0.17+0.62%2.28M14:06:00 
 Grupo LALA SA de CV20.5220.8120.25-0.28-1.35%681.56K14:03:10 
 Hoteles City Express SAB de CV24.19524.44523.710+0.445+1.87%228.70K13:55:09 
 Grupo Gicsa SA de CV9.319.779.00+0.14+1.53%153.33K14:00:04 
 Unifin Financiera SAPI de CV SOFOM53.1253.6452.84-0.08-0.15%743.78K14:05:20 
 Elementia SA de CV13.9713.9813.74+0.23+1.67%115.64K14:06:46 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

MetAnálisis
Regresa el IPC a los 49,000 puntos Por MetAnálisis - 19.07.2018

El mercado accionario mexicano acumuló tres jornadas consecutivas de alza, regresando el Indice de Precios y Cotizaciones (IPC) a los 49,002.8 puntos al cierre del miércoles, logrando...

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Jueves, 19 de julio de 2018
ABB (ABB) 3.37 /  2.93 78.78B /  79.43B 418.07B
ABB India (ABB) -- /  5.23 -- /  25.98B 252.16B
Ahnlab (053800) -- /  -- -- /  -- 542.75B
Alliance Data Systems (ADS) 5.01 /  4.71 1.9B /  1.94B 12.49B
Alstom (ALSO) -- /  -- -- /  1,856M 8.57B
Arwana Citramulia (ARNA) 5.03 /  -- 428.8B /  -- 2,598.87B
Atria Oyj (ATRAV) -- /  0.27 -- /  383M 185.71M
Axis Bank (AXBK) -- /  1.57 -- /  76.94B 1,352.16B
BB&T (BBT) 0.99 /  1.01 2.9B /  2.92B 40.55B
Bajaj Finance (BJFN) 14.37 /  15.47 -- /  30.4B 1,442.62B
Bank Danamon (BDMN) -- /  112.82 -- /  -- 60,728.30B
Bank Mandiri Persero (BMRI) -- /  128.26 -- /  19,724.5B 294,525.00B
Bank Permata (BNLI) -- /  -- -- /  -- 15,408.08B
Bank of Ayudhya (BAY) 0.85 /  0.94 -- /  26.64B 290.55B
Bank of NY Mellon (BK) 1.03 /  1.02 4.14B /  4.14B 54.63B
Barco (BAR) -- /  -- -- /  -- 1.40B
Befimmo-Sicafi (BEFB) -- /  -- -- /  -- 1.33B
Big Yellow (BYG) -- /  -- -- /  -- 1.56B
Capital One Financial (COF) -- /  2.61 -- /  6.95B 46.69B
Cargotec Corp (CGCBV) -- /  0.75 -- /  825.33M 2.42B
Chongkundang (001630) -- /  -- -- /  -- 326.64B
Cintas (CTAS) -- /  1.66 -- /  1.64B 20.73B
Danaher (DHR) 1.15 /  1.09 4.98B /  4.93B 69.56B
Deyaar (DEYR) -- /  -- -- /  -- 2.49B
Doha bk ltd (DOBK) -- /  1 -- /  707.1M 8.46B
Dover (DOV) 1.3 /  1.21 1.8B /  1.79B 11.53B
E-TRADE (ETFC) -- /  0.89 -- /  707.74M 16.14B
Essity B (ESSITYb) 2.9 /  2.92 29.72B /  29.53B 151.68B
Euromoney (ERM) -- /  -- -- /  -- 1.54B
Fifth Third (FITB) 0.8 /  0.57 1.77B /  1.61B 20.24B
Fortum (FORTUM) -- /  0.13 -- /  1.09B 19.70B
GIMV (GIMV) -- /  -- -- /  -- 1.26B
Gecina SA (GFCP) -- /  3.11 -- /  319.1M 11.20B
Genuine Parts (GPC) -- /  1.58 -- /  4.68B 13.82B
Gigabyte Tech (2376) -- /  1.17 -- /  16.33B 38.84B
Hana Tour (039130) -- /  498 -- /  211.39B 910.71B
Hanssem (009240) -- /  1,199.11 -- /  540.5B 2,435.76B
Hkscan Corp (HKSAV) -- /  -0.22 -- /  466M 140.80M
Intuitive Surgical (ISRG) -- /  2.49 -- /  875.85M 59.34B
KB Financial Group (105560) -- /  2248.14 -- /  2,773.22B 22,410.78B
KT&G Corp (033780) -- /  2148.58 -- /  1,160.93B 14,827.59B
KeyCorp (KEY) 0.44 /  0.42 1.65B /  1.6B 21.30B
Kimberly-Clark de Mexico A (KIMBERA) -- /  0.37 -- /  10.27B 114.06B
Kone Corporation (KNEBV) -- /  0.48 -- /  2.35B 21.77B
Korea Circuit (007810) -- /  260 -- /  154.5B 190.95B
Kotak Mahindra (KTKM) -- /  6.17 -- /  41.38B 2,665.82B
Land Securities (LAND) -- /  -- -- /  -- 6.92B
MSI (2377) -- /  1.65 -- /  29.29B 85.33B
Microsoft (MSFT) -- /  1.08 -- /  29.21B 814.03B
Moneysupermarket.Com (MONY) -- /  8.20 -- /  84.30M 1.67B
Neowiz Holdings (042420) -- /  -- -- /  -- 129.31B
Nexen (005720) -- /  -- -- /  -- 352.95B
Nordea Bank (NDA) -- /  1.54 -- /  18.85B 257.12B
Nordea Bank (NDA) -- /  2.34 -- /  2,542M 355.88B
Nordea Bank FDR (NDA1V) -- /  0.21 -- /  2.53B 34.48B
Nucor (NUE) 2.13 /  1.97 6.46B /  6.3B 20.56B
OZ Minerals (OZL) -- /  -- -- /  562.1M 2.98B
PPG Industries (PPG) 1.9 /  1.88 4.13B /  4.13B 25.66B
People’s United (PBCT) -- /  0.32 -- /  394.91M 6.35B
Petrol Geo-serv (PGS) -- /  -0.51 -- /  210.58M 13.17B
Philip Morris (PM) 1.41 /  1.24 7.73B /  7.58B 127.98B
Publicis (PUBP) -- /  2.01 -- /  2.56B 13.88B
Qa intl is bk (QIIB) -- /  1.54 -- /  323.16M 8.42B
REC Silicon (REC) -- /  -0.16 -- /  60.00M 2.08B
Raisio (RAIVV) -- /  0.05 -- /  79.5M 608.08M
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,600.00B
Rogers Communications (RCIb) -- /  1.05 -- /  3.78B 34.23B
SKF B (SKFb) -- /  3.88 -- /  21.91B 75.70B
SRV Group (SRV1V) -- /  -0.01 -- /  254.3M 168.91M
SSE (SSE) -- /  -- -- /  -- 14.18B
Severstal (CHMF) -- /  37.31 -- /  132.03B 814.51B
Shinsegae (004170) -- /  5372.29 -- /  1,124.81B 3,032.32B
Siam City Cement (SCCC) -- /  2.55 -- /  13.12B 62.28B
Siam Commercial Bank (SCB) -- /  2.99 -- /  34.12B 429.98B
Skyworks (SWKS) -- /  1.6 -- /  888.92M 18.52B
Snap-On (SNA) 3.11 /  2.95 954.6M /  952.16M 9.03B
Sports Direct Int (SPD) -- /  -- -- /  -- 2.33B
Swedish Match (SWMA) -- /  4.89 -- /  3.21B 79.44B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 21.28B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 60.85B
Taiwan Semicon (2330) -- /  2.75 -- /  230.74B 5,821.37B
The Travelers (TRV) 1.81 /  2.43 -- /  6.92B 34.81B
Tim Participacoes SA (TIMP3) -- /  0.15 -- /  4.19B 32.61B
Unilever (ULVR) -- /  -- -- /  26,503M 124.00B
Unilever NV DRC (UNc) 1.15 /  1.19 13.73B /  13.82B 138.98B
Union Pacific (UNP) 1.98 /  1.94 5.67B /  5.63B 107.23B
Volvo B (VOLVb) -- /  3.62 -- /  101.23B 313.91B
West Fraser (WFT) -- /  3.12 -- /  1.61B 6.99B
Whanin Pharm (016580) -- /  -- -- /  38.8B 385.02B
Wärtsilä b (WRT1V) -- /  0.18 -- /  1.39B 10.47B
Yulon Motor (2201) -- /  0.37 -- /  23.05B 32.87B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email