Último minuto
/Regístrese gratis
 0

Índices de bonos

 
En esta página encontrará una lista de sub-índices globales de bonos. Se incluyen los últimos movimientos de precios, los máximos y mínimos intradía, así como los porcentajes de variación de todos los índices.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encontrar índices de bonos

Listado de Países:

Por vencimiento:

a:

Buscar
PrecioEjecuciónTécnico
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark925.635925.635925.6350.00%16/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye711.69711.69711.69-0.22%12:06:00 
 Short Treas 7-10T77.4377.4377.430.00%16/07 
 SGI Double Short 10Y US Treasuries97.3897.5197.38-0.18%06:30:00 
 TR US 10 Year Government Benchmark564.819564.819564.8190.00%16/07 
 10-year US Treasury VIX3.763.823.71+3.58%16/07 
 TR Canada 10 Years Government Benchmark818.995818.995818.9950.00%16/07 
 TR Canadian Corporate All Bond 5 10 Y244.788244.788244.788-0.02%16/07 
 TR Canadian Corporate All Bond 7 10 Y251.850251.850251.850-0.02%16/07 
 TR Canadian All Bond 5 10 Y221.689221.689221.689-0.01%16/07 
 TR Canadian Corporate All Bond 10+ Y307.993307.993307.993+0.04%16/07 
 TR Canadian Financial All Bond 10+ Y303.886303.886303.886+0.03%16/07 
 TR Canadian All Bond 10+ Y287.790287.790287.790+0.04%16/07 
 TR Canadian Financial All Bond 5 10 Y236.988236.988236.9880.10%16/07 
 TR Canadian All Bond 7 10 Y231.399231.399231.399-0.01%16/07 
 TR Canadian Financial All Bond 7 10 Y250.379250.379250.3790.12%16/07 
 TR Canadian Government All Bond 5 10 Y200.996200.996200.996-0.03%16/07 
 TR Canadian Government All Bond 7 10 Y212.561212.561212.561-0.04%16/07 
 TR Canadian Government All Bond 10+ Y268.456268.456268.456+0.14%16/07 
 TR Canadian Industrial All Bond 5 10 Y252.275252.275252.275-0.03%16/07 
 TR Canadian Industrial All Bond 7 10 Y259.487259.487259.487-0.03%16/07 
 TR Canadian Industrial All Bond 10+ Y311.556311.556311.556+0.05%16/07 
 TR Canadian Provincial All Bond 5 10 Y227.388227.388227.388-0.01%16/07 
 TR Canadian Provincial All Bond 7 10 Y233.508233.508233.508-0.01%16/07 
 TR Canadian Provincial All Bond 10+ Y288.977288.977288.977+0.06%16/07 
 TR Sweden 10 Years Government Benchmark1,091.6481,091.6481,091.6480.00%16/07 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.09318.09318.09+0.01%11:01:00 
 MTS Italy 10y Government Bond275.99275.99275.99-0.09%11:00:00 
 TR Italy 10 Years Government Benchmark1,023.4361,023.4361,023.4360.00%16/07 
 TR Switzerland 10 Years Government Benchmark390.093390.093390.0930.00%16/07 
 Nifty GS 10Yr1,611.171,612.011,604.45+0.59%04:59:00 
 Nifty 10 Year Benchmark G Sec Clean Price900.05900.52896.29+0.57%04:59:00 
 DBAG Eurogov Germany 5-10 PR124.61124.66124.56+0.08%06:14:20 
 DBAG Eurogov Germany 10+ PR152.72152.79152.53+0.25%06:14:20 
 DBAG Eurogov Germany 1-10 PR99.4399.4599.41+0.04%06:14:20 
 EB REXX Germany 5.5-10.5 PR137.73137.77137.67+0.06%06:14:00 
 BUNDF 5XL387.76387.76387.760.00%06:29:32 
 BUNDF 10XL1,047.401,047.401,047.400.00%06:29:32 
 BUNDF 15XL1,818.611,818.611,818.610.00%06:29:32 
 BUNDF 5XS14.5414.5414.540.00%06:29:32 
 BUNDF 10XS1.4801.4801.4800.00%05:32:08 
 BUNDF 15XS0.10000.10000.10000.00%01:01:06 
 TR Germany 10 Years Government Benchmark618.866618.866618.8660.00%16/07 
 EUROGOV Fance 1-10Y Price97.735597.754297.7102+0.05%06:14:00 
 Eb.Rexx Government Germany 5.5-10.5 TR240.5005240.5732240.3993+0.06%06:14:00 
 TR Netherlands 10 Years Government Benchmark674.505674.505674.5050.00%16/07 
 Deut Börse EUROGOV France 5-10 TR252.24252.30252.12+0.09%06:14:20 
 TR France 10 Years Government Benchmark805.548805.548805.5480.00%16/07 
 TR Denmark 10 Years Government Benchmark818.697818.697818.6970.00%16/07 
 TR Australia 10 Years Government Benchmark1,293.6511,293.6511,293.6510.00%16/07 
 TR Spain 10 Years Government Benchmark1,187.2651,187.2651,187.2650.00%16/07 
 TR Ireland 10 Years Government Benchmark908.149908.149908.1490.00%16/07 
 TR Belgium 10 Years Government Benchmark846.277846.277846.2770.00%16/07 
 TR Japan 10 Years Government Benchmark323.215323.215323.2150.00%16/07 
 SSE Enterprise Bond186.36186.37186.30+0.04%02:12:00 
 Shanghai SE Corporate Bond218.91218.91218.85+0.02%02:12:00 
 SSE Convertible Bond262.48262.76261.84+0.07%02:12:00 
 SSE CB 30147.96147.96147.65+0.21%02:12:00 
 SSE Credit Bond 100174.93174.93174.66+0.07%02:12:00 
 Shanghai SE Treasury Bond166.06166.06166.01+0.03%02:12:00 
 SSE 5-Year Credit Bond185.93185.93185.88+0.02%02:12:00 
 TR Portugal 10 Years Government Benchmark843.146843.146843.1460.00%16/07 
 TR New Zealand 10 Years Government Benchmark911.816911.816911.8160.00%16/07 
 TR Greece 10 Years Government Benchmark287.557287.557287.5570.00%16/07 
 Tadawul Sukuk & Bonds988.59988.59988.590.00%16/07 
 TR Poland 10 Years Government Benchmark428.837428.837428.8370.00%16/07 
 TR Austria 10 Years Government Benchmark705.205705.205705.2050.00%16/07 
 TR Czech Republic 10 Years Government Benchmark300.542300.542300.5420.00%16/07 
 TR Norway 10 Years Government Benchmark573.506573.506573.5060.00%16/07 
 TR Finland 10 Years Government Benchmark775.728775.728775.7280.00%16/07 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen261.69261.69261.69-0.22%11:01:00 
 EuroMTS Eurozone IG Government Broa262.08262.08262.08-0.02%04:29:00 
 TR Eurozone 10 Years Government Benchmark267.694267.694267.6940.00%16/07 
 FTSE Euro corporate Government Bond 7 10 years mat131.721131.788131.626+0.05%06:30:00 
 FTSE Euro corporate Government Bond >10 years matu150.537150.629150.452+0.07%06:30:00 
 FTSE Eurozone Government Bond 7 10 years135.470135.491135.268+0.17%06:29:00 
 FTSE Eurozone Government Bond >10Y147.867147.912147.483+0.29%06:29:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61.79961.79961.799+0.26%11:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259.703259.703259.703-0.21%11:01:00 
 TR Hungary 10 Years Government Benchmark508.698508.698508.6980.00%16/07 
 TR South Africa 10 Years Government Benchmark628.589628.589628.5890.00%16/07 
 EMTX 7-10 Y RT257.87257.87257.87+0.02%06/07 
 SBI Foreign AAA-BBB 5-10 TR145.25145.31145.25-0.03%06:10:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email