
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 838.470 | 838.470 | 838.470 | -0.67% | 08/05 | ||
TR US 10 Year Government Benchmark | 610.135 | 610.135 | 610.135 | -0.80% | 08/05 | ||
TR Canada 10 Years Government Benchmark | 868.257 | 868.257 | 868.257 | -0.83% | 08/05 | ||
TR Sweden 10 Years Government Benchmark | 1,021.130 | 1,021.130 | 1,021.130 | +0.28% | 08/05 | ||
TR Italy 10 Years Government Benchmark | 1,193.016 | 1,193.016 | 1,193.016 | -0.21% | 08/05 | ||
TR Switzerland 10 Years Government Benchmark | 383.323 | 383.323 | 383.323 | -0.83% | 08/05 | ||
Nifty GS 10Yr | 2,571.49 | 2,571.49 | 2,571.49 | +0.06% | 04:59:59 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 913.73 | 913.73 | 913.73 | -0.02% | 04:59:59 | ||
TR Germany 10 Years Government Benchmark | 562.535 | 562.535 | 562.535 | -0.34% | 08/05 | ||
TR Netherlands 10 Years Government Benchmark | 634.137 | 634.137 | 634.137 | -0.25% | 08/05 | ||
TR France 10 Years Government Benchmark | 758.232 | 758.232 | 758.232 | -0.15% | 08/05 | ||
Tel Gov - CPI Linked 5-10 | 376.7 | 377.6 | 376.5 | -0.03% | 09:29:59 | ||
Tel Gov - CPI Linked 10+ | 365.8 | 367.2 | 365.7 | -0.19% | 09:29:59 | ||
Tel Gov - Shekel 5+ | 622.2 | 623.6 | 621.0 | +0.03% | 09:29:59 | ||
TR Denmark 10 Years Government Benchmark | 771.084 | 771.084 | 771.084 | -0.36% | 08/05 | ||
TR Australia 10 Years Government Benchmark | 1,349.096 | 1,349.096 | 1,349.096 | +0.25% | 08/05 | ||
TR Spain 10 Years Government Benchmark | 1,212.734 | 1,212.734 | 1,212.734 | -0.31% | 08/05 | ||
TR Ireland 10 Years Government Benchmark | 860.926 | 860.926 | 860.926 | -0.21% | 08/05 | ||
TR Belgium 10 Years Government Benchmark | 792.549 | 792.549 | 792.549 | -0.27% | 08/05 | ||
TR Japan 10 Years Government Benchmark | 313.042 | 313.042 | 313.042 | -0.26% | 08/05 | ||
SSE Enterprise Bond | 249.40 | 249.40 | 249.40 | +0.02% | 01:59:59 | ||
SSE Convertible Bond | 378.42 | 378.73 | 376.62 | +0.55% | 01:59:59 | ||
SSE CB 30 | 177.72 | 177.74 | 177.72 | +0.01% | 01:59:59 | ||
SSE Credit Bond 100 | 197.04 | 197.04 | 197.02 | +0.03% | 01:59:59 | ||
Shanghai SE Treasury Bond | 224.67 | 224.81 | 224.61 | -0.04% | 01:59:59 | ||
SSE 5-Year Credit Bond | 247.37 | 247.37 | 247.36 | +0.02% | 01:59:59 | ||
TR Portugal 10 Years Government Benchmark | 899.248 | 899.248 | 899.248 | -0.21% | 08/05 | ||
TR New Zealand 10 Years Government Benchmark | 1,002.109 | 1,002.109 | 1,002.109 | +0.23% | 08/05 | ||
TR Greece 10 Years Government Benchmark | 383.432 | 383.432 | 383.432 | 0.00% | 08/05 | ||
Tadawul Sukuk & Bonds | 914.67 | 915.37 | 911.35 | +0.36% | 11/05 | ||
TR Poland 10 Years Government Benchmark | 467.796 | 467.796 | 467.796 | -0.28% | 08/05 | ||
TR Austria 10 Years Government Benchmark | 678.079 | 678.079 | 678.079 | -0.60% | 08/05 | ||
TR Czech Republic 10 Years Government Benchmark | 325.501 | 325.501 | 325.501 | +0.04% | 08/05 | ||
TR Norway 10 Years Government Benchmark | 558.530 | 558.530 | 558.530 | -0.13% | 08/05 | ||
TR Finland 10 Years Government Benchmark | 720.046 | 720.046 | 720.046 | -0.34% | 08/05 | ||
TR Eurozone 10 Years Government Benchmark | 243.291 | 243.291 | 243.291 | -0.34% | 08/05 | ||
TR Hungary 10 Years Government Benchmark | 570.816 | 570.816 | 570.816 | +0.05% | 08/05 | ||
TR South Africa 10 Years Government Benchmark | 1,221.896 | 1,221.896 | 1,221.896 | +0.43% | 08/05 | ||
SBI Foreign AAA-BBB 5-10 TR | 147.03 | 147.56 | 147.01 | -0.35% | 10:00:00 |