Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏦📉 ¿Qué hará la Fed con las tasas de interés? Consulte el Barómetro de Tasas de la Fed>>
Ver las probabilidades
Índices de bonos
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 850.704 | 850.704 | 850.704 | -0.19% | 14/09 | ||
| TR US 10 Year Government Benchmark | 619.920 | 619.920 | 619.920 | -0.04% | 14/09 | ||
| TR Canada 10 Years Government Benchmark | 856.053 | 856.053 | 856.053 | -0.05% | 14/09 | ||
| TR Sweden 10 Years Government Benchmark | 984.274 | 984.274 | 984.274 | -0.10% | 14/09 | ||
| TR Italy 10 Years Government Benchmark | 1,184.204 | 1,184.204 | 1,184.204 | -0.32% | 14/09 | ||
| TR Switzerland 10 Years Government Benchmark | 375.500 | 375.500 | 375.500 | -0.50% | 14/09 | ||
| Nifty GS 10Yr | 2,643.74 | 2,644.46 | 2,642.50 | -0.38% | 04:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 859.56 | 859.80 | 859.14 | -0.46% | 04:59:59 | ||
| TR Germany 10 Years Government Benchmark | 542.197 | 542.197 | 542.197 | -0.22% | 14/09 | ||
| TR Netherlands 10 Years Government Benchmark | 617.019 | 617.019 | 617.019 | -0.26% | 14/09 | ||
| TR France 10 Years Government Benchmark | 728.305 | 728.305 | 728.305 | -0.44% | 14/09 | ||
| Tel Gov - CPI Linked 5-10 | 406.0 | 406.3 | 405.3 | +0.10% | 09:29:59 | ||
| Tel Gov - CPI Linked 10+ | 385.7 | 385.9 | 382.1 | +0.50% | 09:29:59 | ||
| Tel Gov - Shekel 5+ | 682.1 | 682.5 | 677.9 | +0.19% | 09:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 738.610 | 738.610 | 738.610 | -0.13% | 14/09 | ||
| TR Australia 10 Years Government Benchmark | 1,329.474 | 1,329.474 | 1,329.474 | +0.19% | 14/09 | ||
| TR Spain 10 Years Government Benchmark | 1,201.778 | 1,201.778 | 1,201.778 | -0.16% | 14/09 | ||
| TR Ireland 10 Years Government Benchmark | 847.915 | 847.915 | 847.915 | -0.31% | 14/09 | ||
| TR Belgium 10 Years Government Benchmark | 770.432 | 770.432 | 770.432 | -0.22% | 14/09 | ||
| TR Japan 10 Years Government Benchmark | 282.511 | 282.511 | 282.511 | -0.02% | 14/09 | ||
| SSE Enterprise Bond | 259.14 | 259.14 | 259.14 | +0.01% | 20:35:12 | ||
| SSE Convertible Bond | 412.39 | 412.52 | 410.87 | +0.15% | 20:35:09 | ||
| SSE CB 30 | 184.36 | 184.36 | 184.34 | +0.01% | 20:35:09 | ||
| SSE Credit Bond 100 | 205.55 | 205.56 | 205.55 | +0.01% | 20:35:09 | ||
| Shanghai SE Treasury Bond | 230.46 | 230.50 | 230.46 | -0.01% | 20:35:09 | ||
| SSE 5-Year Credit Bond | 257.43 | 257.43 | 257.43 | +0.01% | 20:35:09 | ||
| TR Portugal 10 Years Government Benchmark | 874.616 | 874.616 | 874.616 | -0.37% | 14/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,027.294 | 1,027.294 | 1,027.294 | +0.30% | 14/09 | ||
| TR Greece 10 Years Government Benchmark | 377.297 | 377.297 | 377.297 | -0.27% | 14/09 | ||
| Tadawul Sukuk & Bonds | 907.73 | 907.74 | 907.58 | +0.39% | 06:55:12 | ||
| TR Poland 10 Years Government Benchmark | 472.594 | 472.594 | 472.594 | -0.96% | 14/09 | ||
| TR Austria 10 Years Government Benchmark | 670.009 | 670.009 | 670.009 | -0.05% | 14/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 314.609 | 314.609 | 314.609 | -0.75% | 14/09 | ||
| TR Norway 10 Years Government Benchmark | 564.536 | 564.536 | 564.536 | -0.45% | 14/09 | ||
| TR Finland 10 Years Government Benchmark | 707.860 | 707.860 | 707.860 | -0.13% | 14/09 | ||
| TR Eurozone 10 Years Government Benchmark | 234.497 | 234.497 | 234.497 | -0.22% | 14/09 | ||
| TR Hungary 10 Years Government Benchmark | 678.883 | 678.883 | 678.883 | -0.54% | 14/09 | ||
| TR South Africa 10 Years Government Benchmark | 1,578.596 | 1,578.596 | 1,578.596 | -0.16% | 14/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.57 | 145.64 | 145.13 | +0.00% | 10:00:00 |