Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏳ OFERTA FLASH: 50% de descuento en InvestingPro | Deje de adivinar, empiece a invertir
Reclame su oferta
Índices de bonos
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 838.470 | 838.470 | 838.470 | -0.67% | 08/05 | ||
| TR US 10 Year Government Benchmark | 610.135 | 610.135 | 610.135 | -0.80% | 08/05 | ||
| TR Canada 10 Years Government Benchmark | 868.257 | 868.257 | 868.257 | -0.83% | 08/05 | ||
| TR Sweden 10 Years Government Benchmark | 1,021.130 | 1,021.130 | 1,021.130 | +0.28% | 08/05 | ||
| TR Italy 10 Years Government Benchmark | 1,193.016 | 1,193.016 | 1,193.016 | -0.21% | 08/05 | ||
| TR Switzerland 10 Years Government Benchmark | 383.323 | 383.323 | 383.323 | -0.83% | 08/05 | ||
| Nifty GS 10Yr | 2,571.49 | 2,571.49 | 2,571.49 | +0.06% | 04:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 913.73 | 913.73 | 913.73 | -0.02% | 04:59:59 | ||
| TR Germany 10 Years Government Benchmark | 562.535 | 562.535 | 562.535 | -0.34% | 08/05 | ||
| TR Netherlands 10 Years Government Benchmark | 634.137 | 634.137 | 634.137 | -0.25% | 08/05 | ||
| TR France 10 Years Government Benchmark | 758.232 | 758.232 | 758.232 | -0.15% | 08/05 | ||
| Tel Gov - CPI Linked 5-10 | 376.7 | 377.6 | 376.5 | -0.03% | 09:29:59 | ||
| Tel Gov - CPI Linked 10+ | 365.8 | 367.2 | 365.7 | -0.19% | 09:29:59 | ||
| Tel Gov - Shekel 5+ | 622.2 | 623.6 | 621.0 | +0.03% | 09:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 771.084 | 771.084 | 771.084 | -0.36% | 08/05 | ||
| TR Australia 10 Years Government Benchmark | 1,349.096 | 1,349.096 | 1,349.096 | +0.25% | 08/05 | ||
| TR Spain 10 Years Government Benchmark | 1,212.734 | 1,212.734 | 1,212.734 | -0.31% | 08/05 | ||
| TR Ireland 10 Years Government Benchmark | 860.926 | 860.926 | 860.926 | -0.21% | 08/05 | ||
| TR Belgium 10 Years Government Benchmark | 792.549 | 792.549 | 792.549 | -0.27% | 08/05 | ||
| TR Japan 10 Years Government Benchmark | 313.042 | 313.042 | 313.042 | -0.26% | 08/05 | ||
| SSE Enterprise Bond | 249.40 | 249.40 | 249.40 | +0.02% | 01:59:59 | ||
| SSE Convertible Bond | 378.42 | 378.73 | 376.62 | +0.55% | 01:59:59 | ||
| SSE CB 30 | 177.72 | 177.74 | 177.72 | +0.01% | 01:59:59 | ||
| SSE Credit Bond 100 | 197.04 | 197.04 | 197.02 | +0.03% | 01:59:59 | ||
| Shanghai SE Treasury Bond | 224.67 | 224.81 | 224.61 | -0.04% | 01:59:59 | ||
| SSE 5-Year Credit Bond | 247.37 | 247.37 | 247.36 | +0.02% | 01:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 899.248 | 899.248 | 899.248 | -0.21% | 08/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1,002.109 | 1,002.109 | 1,002.109 | +0.23% | 08/05 | ||
| TR Greece 10 Years Government Benchmark | 383.432 | 383.432 | 383.432 | 0.00% | 08/05 | ||
| Tadawul Sukuk & Bonds | 914.67 | 915.37 | 911.35 | +0.36% | 11/05 | ||
| TR Poland 10 Years Government Benchmark | 467.796 | 467.796 | 467.796 | -0.28% | 08/05 | ||
| TR Austria 10 Years Government Benchmark | 678.079 | 678.079 | 678.079 | -0.60% | 08/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 325.501 | 325.501 | 325.501 | +0.04% | 08/05 | ||
| TR Norway 10 Years Government Benchmark | 558.530 | 558.530 | 558.530 | -0.13% | 08/05 | ||
| TR Finland 10 Years Government Benchmark | 720.046 | 720.046 | 720.046 | -0.34% | 08/05 | ||
| TR Eurozone 10 Years Government Benchmark | 243.291 | 243.291 | 243.291 | -0.34% | 08/05 | ||
| TR Hungary 10 Years Government Benchmark | 570.816 | 570.816 | 570.816 | +0.05% | 08/05 | ||
| TR South Africa 10 Years Government Benchmark | 1,221.896 | 1,221.896 | 1,221.896 | +0.43% | 08/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.03 | 147.56 | 147.01 | -0.35% | 10:00:00 |