Último minuto

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Listado de Países:

Por vencimiento:


Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark942.377942.377942.3770.00%22/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye702.56702.56702.560.00%12:11:00 
 Short Treas 7-10T77.3577.3577.35+0.32%17/01 
 SGI Double Short 10Y US Treasuries96.0896.1895.66+0.20%08:36:00 
 TR US 10 Year Government Benchmark580.550580.550580.5500.00%22/01 
 10-year US Treasury VIX4.154.174.13-2.35%08:20:00 
 TR Canada 10 Years Government Benchmark840.297840.297840.2970.00%22/01 
 TR Canadian Corporate All Bond 5 10 Y246.599246.599246.599+0.08%16/01 
 TR Canadian Corporate All Bond 7 10 Y253.230253.230253.230+0.11%16/01 
 TR Canadian All Bond 5 10 Y224.828224.828224.828+0.06%16/01 
 TR Canadian Corporate All Bond 10+ Y302.572302.572302.572+0.04%16/01 
 TR Canadian Financial All Bond 10+ Y302.146302.146302.146-0.01%16/01 
 TR Canadian All Bond 10+ Y286.006286.006286.006+0.03%16/01 
 TR Canadian Financial All Bond 5 10 Y239.185239.185239.185+0.04%16/01 
 TR Canadian All Bond 7 10 Y234.902234.902234.902+0.05%16/01 
 TR Canadian Financial All Bond 7 10 Y252.036252.036252.036+0.08%16/01 
 TR Canadian Government All Bond 5 10 Y204.724204.724204.724+0.02%16/01 
 TR Canadian Government All Bond 7 10 Y217.350217.350217.350+0.01%16/01 
 TR Canadian Government All Bond 10+ Y269.996269.996269.996-0.11%16/01 
 TR Canadian Industrial All Bond 5 10 Y253.823253.823253.823+0.11%16/01 
 TR Canadian Industrial All Bond 7 10 Y260.566260.566260.566+0.12%16/01 
 TR Canadian Industrial All Bond 10+ Y305.355305.355305.355+0.05%16/01 
 TR Canadian Provincial All Bond 5 10 Y230.943230.943230.943+0.07%16/01 
 TR Canadian Provincial All Bond 7 10 Y237.102237.102237.102+0.06%16/01 
 TR Canadian Provincial All Bond 10+ Y286.860286.860286.860+0.08%16/01 
 TR Sweden 10 Years Government Benchmark1,095.7961,095.7961,095.7960.00%22/01 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.65318.65318.650.00%11:06:00 
 MTS Italy 10y Government Bond279.96279.96279.96+0.00%11:06:00 
 TR Italy 10 Years Government Benchmark1,040.3101,040.3101,040.3100.00%22/01 
 TR Switzerland 10 Years Government Benchmark396.335396.335396.3350.00%22/01 
 Nifty GS 10Yr1,691.011,692.361,691.01+0.07%01:23:17 
 Nifty 10 Year Benchmark G Sec Clean Price910.16910.89910.16+0.05%01:23:17 
 DBAG Eurogov Germany 5-10 PR125.15125.34125.09-0.01%08:21:20 
 DBAG Eurogov Germany 10+ PR155.28155.76155.15+0.02%08:21:20 
 DBAG Eurogov Germany 1-10 PR99.5399.6399.50-0.01%08:21:20 
 EB REXX Germany 5.5-10.5 PR138.59138.81138.52-0.01%08:21:30 
 BUNDF 5XL424.57424.57424.570.00%08:35:36 
 BUNDF 10XL1,241.571,241.571,241.570.00%08:35:36 
 BUNDF 15XL2,290.742,290.742,290.740.00%08:35:36 
 BUNDF 5XS12.8512.8512.850.00%08:35:36 
 BUNDF 10XS1.1401.1401.1400.00%08:25:06 
 BUNDF 15XS0.07000.07000.07000.00%08:33:30 
 TR Germany 10 Years Government Benchmark631.246631.246631.2460.00%22/01 
 EUROGOV Fance 1-10Y Price96.640396.710596.6015-0.01%08:21:00 
 Eb.Rexx Government Germany 5.5-10.5 TR243.5141243.9016243.3897-0.01%08:21:00 
 TR Netherlands 10 Years Government Benchmark683.750683.750683.7500.00%22/01 
 Deut Börse EUROGOV France 5-10 TR252.97253.25252.820.00%08:21:20 
 TR France 10 Years Government Benchmark809.521809.521809.5210.00%22/01 
 TR Denmark 10 Years Government Benchmark833.467833.467833.4670.00%22/01 
 TR Australia 10 Years Government Benchmark1,351.2461,351.2461,351.2460.00%22/01 
 TR Spain 10 Years Government Benchmark1,197.5151,197.5151,197.5150.00%22/01 
 TR Ireland 10 Years Government Benchmark912.951912.951912.9510.00%22/01 
 TR Belgium 10 Years Government Benchmark846.906846.906846.9060.00%22/01 
 TR Japan 10 Years Government Benchmark325.315325.315325.3150.00%22/01 
 SSE Enterprise Bond193.34193.42193.33-0.03%01:59:00 
 Shanghai SE Corporate Bond226.94226.99226.93-0.01%01:59:00 
 SSE Convertible Bond275.80276.01275.14+0.10%01:59:00 
 SSE CB 30153.34153.34153.32+0.02%01:59:00 
 SSE Credit Bond 100181.41182.01181.38-0.29%01:59:00 
 Shanghai SE Treasury Bond170.63170.65170.62-0.00%01:59:00 
 SSE 5-Year Credit Bond192.62192.62192.59+0.02%01:59:00 
 TR Portugal 10 Years Government Benchmark864.041864.041864.0410.00%22/01 
 TR New Zealand 10 Years Government Benchmark966.903966.903966.9030.00%22/01 
 TR Greece 10 Years Government Benchmark285.873285.873285.8730.00%22/01 
 Tadawul Sukuk & Bonds988.46988.46988.46+0.00%22/01 
 TR Poland 10 Years Government Benchmark447.425447.425447.4250.00%22/01 
 TR Austria 10 Years Government Benchmark714.074714.074714.0740.00%22/01 
 TR Czech Republic 10 Years Government Benchmark311.709311.709311.7090.00%22/01 
 TR Norway 10 Years Government Benchmark575.985575.985575.9850.00%22/01 
 TR Finland 10 Years Government Benchmark786.341786.341786.3410.00%22/01 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen264.62264.62264.62+0.00%11:07:00 
 EuroMTS Eurozone IG Government Broa264.69264.69264.69+0.10%04:31:00 
 TR Eurozone 10 Years Government Benchmark273.040273.040273.0400.00%22/01 
 FTSE Euro corporate Government Bond 7 10 years mat129.741129.878129.683+0.05%08:36:00 
 FTSE Euro corporate Government Bond >10 years matu145.712145.791145.552+0.07%08:36:00 
 FTSE Eurozone Government Bond 7 10 years135.097135.228134.988+0.01%08:36:00 
 FTSE Eurozone Government Bond >10Y146.267146.433146.077+0.08%08:36:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61.14261.14261.1420.00%11:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO262.575262.575262.575+0.00%11:07:00 
 TR Hungary 10 Years Government Benchmark534.924534.924534.9240.00%22/01 
 TR South Africa 10 Years Government Benchmark652.386652.386652.3860.00%22/01 
 EMTX 7-10 Y RT260.62260.62260.62-0.07%20/01 
 SBI Foreign AAA-BBB 5-10 TR146.43146.44146.40+0.01%08:15:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email