| | TR UK 10 Years Government Benchmark | 917.158 | 917.158 | 917.158 | 0.00% | 05/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 694.17 | 694.17 | 694.17 | -2.53% | 05/08 | |
| | Short Treas 7-10T | 75.41 | 75.41 | 75.41 | -0.51% | 04/08 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 05/08 | |
| | TR US 10 Year Government Benchmark | 622.868 | 622.868 | 622.868 | 0.00% | 05/08 | |
| | TR Canada 10 Years Government Benchmark | 828.092 | 828.092 | 828.092 | 0.00% | 05/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 267.868 | 267.868 | 267.868 | +0.32% | 04/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274.900 | 274.900 | 274.900 | +0.37% | 04/08 | |
| | TR Canadian All Bond 5 10 Y | 233.967 | 233.967 | 233.967 | +0.28% | 04/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 317.222 | 317.222 | 317.222 | -0.08% | 04/08 | |
| | TR Canadian Financial All Bond 10+ Y | 316.875 | 316.875 | 316.875 | -0.10% | 04/08 | |
| | TR Canadian All Bond 10+ Y | 285.874 | 285.874 | 285.874 | -0.12% | 04/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 259.008 | 259.008 | 259.008 | +0.35% | 04/08 | |
| | TR Canadian All Bond 7 10 Y | 244.109 | 244.109 | 244.109 | +0.30% | 04/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 275.145 | 275.145 | 275.145 | +0.37% | 04/08 | |
| | TR Canadian Government All Bond 5 10 Y | 204.076 | 204.076 | 204.076 | +0.29% | 04/08 | |
| | TR Canadian Government All Bond 7 10 Y | 216.604 | 216.604 | 216.604 | +0.30% | 04/08 | |
| | TR Canadian Government All Bond 10+ Y | 255.052 | 255.052 | 255.052 | -0.02% | 04/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 276.197 | 276.197 | 276.197 | +0.30% | 04/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 282.998 | 282.998 | 282.998 | +0.37% | 04/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 319.906 | 319.906 | 319.906 | -0.07% | 04/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242.247 | 242.247 | 242.247 | +0.25% | 04/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248.745 | 248.745 | 248.745 | +0.25% | 04/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 287.864 | 287.864 | 287.864 | -0.17% | 04/08 | |
| | TR Sweden 10 Years Government Benchmark | 1,038.874 | 1,038.874 | 1,038.874 | 0.00% | 05/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315.48 | 315.48 | 315.48 | -0.02% | 05/08 | |
| | MTS Italy 10y Government Bond | 295.89 | 295.89 | 295.89 | -0.48% | 05/08 | |
| | TR Italy 10 Years Government Benchmark | 1,106.990 | 1,106.990 | 1,106.990 | 0.00% | 05/08 | |
| | TR Switzerland 10 Years Government Benchmark | 368.395 | 368.395 | 368.395 | 0.00% | 05/08 | |
| | Nifty GS 10Yr | 2,014.39 | 2,019.74 | 2,012.10 | -0.33% | 04:59:24 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 866.73 | 869.05 | 865.75 | -0.39% | 04:59:24 | |
| | DBAG Eurogov Germany 5-10 PR | 114.42 | 114.63 | 114.21 | +0.29% | 10:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 135.96 | 136.56 | 135.35 | +0.62% | 10:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92.92 | 93.06 | 92.78 | +0.22% | 10:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 126.15 | 126.45 | 125.96 | +0.39% | 11:04:00 | |
| | TR Germany 10 Years Government Benchmark | 602.823 | 602.823 | 602.823 | 0.00% | 05/08 | |
| | EUROGOV Fance 1-10Y Price | 86.2026 | 86.3320 | 86.1150 | +0.11% | 10:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 232.0262 | 232.5710 | 231.6610 | +0.39% | 11:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 669.437 | 669.437 | 669.437 | 0.00% | 05/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 243.79 | 244.23 | 243.46 | +0.18% | 10:00:00 | |
| | TR France 10 Years Government Benchmark | 794.627 | 794.627 | 794.627 | 0.00% | 05/08 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 05/08 | |
| | TR Australia 10 Years Government Benchmark | 1,326.995 | 1,326.995 | 1,326.995 | 0.00% | 05/08 | |
| | TR Spain 10 Years Government Benchmark | 1,207.748 | 1,207.748 | 1,207.748 | 0.00% | 05/08 | |
| | TR Ireland 10 Years Government Benchmark | 894.715 | 894.715 | 894.715 | 0.00% | 05/08 | |
| | TR Belgium 10 Years Government Benchmark | 831.407 | 831.407 | 831.407 | 0.00% | 05/08 | |
| | TR Japan 10 Years Government Benchmark | 326.140 | 326.140 | 326.140 | 0.00% | 05/08 | |
| | SSE Enterprise Bond | 222.99 | 223.00 | 222.98 | +0.04% | 02:59:55 | |
| | SSE Convertible Bond | 363.86 | 363.91 | 362.17 | +0.31% | 02:59:12 | |
| | SSE CB 30 | 164.13 | 164.48 | 164.05 | -0.02% | 02:59:52 | |
| | SSE Credit Bond 100 | 177.95 | 178.18 | 177.94 | -0.01% | 02:59:03 | |
| | Shanghai SE Treasury Bond | 196.47 | 196.52 | 196.47 | 0.02% | 02:59:52 | |
| | SSE 5-Year Credit Bond | 222.71 | 222.71 | 222.70 | +0.03% | 02:59:55 | |
| | TR Portugal 10 Years Government Benchmark | 896.052 | 896.052 | 896.052 | 0.00% | 05/08 | |
| | TR New Zealand 10 Years Government Benchmark | 965.567 | 965.567 | 965.567 | 0.00% | 05/08 | |
| | TR Greece 10 Years Government Benchmark | 368.756 | 368.756 | 368.756 | 0.00% | 05/08 | |
| | Tadawul Sukuk & Bonds | 966.41 | 966.41 | 965.19 | +0.13% | 07/08 | |
| | TR Poland 10 Years Government Benchmark | 392.345 | 392.345 | 392.345 | 0.00% | 05/08 | |
| | TR Austria 10 Years Government Benchmark | 703.261 | 703.261 | 703.261 | 0.00% | 05/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 290.204 | 290.204 | 290.204 | 0.00% | 05/08 | |
| | TR Norway 10 Years Government Benchmark | 556.705 | 556.705 | 556.705 | 0.00% | 05/08 | |
| | TR Finland 10 Years Government Benchmark | 754.456 | 754.456 | 754.456 | 0.00% | 05/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 259.21 | 259.21 | 259.21 | -0.82% | 05/08 | |
| | EuroMTS Eurozone IG Government Broa | 261.41 | 261.41 | 261.41 | +0.62% | 05/08 | |
| | TR Eurozone 10 Years Government Benchmark | 260.716 | 260.716 | 260.716 | 0.00% | 05/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 257.521 | 257.521 | 257.521 | -0.85% | 05/08 | |
| | TR Hungary 10 Years Government Benchmark | 415.143 | 415.143 | 415.143 | 0.00% | 05/08 | |
| | TR South Africa 10 Years Government Benchmark | 867.996 | 867.996 | 867.996 | 0.00% | 05/08 | |
| | EMTX 7-10 Y RT | 256.03 | 256.03 | 256.03 | -0.85% | 05/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 135.07 | 135.32 | 134.54 | +0.40% | 10:00:00 | |
