Último minuto

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Índices mundiales

Encontrar índices de bonos

Listado de Países:

Por vencimiento:


Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark931.990931.990931.9900.00%01:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye706.68706.68706.68-0.35%11:48:00 
 Short Treas 7-10T73.7273.7273.720.00%15/08 
 SGI Double Short 10Y US Treasuries89.5089.7389.35-0.04%14:43:00 
 TR US 10 Year Government Benchmark583.442583.442583.4420.00%01:30:00 
 10-year US Treasury VIX4.036.433.81-1.23%15:14:00 
 TR Canada 10 Years Government Benchmark820.603820.603820.6030.00%01:30:00 
 TR Canadian Corporate All Bond 5 10 Y242.283242.283242.283-0.23%15/08 
 TR Canadian Corporate All Bond 7 10 Y248.690248.690248.690-0.25%15/08 
 TR Canadian All Bond 5 10 Y220.599220.599220.599-0.20%15/08 
 TR Canadian Corporate All Bond 10+ Y295.606295.606295.606-0.45%15/08 
 TR Canadian Financial All Bond 10+ Y292.770292.770292.770-0.34%15/08 
 TR Canadian All Bond 10+ Y276.585276.585276.585-0.43%15/08 
 TR Canadian Financial All Bond 5 10 Y234.026234.026234.026-0.23%15/08 
 TR Canadian All Bond 7 10 Y230.033230.033230.033-0.22%15/08 
 TR Canadian Financial All Bond 7 10 Y246.976246.976246.976-0.23%15/08 
 TR Canadian Government All Bond 5 10 Y202.143202.143202.143-0.20%15/08 
 TR Canadian Government All Bond 7 10 Y213.761213.761213.761-0.23%15/08 
 TR Canadian Government All Bond 10+ Y261.239261.239261.239-0.45%15/08 
 TR Canadian Industrial All Bond 5 10 Y249.872249.872249.872-0.22%15/08 
 TR Canadian Industrial All Bond 7 10 Y256.153256.153256.153-0.27%15/08 
 TR Canadian Industrial All Bond 10+ Y298.773298.773298.773-0.48%15/08 
 TR Canadian Provincial All Bond 5 10 Y225.729225.729225.729-0.17%15/08 
 TR Canadian Provincial All Bond 7 10 Y231.507231.507231.507-0.20%15/08 
 TR Canadian Provincial All Bond 10+ Y276.547276.547276.547-0.40%15/08 
 TR Sweden 10 Years Government Benchmark1,039.5911,039.5911,039.5910.00%01:30:00 
 OMRX Bond All plus Muni680.71680.71680.15+0.03%9:21:00 
 OMRX All plus Muni1,271.101,271.101,270.08+0.03%9:21:00 
 MTS Italy BOT Ex Bank of Italy319.43319.43319.43+0.00%11:01:00 
 MTS Italy 10y Government Bond282.31282.31282.31+0.04%11:00:00 
 TR Italy 10 Years Government Benchmark1,044.1151,044.1151,044.1150.00%01:30:00 
 TR Switzerland 10 Years Government Benchmark390.234390.234390.2340.00%01:30:00 
 Nifty GS 10Yr1,656.311,656.311,656.310%21:30:00 
 Nifty GS 10Yr Cln988.43988.43988.430.00%21:30:00 
 DBAG Eurogov Germany 5-10 PR124.64124.77124.45-0.03%12:00:20 
 DBAG Eurogov Germany 10+ PR150.40150.75149.88-0.16%12:00:20 
 DBAG Eurogov Germany 1-10 PR99.96100.0399.87-0.02%12:00:20 
 EB REXX Germany 5.5-10.5 PR137.49137.79137.33-0.22%12:54:05 
 BUNDF 5XL345.05345.05345.050.00%14:59:51 
 BUNDF 10XL848.05848.05848.050.00%14:59:51 
 BUNDF 15XL1,387.621,387.621,387.620.00%14:59:51 
 BUNDF 5XS17.3517.3517.350.00%14:59:51 
 BUNDF 10XS2.1602.1602.1600.00%14:47:34 
 BUNDF 15XS0.18000.18000.18000.00%11:45:44 
 TR Germany 10 Years Government Benchmark609.354609.354609.3540.00%01:30:00 
 EUROGOV Fance 1-10Y Price99.076399.151298.9981-0.03%10:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236.9488237.4668236.6685-0.21%10:54:00 
 TR Netherlands 10 Years Government Benchmark657.723657.723657.7230.00%01:30:00 
 Deut Börse EUROGOV France 5-10 TR247.42247.74247.08-0.05%12:00:20 
 TR France 10 Years Government Benchmark780.535780.535780.5350.00%01:30:00 
 TR Denmark 10 Years Government Benchmark799.621799.621799.6210.00%01:30:00 
 TR Australia 10 Years Government Benchmark1,257.3901,257.3901,257.3900.00%01:30:00 
 TR Spain 10 Years Government Benchmark1,133.8161,133.8161,133.8160.00%01:30:00 
 TR Ireland 10 Years Government Benchmark887.194887.194887.1940.00%01:30:00 
 TR Belgium 10 Years Government Benchmark822.621822.621822.6210.00%01:30:00 
 TR Japan 10 Years Government Benchmark321.553321.553321.5530.00%01:30:00 
 SSE Enterprise Bond180.28180.31180.280.01%22:45:00 
 Shanghai SE Corporate Bond211.09211.12211.09+0.01%22:45:00 
 SSE Convertible Bond286.67287.02285.51+0.38%22:45:00 
 SSE CB 30141.60141.62141.600.01%22:45:00 
 SSE Credit Bond 100170.38170.40170.370.01%22:45:00 
 Shanghai SE Treasury Bond160.57160.60160.57-0.01%22:45:00 
 SSE 5-Year Credit Bond181.26181.29181.260.00%22:45:00 
 TR Portugal 10 Years Government Benchmark754.723754.723754.7230.00%01:30:00 
 TR New Zealand 10 Years Government Benchmark866.299866.299866.2990.00%01:30:00 
 TR Greece 10 Years Government Benchmark251.930251.930251.9300.00%01:30:00 
 Tadawul Sukuk & Bonds991.44991.44991.440.00%14/08 
 TR Poland 10 Years Government Benchmark406.801406.801406.8010.00%01:30:00 
 TR Austria 10 Years Government Benchmark692.253692.253692.2530.00%01:30:00 
 TR Czech Republic 10 Years Government Benchmark329.715329.715329.7150.00%01:30:00 
 TR Norway 10 Years Government Benchmark564.790564.790564.7900.00%01:30:00 
 TR Finland 10 Years Government Benchmark759.195759.195759.1950.00%01:30:00 
 iBoxx EUR Liquid Sover Divers 1-10160.26160.26160.26-0.04%15/08 
 EuroMTS Eurozone IG 7-10Y Governmen257.62257.62257.62-0.03%11:01:00 
 EuroMTS Eurozone IG Government Broa257.44257.44257.44-0.23%04:29:00 
 TR Eurozone 10 Years Government Benchmark263.594263.594263.5940.00%01:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132.866133.021132.714-0.07%09:30:00 
 FTSE Euro corporate Government Bond >10 years matu151.954152.276151.651-0.18%09:30:00 
 FTSE Eurozone Government Bond 7 10 years135.576135.737135.393-0.01%09:30:00 
 FTSE Eurozone Government Bond >10Y146.123146.577145.856-0.13%09:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.10763.10763.1070.00%11:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO255.567255.567255.567-0.04%11:01:00 
 TR Hungary 10 Years Government Benchmark504.706504.706504.7060.00%01:30:00 
 TR South Africa 10 Years Government Benchmark584.408584.408584.4080.00%01:30:00 
 EMTX 7-10 Y RT253.69253.69253.69-0.21%14/08 
 SBI Foreign AAA-BBB 5-10 TR146.54146.68146.45-0.11%10:02:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email