Último minuto
Investing Pro 0

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Listado de Países:

Vencimiento:

a:

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark829.654829.654829.6540.00%06/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye567.84567.84567.84-1.45%05/02 
 Short Treas 7-10T81.4181.4181.41+1.09%02/02 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark594.009594.009594.0090.00%06/02 
 TR Canada 10 Years Government Benchmark820.097820.097820.0970.00%06/02 
 TR Canadian Corporate All Bond 5 10 Y272.480272.480272.480-0.54%02/02 
 TR Canadian Corporate All Bond 7 10 Y279.549279.549279.549-0.62%02/02 
 TR Canadian All Bond 5 10 Y233.967233.967233.967-0.67%02/02 
 TR Canadian Corporate All Bond 10+ Y320.126320.126320.126-0.92%02/02 
 TR Canadian Financial All Bond 10+ Y318.499318.499318.499-0.86%02/02 
 TR Canadian All Bond 10+ Y282.992282.992282.992-1.16%02/02 
 TR Canadian Financial All Bond 5 10 Y262.656262.656262.656-0.55%02/02 
 TR Canadian All Bond 7 10 Y243.066243.066243.066-0.72%02/02 
 TR Canadian Financial All Bond 7 10 Y278.325278.325278.325-0.64%02/02 
 TR Canadian Government All Bond 5 10 Y200.701200.701200.701-0.72%02/02 
 TR Canadian Government All Bond 7 10 Y212.603212.603212.603-0.77%02/02 
 TR Canadian Government All Bond 10+ Y246.479246.479246.479-1.34%02/02 
 TR Canadian Industrial All Bond 5 10 Y281.522281.522281.522-0.53%02/02 
 TR Canadian Industrial All Bond 7 10 Y288.599288.599288.599-0.61%02/02 
 TR Canadian Industrial All Bond 10+ Y323.349323.349323.349-0.94%02/02 
 TR Canadian Provincial All Bond 5 10 Y244.315244.315244.315-0.67%02/02 
 TR Canadian Provincial All Bond 7 10 Y250.740250.740250.740-0.69%02/02 
 TR Canadian Provincial All Bond 10+ Y285.699285.699285.699-1.18%02/02 
 TR Sweden 10 Years Government Benchmark1,001.7281,001.7281,001.7280.00%06/02 
 MTS Italy BOT Ex Bank of Italy315.98315.98315.980.00%05/02 
 MTS Italy 10y Government Bond276.26276.26276.26-0.93%05/02 
 TR Italy 10 Years Government Benchmark1,031.5341,031.5341,031.5340.00%06/02 
 TR Switzerland 10 Years Government Benchmark344.473344.473344.4730.00%06/02 
 Nifty GS 10Yr2,083.992,084.802,081.46+0.08%04:01:13 
 Nifty 10 Year Benchmark G Sec Clean Price865.63865.98864.55+0.06%04:01:13 
 DBAG Eurogov Germany 5-10 PR103.68103.91103.63-0.27%06:21:00 
 DBAG Eurogov Germany 10+ PR111.39111.73111.12-0.45%06:21:00 
 DBAG Eurogov Germany 1-10 PR85.6585.7785.62-0.18%06:21:00 
 EB REXX Germany 5.5-10.5 PR113.62113.86113.54-0.23%06:21:00 
 TR Germany 10 Years Government Benchmark541.206541.206541.2060.00%06/02 
 EUROGOV Fance 1-10Y Price80.066380.179080.0430-0.17%06:21:00 
 Eb.Rexx Government Germany 5.5-10.5 TR210.0814210.5380209.9330-0.23%06:21:00 
 TR Netherlands 10 Years Government Benchmark598.475598.475598.4750.00%06/02 
 Deut Börse EUROGOV France 5-10 TR224.52225.01224.40-0.26%06:21:00 
 TR France 10 Years Government Benchmark724.789724.789724.7890.00%06/02 
 Tel Gov - CPI Linked 5-10369.9370.5368.10.02%05/02 
 Tel Gov - CPI Linked 10+412.0412.2407.8-0.00%05/02 
 Tel Gov - Shekel 5+627.3628.5622.2-0.13%05/02 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%06/02 
 TR Australia 10 Years Government Benchmark1,305.9321,305.9321,305.9320.00%06/02 
 TR Spain 10 Years Government Benchmark1,102.3251,102.3251,102.3250.00%06/02 
 TR Ireland 10 Years Government Benchmark809.064809.064809.0640.00%06/02 
 TR Belgium 10 Years Government Benchmark743.976743.976743.9760.00%06/02 
 TR Japan 10 Years Government Benchmark324.802324.802324.8020.00%06/02 
 SSE Enterprise Bond227.48227.50227.47+0.01%01:59:13 
 SSE Convertible Bond353.09353.42352.48+0.18%01:59:33 
 SSE CB 30165.75165.75165.74+0.01%01:59:09 
 SSE Credit Bond 100189.04189.13188.93+0.06%01:59:22 
 Shanghai SE Treasury Bond199.13199.14199.10+0.02%01:59:09 
 SSE 5-Year Credit Bond225.90225.91225.890.01%01:59:13 
 TR Portugal 10 Years Government Benchmark816.153816.153816.1530.00%06/02 
 TR New Zealand 10 Years Government Benchmark939.701939.701939.7010.00%06/02 
 TR Greece 10 Years Government Benchmark343.196343.196343.1960.00%06/02 
 Tadawul Sukuk & Bonds951.24951.69950.86-0.03%05/02 
 TR Poland 10 Years Government Benchmark393.513393.513393.5130.00%06/02 
 TR Austria 10 Years Government Benchmark631.756631.756631.7560.00%06/02 
 TR Czech Republic 10 Years Government Benchmark281.840281.840281.8400.00%06/02 
 TR Norway 10 Years Government Benchmark556.897556.897556.8970.00%06/02 
 TR Finland 10 Years Government Benchmark672.417672.417672.4170.00%06/02 
 EuroMTS Eurozone IG 7-10Y Governmen237.44237.44237.44-0.77%05/02 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark234.067234.067234.0670.00%06/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO235.533235.533235.533-0.76%05/02 
 TR Hungary 10 Years Government Benchmark442.034442.034442.0340.00%06/02 
 TR South Africa 10 Years Government Benchmark935.587935.587935.5870.00%06/02 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR132.31132.71132.31-0.30%06:21:00 
 
Regístrese con Google
o
Regístrese con su email