Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤔 ¿Le queda recorrido a Shopify? Cifras clave de resultados a seguir
Analice los datos de SHOP
Índices de bonos
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 872.357 | 872.357 | 872.357 | +0.00% | 04/08 | ||
| TR US 10 Year Government Benchmark | 633.672 | 633.672 | 633.672 | +0.00% | 04/08 | ||
| TR Canada 10 Years Government Benchmark | 880.737 | 880.737 | 880.737 | +0.00% | 04/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,003.481 | 1,003.481 | 1,003.481 | +0.00% | 04/08 | ||
| TR Italy 10 Years Government Benchmark | 1,229.783 | 1,229.783 | 1,229.783 | +0.00% | 04/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383.072 | 383.072 | 383.072 | +0.00% | 04/08 | ||
| Nifty GS 10Yr | 2,683.14 | 2,684.97 | 2,681.84 | +0.06% | 04:59:57 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879.21 | 879.82 | 878.78 | +0.04% | 04:59:57 | ||
| TR Germany 10 Years Government Benchmark | 558.709 | 558.709 | 558.709 | +0.00% | 04/08 | ||
| TR Netherlands 10 Years Government Benchmark | 635.699 | 635.699 | 635.699 | +0.00% | 04/08 | ||
| TR France 10 Years Government Benchmark | 759.958 | 759.958 | 759.958 | +0.00% | 04/08 | ||
| Tel Gov - CPI Linked 5-10 | 407.2 | 407.2 | 406.7 | +0.15% | 09:29:59 | ||
| Tel Gov - CPI Linked 10+ | 394.0 | 394.2 | 392.8 | +0.20% | 09:29:59 | ||
| Tel Gov - Shekel 5+ | 693.7 | 693.7 | 693.2 | +0.07% | 09:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 758.698 | 758.698 | 758.698 | +0.00% | 04/08 | ||
| TR Australia 10 Years Government Benchmark | 1,353.541 | 1,353.541 | 1,353.541 | 0.00% | 04/08 | ||
| TR Spain 10 Years Government Benchmark | 1,240.827 | 1,240.827 | 1,240.827 | +0.00% | 04/08 | ||
| TR Ireland 10 Years Government Benchmark | 872.462 | 872.462 | 872.462 | +0.00% | 04/08 | ||
| TR Belgium 10 Years Government Benchmark | 799.466 | 799.466 | 799.466 | +0.00% | 04/08 | ||
| TR Japan 10 Years Government Benchmark | 284.666 | 284.666 | 284.666 | 0.00% | 04/08 | ||
| SSE Enterprise Bond | 258.39 | 258.39 | 258.39 | +0.01% | 01:59:59 | ||
| SSE Convertible Bond | 434.21 | 435.91 | 432.96 | -0.26% | 01:59:59 | ||
| SSE CB 30 | 183.36 | 183.41 | 183.34 | -0.01% | 01:59:59 | ||
| SSE Credit Bond 100 | 204.82 | 204.86 | 204.81 | -0.01% | 01:59:59 | ||
| Shanghai SE Treasury Bond | 229.59 | 229.63 | 229.58 | 0.00% | 01:59:59 | ||
| SSE 5-Year Credit Bond | 256.70 | 256.70 | 256.69 | +0.01% | 01:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 905.694 | 905.694 | 905.694 | +0.00% | 04/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,046.817 | 1,046.817 | 1,046.817 | +0.00% | 04/08 | ||
| TR Greece 10 Years Government Benchmark | 389.706 | 389.706 | 389.706 | +0.00% | 04/08 | ||
| Tadawul Sukuk & Bonds | 909.44 | 909.45 | 909.35 | +0.01% | 06:55:02 | ||
| TR Poland 10 Years Government Benchmark | 496.881 | 496.881 | 496.881 | +0.00% | 04/08 | ||
| TR Austria 10 Years Government Benchmark | 688.501 | 688.501 | 688.501 | +0.00% | 04/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 325.555 | 325.555 | 325.555 | +0.00% | 04/08 | ||
| TR Norway 10 Years Government Benchmark | 569.885 | 569.885 | 569.885 | +0.00% | 04/08 | ||
| TR Finland 10 Years Government Benchmark | 727.389 | 727.389 | 727.389 | +0.00% | 04/08 | ||
| TR Eurozone 10 Years Government Benchmark | 241.639 | 241.639 | 241.639 | +0.00% | 04/08 | ||
| TR Hungary 10 Years Government Benchmark | 686.221 | 686.221 | 686.221 | +0.00% | 04/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,589.956 | 1,589.956 | 1,589.956 | +0.00% | 04/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148.06 | 148.07 | 147.92 | +0.00% | 10:00:00 |