Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Listado de Países:

Vencimiento:

a:

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark917.158917.158917.1580.00%05/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye694.17694.17694.17-2.53%05/08 
 Short Treas 7-10T75.4175.4175.41-0.51%04/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%05/08 
 TR US 10 Year Government Benchmark622.868622.868622.8680.00%05/08 
 TR Canada 10 Years Government Benchmark828.092828.092828.0920.00%05/08 
 TR Canadian Corporate All Bond 5 10 Y267.868267.868267.868+0.32%04/08 
 TR Canadian Corporate All Bond 7 10 Y274.900274.900274.900+0.37%04/08 
 TR Canadian All Bond 5 10 Y233.967233.967233.967+0.28%04/08 
 TR Canadian Corporate All Bond 10+ Y317.222317.222317.222-0.08%04/08 
 TR Canadian Financial All Bond 10+ Y316.875316.875316.875-0.10%04/08 
 TR Canadian All Bond 10+ Y285.874285.874285.874-0.12%04/08 
 TR Canadian Financial All Bond 5 10 Y259.008259.008259.008+0.35%04/08 
 TR Canadian All Bond 7 10 Y244.109244.109244.109+0.30%04/08 
 TR Canadian Financial All Bond 7 10 Y275.145275.145275.145+0.37%04/08 
 TR Canadian Government All Bond 5 10 Y204.076204.076204.076+0.29%04/08 
 TR Canadian Government All Bond 7 10 Y216.604216.604216.604+0.30%04/08 
 TR Canadian Government All Bond 10+ Y255.052255.052255.052-0.02%04/08 
 TR Canadian Industrial All Bond 5 10 Y276.197276.197276.197+0.30%04/08 
 TR Canadian Industrial All Bond 7 10 Y282.998282.998282.998+0.37%04/08 
 TR Canadian Industrial All Bond 10+ Y319.906319.906319.906-0.07%04/08 
 TR Canadian Provincial All Bond 5 10 Y242.247242.247242.247+0.25%04/08 
 TR Canadian Provincial All Bond 7 10 Y248.745248.745248.745+0.25%04/08 
 TR Canadian Provincial All Bond 10+ Y287.864287.864287.864-0.17%04/08 
 TR Sweden 10 Years Government Benchmark1,038.8741,038.8741,038.8740.00%05/08 
 MTS Italy BOT Ex Bank of Italy315.48315.48315.48-0.02%05/08 
 MTS Italy 10y Government Bond295.89295.89295.89-0.48%05/08 
 TR Italy 10 Years Government Benchmark1,106.9901,106.9901,106.9900.00%05/08 
 TR Switzerland 10 Years Government Benchmark368.395368.395368.3950.00%05/08 
 Nifty GS 10Yr2,014.392,019.742,012.10-0.33%04:59:24 
 Nifty 10 Year Benchmark G Sec Clean Price866.73869.05865.75-0.39%04:59:24 
 DBAG Eurogov Germany 5-10 PR114.42114.63114.21+0.29%10:00:00 
 DBAG Eurogov Germany 10+ PR135.96136.56135.35+0.62%10:00:00 
 DBAG Eurogov Germany 1-10 PR92.9293.0692.78+0.22%10:00:00 
 EB REXX Germany 5.5-10.5 PR126.15126.45125.96+0.39%11:04:00 
 TR Germany 10 Years Government Benchmark602.823602.823602.8230.00%05/08 
 EUROGOV Fance 1-10Y Price86.202686.332086.1150+0.11%10:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR232.0262232.5710231.6610+0.39%11:04:00 
 TR Netherlands 10 Years Government Benchmark669.437669.437669.4370.00%05/08 
 Deut Börse EUROGOV France 5-10 TR243.79244.23243.46+0.18%10:00:00 
 TR France 10 Years Government Benchmark794.627794.627794.6270.00%05/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%05/08 
 TR Australia 10 Years Government Benchmark1,326.9951,326.9951,326.9950.00%05/08 
 TR Spain 10 Years Government Benchmark1,207.7481,207.7481,207.7480.00%05/08 
 TR Ireland 10 Years Government Benchmark894.715894.715894.7150.00%05/08 
 TR Belgium 10 Years Government Benchmark831.407831.407831.4070.00%05/08 
 TR Japan 10 Years Government Benchmark326.140326.140326.1400.00%05/08 
 SSE Enterprise Bond222.99223.00222.98+0.04%02:59:55 
 SSE Convertible Bond363.86363.91362.17+0.31%02:59:12 
 SSE CB 30164.13164.48164.05-0.02%02:59:52 
 SSE Credit Bond 100177.95178.18177.94-0.01%02:59:03 
 Shanghai SE Treasury Bond196.47196.52196.470.02%02:59:52 
 SSE 5-Year Credit Bond222.71222.71222.70+0.03%02:59:55 
 TR Portugal 10 Years Government Benchmark896.052896.052896.0520.00%05/08 
 TR New Zealand 10 Years Government Benchmark965.567965.567965.5670.00%05/08 
 TR Greece 10 Years Government Benchmark368.756368.756368.7560.00%05/08 
 Tadawul Sukuk & Bonds966.41966.41965.19+0.13%07/08 
 TR Poland 10 Years Government Benchmark392.345392.345392.3450.00%05/08 
 TR Austria 10 Years Government Benchmark703.261703.261703.2610.00%05/08 
 TR Czech Republic 10 Years Government Benchmark290.204290.204290.2040.00%05/08 
 TR Norway 10 Years Government Benchmark556.705556.705556.7050.00%05/08 
 TR Finland 10 Years Government Benchmark754.456754.456754.4560.00%05/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.21259.21259.21-0.82%05/08 
 EuroMTS Eurozone IG Government Broa261.41261.41261.41+0.62%05/08 
 TR Eurozone 10 Years Government Benchmark260.716260.716260.7160.00%05/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257.521257.521257.521-0.85%05/08 
 TR Hungary 10 Years Government Benchmark415.143415.143415.1430.00%05/08 
 TR South Africa 10 Years Government Benchmark867.996867.996867.9960.00%05/08 
 EMTX 7-10 Y RT256.03256.03256.03-0.85%05/08 
 SBI Foreign AAA-BBB 5-10 TR135.07135.32134.54+0.40%10:00:00 
 
Regístrese con Google
o
Regístrese con su email