Último minuto
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Listado de Países:



Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceCierreMáximoMínimo Var %Hora
 TR UK 10 Years Government Benchmark984.312984.312984.3120.00%21/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye853.95853.95853.95+0.31%20/01 
 Short Treas 7-10T71.3271.3271.32-0.12%19/01 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%12/03 
 TR US 10 Year Government Benchmark678.214678.214678.2140.00%21/01 
 10-year US Treasury VIX4.715.154.60-5.42%15/05 
 TR Canada 10 Years Government Benchmark887.292887.292887.2920.00%21/01 
 TR Canadian Corporate All Bond 5 10 Y285.115285.115285.115+0.13%19/01 
 TR Canadian Corporate All Bond 7 10 Y294.098294.098294.098+0.15%19/01 
 TR Canadian All Bond 5 10 Y246.760246.760246.760+0.24%19/01 
 TR Canadian Corporate All Bond 10+ Y355.906355.906355.906+0.26%19/01 
 TR Canadian Financial All Bond 10+ Y353.474353.474353.474+0.20%19/01 
 TR Canadian All Bond 10+ Y322.711322.711322.711+0.50%19/01 
 TR Canadian Financial All Bond 5 10 Y276.562276.562276.562+0.10%19/01 
 TR Canadian All Bond 7 10 Y258.558258.558258.558+0.27%19/01 
 TR Canadian Financial All Bond 7 10 Y295.972295.972295.972+0.08%19/01 
 TR Canadian Government All Bond 5 10 Y215.393215.393215.393+0.21%19/01 
 TR Canadian Government All Bond 7 10 Y229.113229.113229.113+0.25%19/01 
 TR Canadian Government All Bond 10+ Y287.788287.788287.788+0.64%19/01 
 TR Canadian Industrial All Bond 5 10 Y293.375293.375293.375+0.14%19/01 
 TR Canadian Industrial All Bond 7 10 Y301.973301.973301.973+0.19%19/01 
 TR Canadian Industrial All Bond 10+ Y359.241359.241359.241+0.27%19/01 
 TR Canadian Provincial All Bond 5 10 Y254.153254.153254.153+0.26%19/01 
 TR Canadian Provincial All Bond 7 10 Y262.853262.853262.853+0.28%19/01 
 TR Canadian Provincial All Bond 10+ Y325.712325.712325.712+0.49%19/01 
 TR Sweden 10 Years Government Benchmark1,143.5571,143.5571,143.5570.00%21/01 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy316.89316.89316.890%20/01 
 MTS Italy 10y Government Bond334.52334.52334.52+0.05%20/01 
 TR Italy 10 Years Government Benchmark1,263.0971,263.0971,263.0970.00%21/01 
 TR Switzerland 10 Years Government Benchmark384.829384.829384.8290.00%21/01 
 Nifty GS 10Yr2,041.182,045.622,039.28-0.07%21/01 
 Nifty 10 Year Benchmark G Sec Clean Price911.74913.73910.89-0.08%21/01 
 DBAG Eurogov Germany 5-10 PR122.25122.35122.02+0.26%21/01 
 DBAG Eurogov Germany 10+ PR162.39162.79161.48+0.80%21/01 
 DBAG Eurogov Germany 1-10 PR97.8197.8697.67+0.19%21/01 
 EB REXX Germany 5.5-10.5 PR135.33135.54135.16+0.21%21/01 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark657.353657.353657.3530.00%21/01 
 EUROGOV Fance 1-10Y Price91.551791.607091.4420+0.16%21/01 
 Eb.Rexx Government Germany 5.5-10.5 TR247.4109247.7790247.1050+0.21%21/01 
 TR Netherlands 10 Years Government Benchmark718.533718.533718.5330.00%21/01 
 Deut Börse EUROGOV France 5-10 TR260.07260.27259.67+0.21%21/01 
 TR France 10 Years Government Benchmark864.585864.585864.5850.00%21/01 
 TR Denmark 10 Years Government Benchmark867.829867.829867.8290.00%21/01 
 TR Australia 10 Years Government Benchmark1,459.7111,459.7111,459.7110.00%21/01 
 TR Spain 10 Years Government Benchmark1,342.2451,342.2451,342.2450.00%21/01 
 TR Ireland 10 Years Government Benchmark954.874954.874954.8740.00%21/01 
 TR Belgium 10 Years Government Benchmark915.551915.551915.5510.00%21/01 
 TR Japan 10 Years Government Benchmark325.181325.181325.1810.00%21/01 
 SSE Enterprise Bond219.89219.89219.84+0.03%21/01 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond373.42374.93373.00-0.31%21/01 
 SSE CB 30163.65163.65163.54+0.08%21/01 
 SSE Credit Bond 100180.16180.18179.61+0.22%21/01 
 Shanghai SE Treasury Bond192.33192.35192.28+0.03%21/01 
 SSE 5-Year Credit Bond218.84218.84218.83+0.01%21/01 
 TR Portugal 10 Years Government Benchmark1,000.0671,000.0671,000.0670.00%21/01 
 TR New Zealand 10 Years Government Benchmark1,022.3661,022.3661,022.3660.00%21/01 
 TR Greece 10 Years Government Benchmark390.670390.670390.6700.00%21/01 
 Tadawul Sukuk & Bonds993.97993.97993.97+0.01%19/01 
 TR Poland 10 Years Government Benchmark439.924439.924439.9240.00%21/01 
 TR Austria 10 Years Government Benchmark755.781755.781755.7810.00%21/01 
 TR Czech Republic 10 Years Government Benchmark293.624293.624293.6240.00%21/01 
 TR Norway 10 Years Government Benchmark597.873597.873597.8730.00%21/01 
 TR Finland 10 Years Government Benchmark824.674824.674824.6740.00%21/01 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.22%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 IBX EOLISO10+TR192.6893192.6918191.76140.47%13/05 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.20%13/05 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.43%13/05 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.29%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen283.14283.14283.14+0.20%20/01 
 EuroMTS Eurozone IG Government Broa283.14283.14283.14+0.28%20/01 
 TR Eurozone 10 Years Government Benchmark284.299284.299284.2990.00%21/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%20/03 
 TR Hungary 10 Years Government Benchmark509.652509.652509.6520.00%21/01 
 TR South Africa 10 Years Government Benchmark876.573876.573876.5730.00%21/01 
 EMTX 7-10 Y RT278.57278.57278.57+0.18%20/01 
 SBI Foreign AAA-BBB 5-10 TR147.75147.82147.53+0.16%21/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email