Cierre | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Dic 2026 | 4,306.12 | 4,307.15 | 4,293.90 | +6.52 | +0.15% | |
4,247.50 | 4,248.83 | 4,236.15 | +6.81 | +0.16% | |||
Plataderived | Sep 2026 | 61.900 | 61.910 | 61.695 | +0.294 | +0.48% | |
Cobrederived | Sep 2026 | 6.7258 | 6.7260 | 6.7158 | +0.0098 | +0.15% | |
Platinoderived | Oct 2026 | 1,738.15 | 1,742.70 | 1,733.10 | +2.55 | +0.15% | |
Paladioderived | Sep 2026 | 1,377.50 | 1,385.00 | 1,374.50 | +1.50 | +0.11% | |
Petróleo crudo WTIderived | Sep 2026 | 78.09 | 78.16 | 77.96 | +0.80 | +1.04% | |
Petróleo Brentderived | Oct 2026 | 83.25 | 83.57 | 83.00 | -0.29 | -0.35% | |
Gas naturalderived | Sep 2026 | 2.632 | 2.633 | 2.625 | -0.001 | -0.04% | |
Aceite Calefacciónderived | Sep 2026 | 3.9246 | 3.9318 | 3.9196 | -0.0077 | -0.20% | |
Gasolina RBOBderived | Sep 2026 | 2.9542 | 2.9561 | 2.9526 | -0.0017 | -0.06% | |
Gasoil Londresderived | Ago 2026 | 1,202.49 | 1,203.62 | 1,134.49 | +51.50 | +4.47% | |
Aluminioderived | 3,269.45 | 3,271.50 | 3,233.00 | +19.80 | +0.61% | ||
Zincderived | 3,761.55 | 3,803.55 | 3,719.15 | +32.45 | +0.87% | ||
Cobrederived | 14,071.00 | 14,360.00 | 14,053.00 | -40.88 | -0.29% | ||
Níquelderived | 16,719.63 | 17,148.50 | 16,561.63 | -386.50 | -2.26% | ||
Trigo EE.UU.derived | Sep 2026 | 630.50 | 630.50 | 630.50 | 0.00 | 0.00% | |
Arroz Paddyderived | Sep 2026 | 14.210 | 14.370 | 14.050 | +0.150 | +1.07% | |
Maíz EE.UU.derived | Dic 2026 | 461.75 | 461.75 | 461.25 | +0.50 | +0.11% | |
Soja EE.UU.derived | Nov 2026 | 1,177.00 | 1,177.50 | 1,177.00 | -0.50 | -0.04% | |
Aceite de Soja EE.UU.derived | Dic 2026 | 67.07 | 67.31 | 67.07 | -0.24 | -0.36% | |
Harina de Soja EE.UU.derived | Dic 2026 | 315.10 | 316.20 | 315.10 | -1.10 | -0.35% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 83.10 | 83.49 | 82.63 | +0.08 | +0.10% | |
Cacao EE.UU.derived | Sep 2026 | 5,723.00 | 5,825.50 | 5,536.00 | -159.00 | -2.70% | |
Café C EE.UU.derived | Dic 2026 | 308.25 | 311.45 | 303.60 | -3.20 | -1.03% | |
Café Londresderived | Nov 2026 | 3,797.00 | 3,901.00 | 3,784.00 | -91.00 | -2.34% | |
Azúcar Nº11 EE.UU.derived | Oct 2026 | 15.58 | 15.60 | 15.00 | +0.43 | +2.84% | |
Jugo de Naranjaderived | Sep 2026 | 152.55 | 159.77 | 149.52 | -5.15 | -3.27% | |
| Ago 2026 | 231.30 | 234.75 | 230.50 | -2.88 | -1.23% | ||
| Ago 2026 | 95.60 | 97.15 | 95.38 | -1.00 | -1.04% | ||
Ganado bovinoderived | Sep 2026 | 341.69 | 349.83 | 340.36 | -6.69 | -1.92% | |
| Sep 2026 | 577.00 | 584.00 | 575.50 | -2.50 | -0.43% | ||
Avenaderived | 320.80 | 330.10 | 320.20 | +4.80 | +1.52% |