Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Precios de Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2018 | 1,203.00 | 1,203.90 | 1,202.60 | -0.40 | -0.03% | 17:35:41 | ||
| XAU/USD | 1,198.66 | 1,199.44 | 1,198.26 | -0.78 | -0.07% | 17:36:02 | |||
| Plata | Dic 2018 | 14.310 | 14.330 | 14.300 | 0.000 | 0.00% | 17:35:37 | ||
| Cobre | Dic 2018 | 2.837 | 2.849 | 2.833 | -0.008 | -0.28% | 17:35:36 | ||
| Platino | Ene 2019 | 830.40 | 833.00 | 830.20 | -2.50 | -0.30% | 17:35:41 | ||
| Paladio | Dic 2018 | 1,040.00 | 1,044.00 | 1,038.60 | -3.10 | -0.30% | 17:33:35 | ||
| Petróleo crudo WTI | Nov 2018 | 71.61 | 71.62 | 71.21 | +0.89 | +1.26% | 17:36:17 | ||
| Petróleo Brent | Dic 2018 | 78.24 | 78.24 | 78.24 | 0.00 | 0.00% | 21/09 | ||
| Gas natural | Nov 2018 | 2.960 | 2.974 | 2.957 | -0.014 | -0.47% | 17:30:06 | ||
| Aceite Calefacción | Nov 2018 | 2.2511 | 2.2524 | 2.2294 | +0.0205 | +0.92% | 17:35:29 | ||
| Gasolina RBOB | Nov 2018 | 2.0220 | 2.0237 | 2.0095 | +0.0199 | +0.99% | 17:35:18 | ||
| Gasoil Londres | Oct 2018 | 685.25 | 696.88 | 682.88 | -1.25 | -0.18% | 21/09 | ||
| Aluminio | 2,088.25 | 2,097.75 | 2,044.75 | +33.00 | +1.61% | 21/09 | |||
| Zinc | 2,524.75 | 2,537.50 | 2,439.25 | +64.25 | +2.61% | 21/09 | |||
| Plomo | 2,041.00 | 2,054.25 | 2,000.50 | +30.25 | +1.50% | 21/09 | |||
| Níquel | 13,262.50 | 13,292.50 | 12,672.50 | +602.50 | +4.76% | 21/09 | |||
| Cobre | 6,335.75 | 6,380.00 | 6,132.50 | +219.00 | +3.58% | 21/09 | |||
| Estaño | 18,920.00 | 19,167.50 | 18,910.00 | -55.00 | -0.29% | 21/09 | |||
| Trigo EE.UU. | Dic 2018 | 522.50 | 524.00 | 515.25 | -1.50 | -0.29% | 21/09 | ||
| Arroz Paddy | Nov 2018 | 9.935 | 9.935 | 9.735 | +0.140 | +1.43% | 21/09 | ||
| Maíz EE.UU. | Dic 2018 | 357.75 | 357.75 | 352.25 | +4.55 | +1.29% | 21/09 | ||
| Soja EE.UU. | Nov 2018 | 849.75 | 849.75 | 841.25 | +0.15 | +0.02% | 21/09 | ||
| Aceite de Soja EE.UU. | Dic 2018 | 28.49 | 28.49 | 27.63 | +0.63 | +2.26% | 21/09 | ||
| Harina de Soja EE.UU. | Dic 2018 | 310.40 | 314.80 | 308.40 | -4.00 | -1.27% | 21/09 | ||
| Algodón Nº2 EE.UU. | Dic 2018 | 79.14 | 79.21 | 78.02 | +0.67 | +0.85% | 21/09 | ||
| Cacao EE.UU. | Dic 2018 | 2,160.50 | 2,215.00 | 2,156.00 | -45.50 | -2.06% | 21/09 | ||
| Café C EE.UU. | Dic 2018 | 99.75 | 100.75 | 98.35 | +0.37 | +0.37% | 21/09 | ||
| Café Londres | Nov 2018 | 1,482.00 | 1,515.00 | 1,482.00 | -28.00 | -1.85% | 21/09 | ||
| Azúcar Nº11 EE.UU. | Mar 2019 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 21/09 | ||
| Jugo de Naranja | Nov 2018 | 147.90 | 154.43 | 145.00 | +0.50 | +0.34% | 21/09 | ||
| Ganado | Oct 2018 | 113.175 | 113.975 | 112.100 | +0.725 | +0.64% | 21/09 | ||
| Carne de cerdo | Oct 2018 | 60.30 | 61.73 | 54.20 | -0.95 | -1.55% | 21/09 | ||
| Ganado bovino | Oct 2018 | 158.08 | 158.08 | 158.08 | 0.00 | 0.00% | 21/09 | ||
| Madera | Nov 2018 | 341.50 | 376.90 | 333.90 | -3.50 | -1.01% | 21/09 | ||
| Avena | 254.30 | 254.60 | 250.20 | +3.90 | +1.56% | 21/09 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
