Cierre | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Ago 2026 | 4,096.15 | 4,109.62 | 4,075.80 | -17.55 | -0.43% | |
4,084.30 | 4,121.08 | 4,068.74 | -36.78 | -0.89% | |||
Plataderived | Sep 2026 | 59.653 | 59.775 | 58.915 | -0.512 | -0.85% | |
Cobrederived | Sep 2026 | 6.2662 | 6.2758 | 6.2448 | -0.0138 | -0.22% | |
Platinoderived | Oct 2026 | 1,623.15 | 1,631.60 | 1,612.30 | -5.85 | -0.36% | |
Paladioderived | Sep 2026 | 1,268.25 | 1,274.75 | 1,258.75 | -8.05 | -0.63% | |
Petróleo crudo WTIderived | Ago 2026 | 73.86 | 74.19 | 73.20 | +2.45 | +3.43% | |
Petróleo Brentderived | Sep 2026 | 78.54 | 78.99 | 77.82 | +2.53 | +3.33% | |
Gas naturalderived | Ago 2026 | 2.915 | 2.952 | 2.902 | -0.025 | -0.85% | |
Aceite Calefacciónderived | Ago 2026 | 3.6512 | 3.6564 | 3.6157 | +0.0979 | +2.76% | |
Gasolina RBOBderived | Ago 2026 | 3.0402 | 3.0486 | 3.0289 | +0.0556 | +1.86% | |
Gasoil Londresderived | Ago 2026 | 1,048.38 | 1,048.63 | 1,047.24 | +40.38 | +4.01% | |
Aluminioderived | 3,146.35 | 3,210.00 | 3,135.30 | -62.65 | -1.95% | ||
Zincderived | 3,600.00 | 3,605.85 | 3,599.15 | -14.30 | -0.40% | ||
Cobrederived | 13,472.85 | 13,480.00 | 13,466.18 | -29.90 | -0.22% | ||
Níquelderived | 16,665.25 | 16,665.25 | 16,644.25 | -72.13 | -0.43% | ||
Trigo EE.UU.derived | Sep 2026 | 649.80 | 651.63 | 648.10 | +9.55 | +1.49% | |
Arroz Paddyderived | Sep 2026 | 13.840 | 14.040 | 13.700 | -0.100 | -0.72% | |
Maíz EE.UU.derived | Dic 2026 | 467.50 | 469.38 | 467.10 | +6.50 | +1.41% | |
Soja EE.UU.derived | Nov 2026 | 1,203.63 | 1,206.88 | 1,202.38 | +12.88 | +1.08% | |
Aceite de Soja EE.UU.derived | Dic 2026 | 69.62 | 69.75 | 69.50 | +0.64 | +0.93% | |
Harina de Soja EE.UU.derived | Dic 2026 | 321.10 | 322.20 | 321.00 | +2.40 | +0.75% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 81.54 | 81.60 | 79.64 | +2.61 | +3.31% | |
Cacao EE.UU.derived | Sep 2026 | 6,065.00 | 6,310.00 | 5,777.00 | -390.00 | -6.04% | |
Café C EE.UU.derived | Sep 2026 | 334.25 | 340.70 | 318.60 | -13.65 | -3.92% | |
Café Londresderived | Sep 2026 | 3,819.00 | 3,969.00 | 3,756.00 | -183.00 | -4.57% | |
Azúcar Nº11 EE.UU.derived | Oct 2026 | 14.88 | 15.14 | 14.71 | -0.24 | -1.59% | |
Jugo de Naranjaderived | Sep 2026 | 142.50 | 149.95 | 142.25 | -2.05 | -1.42% | |
| Ago 2026 | 235.20 | 236.08 | 232.93 | -0.05 | -0.02% | ||
| Jul 2026 | 94.78 | 94.95 | 94.33 | +0.45 | +0.48% | ||
Ganado bovinoderived | Ago 2026 | 354.60 | 358.40 | 351.45 | -1.55 | -0.44% | |
| Jul 2026 | 623.00 | 627.00 | 620.00 | -2.50 | -0.40% | ||
Avenaderived | 360.10 | 360.10 | 359.10 | +58.85 | +19.54% |