Cierre | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Abr 2026 | 5,023.34 | 5,031.61 | 4,869.95 | +117.44 | +2.39% | |
| 5,002.57 | 5,011.29 | 4,853.86 | +125.17 | +2.57% | |||
Plataderived | Mar 2026 | 78.255 | 78.315 | 72.305 | +4.715 | +6.41% | |
Cobrederived | Mar 2026 | 5.8023 | 5.8120 | 5.6660 | +0.1598 | +2.83% | |
Platinoderived | Abr 2026 | 2,113.95 | 2,124.70 | 2,014.00 | +95.65 | +4.74% | |
Paladioderived | Mar 2026 | 1,759.00 | 1,780.50 | 1,699.00 | +77.90 | +4.63% | |
Petróleo crudo WTIderived | Abr 2026 | 65.03 | 65.09 | 62.12 | +2.77 | +4.45% | |
Petróleo Brentderived | Abr 2026 | 70.32 | 70.37 | 67.36 | +2.90 | +4.30% | |
Gas naturalderived | Mar 2026 | 2.944 | 3.051 | 2.923 | -0.087 | -2.87% | |
Aceite Calefacciónderived | Mar 2026 | 2.4953 | 2.4970 | 2.3886 | +0.1047 | +4.38% | |
Gasolina RBOBderived | Mar 2026 | 1.9633 | 1.9699 | 1.9089 | +0.0489 | +2.55% | |
Gasoil Londresderived | Mar 2026 | 705.75 | 706.63 | 674.62 | +31.00 | +4.59% | |
Aluminioderived | 3,093.45 | 3,098.00 | 3,040.90 | +53.15 | +1.75% | ||
Zincderived | 3,374.15 | 3,374.65 | 3,276.65 | +89.30 | +2.72% | ||
Cobrederived | 12,928.97 | 12,944.03 | 12,649.00 | +335.97 | +2.67% | ||
Níquelderived | 17,386.38 | 17,386.38 | 16,825.38 | +605.00 | +3.61% | ||
Trigo EE.UU.derived | Mar 2026 | 543.13 | 549.63 | 537.75 | +6.13 | +1.14% | |
Arroz Paddyderived | Mar 2026 | 10.355 | 10.723 | 10.315 | -0.400 | -3.72% | |
Maíz EE.UU.derived | Mar 2026 | 426.38 | 428.40 | 425.38 | +0.38 | +0.09% | |
Soja EE.UU.derived | Mar 2026 | 1,133.13 | 1,143.75 | 1,127.50 | -0.88 | -0.08% | |
Aceite de Soja EE.UU.derived | Mar 2026 | 58.46 | 58.99 | 57.29 | +1.17 | +2.04% | |
Harina de Soja EE.UU.derived | Mar 2026 | 304.05 | 308.45 | 303.15 | -1.75 | -0.57% | |
Algodón Nº2 EE.UU.derived | Mar 2026 | 61.70 | 61.88 | 61.62 | +0.18 | +0.29% | |
Cacao EE.UU.derived | Mar 2026 | 3,269.00 | 3,377.00 | 3,109.00 | -115.00 | -3.40% | |
Café C EE.UU.derived | May 2026 | 285.47 | 287.22 | 280.60 | +2.37 | +0.84% | |
Café Londresderived | May 2026 | 3,693.00 | 3,703.00 | 3,629.00 | +60.00 | +1.65% | |
Azúcar Nº11 EE.UU.derived | Mar 2026 | 14.18 | 14.19 | 13.86 | +0.32 | +2.31% | |
Jugo de Naranjaderived | Mar 2026 | 194.25 | 201.38 | 177.80 | -5.75 | -2.88% | |
| Feb 2026 | 246.60 | 246.85 | 245.55 | +0.05 | +0.02% | ||
| Abr 2026 | 92.70 | 93.13 | 92.30 | +0.40 | +0.43% | ||
Ganado bovinoderived | Mar 2026 | 370.88 | 372.03 | 369.08 | -0.10 | -0.03% | |
| Mar 2026 | 580.50 | 593.00 | 579.00 | -13.00 | -2.19% | ||
Avenaderived | 317.80 | 319.20 | 311.30 | +5.55 | +1.78% |