
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2023 | 1,884.05 | 1,890.45 | 1,878.60 | +4.55 | +0.24% | 06:36:15 | ||
XAU/USD | 1,871.79 | 1,878.03 | 1,866.12 | +4.08 | +0.22% | 06:36:16 | |||
Plata | Mar 2023 | 22.267 | 22.477 | 22.175 | +0.030 | +0.13% | 06:36:14 | ||
Cobre | Mar 2023 | 4.0332 | 4.0633 | 4.0245 | -0.0018 | -0.04% | 06:36:16 | ||
Platino | Abr 2023 | 974.70 | 983.15 | 972.00 | +0.10 | +0.01% | 06:36:16 | ||
Paladio | Mar 2023 | 1,566.03 | 1,593.50 | 1,557.28 | -13.37 | -0.85% | 06:36:16 | ||
Petróleo crudo WTI | Mar 2023 | 75.11 | 75.98 | 74.38 | +1.00 | +1.35% | 06:36:16 | ||
Petróleo Brent | Abr 2023 | 81.89 | 82.89 | 81.19 | +0.90 | +1.11% | 06:36:16 | ||
Gas natural | Mar 2023 | 2.436 | 2.505 | 2.426 | -0.021 | -0.85% | 06:36:07 | ||
Aceite Calefacción | Mar 2023 | 2.8247 | 2.8446 | 2.7607 | +0.0560 | +2.02% | 06:36:11 | ||
Gasolina RBOB | Mar 2023 | 2.4230 | 2.4412 | 2.3742 | +0.0496 | +2.09% | 06:36:16 | ||
Gasoil Londres | Feb 2023 | 817.50 | 825.50 | 796.00 | +18.87 | +2.36% | 06:36:07 | ||
Aluminio | 2,517.50 | 2,544.50 | 2,510.00 | -16.00 | -0.63% | 06:34:35 | |||
Zinc | 3,104.50 | 3,138.50 | 3,094.50 | -26.50 | -0.85% | 06:35:48 | |||
Níquel | 26,999.50 | 27,423.00 | 26,923.50 | -258.50 | -0.95% | 06:36:16 | |||
Cobre | 8,894.00 | 8,949.00 | 8,872.50 | +22.50 | +0.25% | 06:36:10 | |||
Trigo EE.UU. | Mar 2023 | 747.80 | 751.50 | 744.40 | -2.20 | -0.29% | 06:36:03 | ||
Arroz Paddy | Mar 2023 | 17.565 | 17.565 | 17.563 | +0.010 | +0.06% | 06/02 | ||
Maíz EE.UU. | Mar 2023 | 677.38 | 678.50 | 675.88 | -0.62 | -0.09% | 06:35:44 | ||
Soja EE.UU. | Mar 2023 | 1,528.75 | 1,530.38 | 1,520.25 | +6.75 | +0.44% | 06:35:57 | ||
Aceite de Soja EE.UU. | Mar 2023 | 59.95 | 60.22 | 59.28 | +0.64 | +1.08% | 06:35:59 | ||
Harina de Soja EE.UU. | Mar 2023 | 488.80 | 490.55 | 487.95 | -0.20 | -0.04% | 06:36:17 | ||
Algodón Nº2 EE.UU. | Mar 2023 | 84.14 | 84.64 | 83.48 | +0.87 | +1.04% | 06:36:17 | ||
Cacao EE.UU. | Mar 2023 | 2,579.00 | 2,583.50 | 2,568.50 | +2.00 | +0.08% | 06:36:16 | ||
Café C EE.UU. | Mar 2023 | 176.93 | 178.50 | 176.58 | +1.23 | +0.70% | 06:36:17 | ||
Café Londres | Mar 2023 | 2,063.00 | 2,070.00 | 2,048.00 | +25.00 | +1.23% | 06:36:12 | ||
Azúcar Nº11 EE.UU. | Mar 2023 | 20.71 | 20.81 | 20.62 | +0.05 | +0.24% | 06:36:16 | ||
Jugo de Naranja | Mar 2023 | 243.88 | 244.23 | 237.05 | +2.13 | +0.88% | 06/02 | ||
Ganado | Feb 2023 | 160.80 | 161.00 | 160.25 | +0.52 | +0.33% | 06/02 | ||
Carne de cerdo | Feb 2023 | 75.15 | 75.63 | 74.47 | +0.12 | +0.17% | 06/02 | ||
Ganado bovino | Mar 2023 | 187.68 | 187.82 | 185.44 | +1.75 | +0.94% | 06/02 | ||
Madera | Mar 2023 | 482.30 | 498.80 | 476.20 | -17.50 | -3.50% | 06/02 | ||
Avena | 378.70 | 378.70 | 377.60 | +1.30 | +0.34% | 06:17:10 |