Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Feb 2019 1,282.25 1,282.70 1,281.10 +1.65 +0.13% 18:06:25  
  XAU/USD 1,282.88 1,283.36 1,281.63 +1.25 +0.10% 18:06:45  
  Plata Mar 2019 15.363 15.377 15.363 -0.017 -0.11% 18:04:40  
  Cobre Mar 2019 2.708 2.716 2.707 -0.005 -0.18% 18:06:41  
  Platino Abr 2019 801.45 802.95 798.70 +3.70 +0.46% 18:06:41  
  Paladio Mar 2019 1,341.55 1,342.25 1,335.85 +3.95 +0.30% 18:03:29  
  Petróleo crudo WTI Mar 2019 53.59 54.05 53.59 -0.45 -0.83% 18:06:37  
  Petróleo Brent Mar 2019 62.27 62.56 62.26 -0.35 -0.56% 18:06:41  
  Gas natural Feb 2019 3.325 3.344 3.312 -0.102 -2.98% 18:06:37  
  Aceite Calefacción Feb 2019 1.9058 1.9166 1.9055 -0.0073 -0.38% 18:06:46  
  Gasolina RBOB Feb 2019 1.4403 1.4493 1.4390 -0.0072 -0.50% 18:06:44  
  Gasoil Londres Feb 2019 574.25 577.88 566.13 +11.00 +1.95% 18/01  
  Aluminio 1,886.00 1,895.00 1,869.00 +15.00 +0.80% 18/01  
  Zinc 2,645.00 2,660.00 2,624.00 +41.00 +1.57% 18/01  
  Plomo 1,996.00 2,007.50 1,966.75 +24.75 +1.26% 18/01  
  Níquel 11,807.50 11,857.50 11,592.50 +225.00 +1.94% 18/01  
  Cobre 6,057.50 6,076.00 6,002.00 +61.25 +1.02% 18/01  
  Estaño 20,600.00 20,747.50 20,547.50 -12.50 -0.06% 18/01  
  Trigo EE.UU. Mar 2019 517.00 517.00 517.00 -8.50 -0.32% 16:55:00  
  Arroz Paddy Mar 2019 10.630 10.690 10.535 +0.130 +1.24% 18/01  
  Maíz EE.UU. Mar 2019 380.50 382.88 377.88 -0.38 -0.10% 16:00:00  
  Soja EE.UU. Mar 2019 915.00 920.12 905.88 -0.12 -0.01% 16:00:00  
  Aceite de Soja EE.UU. Mar 2019 28.95 28.95 28.95 0.00 0.00% 16:05:06  
  Harina de Soja EE.UU. Mar 2019 314.60 316.45 312.05 -0.05 -0.02% 16:00:00  
  Algodón Nº2 EE.UU. Mar 2019 73.97 74.63 73.77 -0.40 -0.54% 18/01  
  Cacao EE.UU. Mar 2019 2,306.50 2,352.50 2,298.00 -28.50 -1.22% 18/01  
  Café C EE.UU. Mar 2019 105.45 106.20 102.65 +3.05 +2.98% 18/01  
  Café Londres Mar 2019 1,543.00 1,547.00 1,528.00 +0.00 +0.00% 18/01  
  Azúcar Nº11 EE.UU. Mar 2019 13.07 13.08 12.85 +0.22 +1.71% 18/01  
  Jugo de Naranja Mar 2019 119.98 123.28 118.65 +0.48 +0.40% 18/01  
  Ganado Feb 2019 126.662 127.950 124.275 -0.438 -0.34% 18/01  
  Carne de cerdo Feb 2019 61.19 63.61 59.20 +0.34 +0.56% 18/01  
  Ganado bovino Ene 2019 141.24 146.45 140.82 -2.54 -1.76% 18/01  
  Madera Mar 2019 354.00 364.10 338.10 -5.40 -1.50% 18/01  
  Avena 295.80 297.40 294.40 +0.40 +0.14% 18/01  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email