Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Abr 2019 1,313.85 1,317.15 1,298.35 +7.35 +0.56% 14:06:19  
  XAU/USD 1,313.87 1,317.05 1,298.79 +7.28 +0.56% 14:06:24  
  Plata May 2019 15.498 15.562 15.268 +0.126 +0.82% 14:05:34  
  Cobre May 2019 2.929 2.941 2.910 +0.006 +0.21% 14:04:55  
  Platino Abr 2019 865.30 868.10 850.45 +12.70 +1.49% 14:05:45  
  Paladio Jun 2019 1,560.60 1,565.30 1,548.10 +8.70 +0.56% 14:05:45  
  Petróleo crudo WTI May 2019 60.13 60.28 58.59 +0.84 +1.42% 14:05:50  
  Petróleo Brent May 2019 68.41 68.56 67.19 +0.80 +1.18% 14:05:57  
  Gas natural Abr 2019 2.833 2.873 2.813 -0.041 -1.43% 14:04:12  
  Aceite Calefacción Abr 2019 2.0042 2.0141 1.9751 +0.0138 +0.69% 14:06:24  
  Gasolina RBOB Abr 2019 1.9085 1.9190 1.8785 +0.0154 +0.81% 14:06:22  
  Gasoil Londres Abr 2019 616.88 619.63 607.63 +7.63 +1.25% 13:59:17  
  Aluminio 1,936.50 1,950.50 1,931.25 -2.75 -0.14% 12:59:53  
  Zinc 2,877.50 2,879.50 2,804.25 +62.00 +2.20% 12:59:46  
  Plomo 2,048.00 2,051.00 2,027.75 +13.00 +0.64% 13:00:00  
  Níquel 13,340.00 13,365.00 13,107.50 +187.50 +1.43% 12:59:50  
  Cobre 6,492.50 6,496.75 6,432.00 +34.50 +0.53% 12:59:42  
  Estaño 21,367.50 21,372.50 21,230.00 +40.00 +0.19% 12:59:42  
  Trigo EE.UU. May 2019 464.38 464.88 455.00 +8.00 +1.75% 12:19:53  
  Arroz Paddy May 2019 10.955 10.958 10.815 +0.175 +1.62% 12:19:58  
  Maíz EE.UU. May 2019 371.12 372.38 368.88 0.00 0.00% 12:19:57  
  Soja EE.UU. May 2019 905.38 906.25 899.38 +1.38 +0.15% 12:19:59  
  Aceite de Soja EE.UU. May 2019 29.30 29.40 29.20 +0.06 +0.21% 12:19:57  
  Harina de Soja EE.UU. May 2019 311.10 311.85 308.75 +0.30 +0.10% 12:19:58  
  Algodón Nº2 EE.UU. May 2019 75.50 75.88 75.17 -0.15 -0.20% 12:14:59  
  Cacao EE.UU. May 2019 2,143.00 2,201.00 2,138.00 -53.00 -2.41% 11:28:02  
  Café C EE.UU. May 2019 94.65 96.80 94.40 -2.00 -2.07% 11:29:04  
  Café Londres May 2019 1,498.00 1,511.00 1,490.00 0.00 0.00% 11:29:51  
  Azúcar Nº11 EE.UU. May 2019 12.75 12.80 12.68 -0.03 -0.23% 10:58:01  
  Jugo de Naranja May 2019 129.85 130.13 126.30 +0.60 +0.46% 12:00:00  
  Ganado Abr 2019 129.738 129.938 128.188 +0.613 +0.47% 12:05:00  
  Carne de cerdo Abr 2019 73.84 73.84 67.55 +3.02 +4.26% 11:36:53  
  Ganado bovino Mar 2019 142.29 143.04 141.06 +0.64 +0.45% 12:03:35  
  Madera May 2019 384.90 398.70 377.60 -0.60 -0.16% 13:53:47  
  Avena 273.50 274.20 270.80 +1.20 +0.44% 12:15:36  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email