Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Futuros de materias primas en vivo
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2022 | 1,848.05 | 1,854.15 | 1,834.80 | +6.35 | +0.34% | 14:55:56 | ||
| XAU/USD | 1,847.76 | 1,853.90 | 1,835.11 | +4.67 | +0.25% | 14:55:59 | |||
| Plata | Mar 2022 | 23.880 | 24.043 | 23.637 | +0.080 | +0.34% | 14:55:56 | ||
| Cobre | Mar 2022 | 4.4630 | 4.4775 | 4.3905 | +0.0505 | +1.14% | 14:55:57 | ||
| Platino | Abr 2022 | 1,028.15 | 1,034.30 | 1,006.95 | +7.85 | +0.77% | 14:55:57 | ||
| Paladio | Mar 2022 | 2,194.75 | 2,204.75 | 2,125.00 | +53.75 | +2.51% | 14:55:56 | ||
| Petróleo crudo WTI | Mar 2022 | 85.39 | 85.71 | 83.00 | +2.08 | +2.50% | 14:55:56 | ||
| Petróleo Brent | Abr 2022 | 87.10 | 87.34 | 85.28 | +1.67 | +1.95% | 14:55:56 | ||
| Gas natural | Mar 2022 | 3.877 | 3.918 | 3.762 | +0.002 | +0.05% | 14:55:52 | ||
| Aceite Calefacción | Mar 2022 | 2.6288 | 2.6311 | 2.5770 | +0.0434 | +1.68% | 14:55:52 | ||
| Gasolina RBOB | Mar 2022 | 2.4600 | 2.4684 | 2.4063 | +0.0579 | +2.41% | 14:55:56 | ||
| Gasoil Londres | Feb 2022 | 767.38 | 769.50 | 754.13 | +14.13 | +1.88% | 14:55:54 | ||
| Aluminio | 3,094.00 | 3,099.00 | 3,036.00 | +65.50 | +2.16% | 12:27:41 | |||
| Zinc | 3,597.00 | 3,633.00 | 3,581.00 | +1.50 | +0.04% | 12:27:25 | |||
| Níquel | 22,475.50 | 22,715.50 | 22,100.50 | +71.50 | +0.32% | 12:29:05 | |||
| Cobre | 9,812.50 | 9,815.50 | 9,652.50 | +84.50 | +0.87% | 12:29:54 | |||
| Trigo EE.UU. | Mar 2022 | 816.40 | 831.40 | 800.75 | +16.40 | +2.05% | 13:20:00 | ||
| Arroz Paddy | Mar 2022 | 15.005 | 15.180 | 14.755 | +0.025 | +0.17% | 13:20:04 | ||
| Maíz EE.UU. | Mar 2022 | 619.40 | 631.00 | 618.60 | -0.60 | -0.10% | 13:20:04 | ||
| Soja EE.UU. | Mar 2022 | 1,406.38 | 1,413.88 | 1,393.50 | +4.38 | +0.31% | 13:19:54 | ||
| Aceite de Soja EE.UU. | Mar 2022 | 62.49 | 62.92 | 61.88 | +0.52 | +0.84% | 13:19:57 | ||
| Harina de Soja EE.UU. | Mar 2022 | 391.75 | 395.60 | 388.95 | -2.15 | -0.55% | 13:20:04 | ||
| Algodón Nº2 EE.UU. | Mar 2022 | 121.06 | 121.45 | 120.06 | +0.68 | +0.56% | 13:20:04 | ||
| Cacao EE.UU. | Mar 2022 | 2,497.50 | 2,523.50 | 2,488.50 | +4.50 | +0.18% | 12:28:43 | ||
| Café C EE.UU. | Mar 2022 | 238.40 | 238.93 | 234.63 | +5.45 | +2.34% | 12:30:03 | ||
| Café Londres | Mar 2022 | 2,236.00 | 2,251.00 | 2,202.00 | -86.00 | -3.70% | 11:29:58 | ||
| Azúcar Nº11 EE.UU. | Mar 2022 | 18.75 | 18.95 | 18.62 | -0.06 | -0.32% | 11:58:59 | ||
| Jugo de Naranja | Mar 2022 | 154.78 | 158.48 | 153.93 | -0.57 | -0.37% | 13:00:03 | ||
| Ganado | Feb 2022 | 137.13 | 137.20 | 135.98 | +0.80 | +0.59% | 13:04:59 | ||
| Carne de cerdo | Feb 2022 | 87.38 | 87.82 | 86.32 | +1.05 | +1.22% | 13:04:56 | ||
| Ganado bovino | Mar 2022 | 160.03 | 163.26 | 158.24 | -3.27 | -2.00% | 13:05:06 | ||
| Madera | Mar 2022 | 1,053.70 | 1,053.70 | 1,053.70 | -45.00 | -4.10% | 14:42:23 | ||
| Avena | 630.90 | 637.70 | 608.90 | +18.40 | +3.00% | 13:18:31 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.