x
Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2017 1,291.63 1,293.87 1,287.65 -0.57 -0.04% 10:45:58  
  XAU/USD 1,291.44 1,293.62 1,287.35 -0.71 -0.05% 10:46:12  
  Plata Dic 2017 17.103 17.157 17.067 -0.009 -0.05% 10:45:06  
  Cobre Dic 2017 3.147 3.158 3.125 +0.010 +0.32% 10:45:49  
  Platino Ene 2018 935.90 941.20 935.35 -4.80 -0.51% 10:45:32  
  Paladio Dic 2017 998.88 1,004.05 995.85 -3.07 -0.31% 10:46:08  
  Petróleo crudo WTI Ene 2018 58.20 58.44 57.76 +0.18 +0.31% 10:46:03  
  Petróleo Brent Ene 2018 63.13 63.46 62.89 -0.19 -0.30% 10:46:08  
  Gas natural Dic 2017 2.909 2.986 2.905 -0.059 -1.99% 10:45:13  
  Aceite Calefacción Dic 2017 1.9358 1.9465 1.9259 +0.0032 +0.17% 10:46:10  
  Gasolina RBOB Dic 2017 1.7712 1.7805 1.7611 +0.0046 +0.26% 10:46:10  
  Gasoil Londres Dic 2017 563.13 566.13 560.63 +0.50 +0.09% 10:46:05  
  Aluminio 2,114.75 2,116.75 2,098.25 +11.75 +0.56% 10:45:38  
  Zinc 3,235.75 3,244.75 3,212.25 +7.75 +0.24% 10:46:05  
  Plomo 2,449.00 2,457.00 2,425.25 -14.25 -0.58% 10:46:07  
  Níquel 11,905.00 11,940.00 11,660.00 +47.50 +0.40% 10:46:14  
  Cobre 6,959.75 6,982.50 6,911.25 +22.00 +0.32% 10:46:03  
  Estaño 19,422.50 19,447.50 19,285.00 +27.50 +0.14% 10:35:51  
  Trigo EE.UU. Dic 2017 422.25 426.38 421.00 -2.35 -0.55% 22/11  
  Arroz Paddy Ene 2018 12.423 12.430 12.278 +0.048 +0.39% 22/11  
  Maíz EE.UU. Mar 2018 356.40 358.12 355.10 +0.80 +0.22% 22/11  
  Soja EE.UU. Ene 2018 997.38 999.38 987.62 +7.78 +0.79% 22/11  
  Aceite de Soja EE.UU. Dic 2017 34.02 34.02 34.01 +0.02 +0.06% 00:29:49  
  Harina de Soja EE.UU. Dic 2017 324.70 324.80 324.60 -0.05 -0.02% 22/11  
  Algodón Nº2 EE.UU. Mar 2018 71.19 71.75 69.91 +1.05 +1.50% 22/11  
  Cacao EE.UU. Mar 2018 2,119.00 2,130.50 2,109.50 +12.00 +0.57% 22/11  
  Café C EE.UU. Dic 2017 124.30 125.20 123.75 +0.40 +0.32% 22/11  
  Café Londres Ene 2018 1,757.00 1,798.00 1,754.00 -41.00 -2.28% 22/11  
  Azúcar Nº11 EE.UU. Mar 2018 15.25 15.30 14.91 +0.34 +2.28% 22/11  
  Jugo de Naranja Ene 2018 166.23 167.05 165.35 -0.52 -0.31% 22/11  
  Ganado Dic 2017 119.21 119.81 116.79 +1.24 +1.05% 22/11  
  Carne de cerdo Dic 2017 62.65 62.86 60.59 +1.95 +3.21% 22/11  
  Ganado bovino Ene 2018 152.74 153.38 149.38 +3.19 +2.13% 22/11  
  Madera Ene 2018 427.00 440.00 424.50 -2.70 -0.63% 22/11  
  Avena 266.20 273.90 265.50 -4.60 -1.70% 22/11  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email