Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Ago 2018 1,241.20 1,245.10 1,237.60 +1.50 +0.12% 06:27:53  
  XAU/USD 1,241.30 1,245.07 1,237.69 +0.35 +0.03% 06:28:09  
  Plata Sep 2018 15.775 15.885 15.760 -0.037 -0.23% 06:26:41  
  Cobre Sep 2018 2.760 2.800 2.755 -0.004 -0.16% 06:27:56  
  Platino Oct 2018 824.70 832.30 823.80 -1.70 -0.21% 06:27:28  
  Paladio Sep 2018 909.00 923.30 907.00 -4.50 -0.49% 06:27:28  
  Petróleo crudo WTI Sep 2018 67.19 67.50 66.72 +0.12 +0.18% 06:28:05  
  Petróleo Brent Sep 2018 72.06 72.42 71.37 +0.22 +0.31% 06:28:04  
  Gas natural Ago 2018 2.776 2.780 2.758 +0.017 +0.62% 06:27:50  
  Aceite Calefacción Ago 2018 2.0647 2.0696 2.0474 +0.0104 +0.51% 06:28:09  
  Gasolina RBOB Ago 2018 2.0105 2.0151 1.9981 +0.0015 +0.07% 06:27:59  
  Gasoil Londres Ago 2018 631.63 633.38 626.38 +1.63 +0.26% 06:26:41  
  Aluminio 2,063.50 2,086.75 2,051.75 +4.75 +0.23% 06:27:36  
  Zinc 2,526.75 2,541.50 2,478.25 +43.00 +1.73% 06:27:50  
  Plomo 2,179.25 2,195.50 2,163.50 +11.25 +0.52% 06:27:57  
  Níquel 13,595.00 13,762.50 13,575.00 -42.50 -0.31% 06:28:08  
  Cobre 6,177.50 6,261.50 6,166.00 -14.50 -0.23% 06:28:00  
  Estaño 19,495.00 19,565.00 19,472.50 +22.50 +0.12% 06:20:48  
  Trigo EE.UU. Sep 2018 494.25 496.25 487.75 +5.65 +1.16% 06:25:36  
  Arroz Paddy Sep 2018 12.020 12.020 11.975 -0.013 -0.11% 16/07  
  Maíz EE.UU. Sep 2018 345.25 346.50 341.75 +3.25 +0.95% 06:27:38  
  Soja EE.UU. Ago 2018 833.25 842.75 830.75 +3.85 +0.46% 06:25:18  
  Aceite de Soja EE.UU. Ago 2018 27.67 27.86 27.64 +0.03 +0.11% 06:25:35  
  Harina de Soja EE.UU. Ago 2018 330.20 332.90 328.90 +1.10 +0.33% 06:26:49  
  Algodón Nº2 EE.UU. Dic 2018 87.28 87.89 86.83 -0.49 -0.56% 06:27:50  
  Cacao EE.UU. Sep 2018 2,414.00 2,429.50 2,390.50 +15.00 +0.63% 06:27:43  
  Café C EE.UU. Sep 2018 109.97 110.67 109.92 -0.45 -0.41% 06:25:40  
  Café Londres Sep 2018 1,667.00 1,675.00 1,665.00 0.00 0.00% 06:26:06  
  Azúcar Nº11 EE.UU. Oct 2018 11.18 11.21 11.10 -0.03 -0.27% 06:26:15  
  Jugo de Naranja Sep 2018 170.68 170.88 168.35 +1.88 +1.11% 16/07  
  Ganado Ago 2018 107.500 107.550 104.800 +2.950 +2.82% 05:59:57  
  Carne de cerdo Ago 2018 69.30 70.78 69.08 -0.85 -1.21% 16/07  
  Ganado bovino Ago 2018 152.82 153.32 150.30 +1.79 +1.19% 06:00:26  
  Madera Sep 2018 515.40 526.90 515.40 -5.30 -1.02% 06:01:40  
  Avena 233.60 233.60 232.80 +0.50 +0.21% 02:48:24  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email