Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2018 1,213.60 1,213.70 1,208.70 +3.50 +0.29% 00:55:02  
  XAU/USD 1,213.36 1,213.37 1,208.38 +2.46 +0.20% 00:55:12  
  Plata Dic 2018 14.175 14.175 14.070 +0.095 +0.67% 00:55:00  
  Cobre Dic 2018 2.739 2.740 2.703 +0.028 +1.03% 00:55:01  
  Platino Ene 2019 841.50 841.50 835.70 +3.50 +0.42% 00:55:09  
  Paladio Dic 2018 1,111.70 1,111.70 1,106.10 +2.00 +0.18% 00:54:54  
  Petróleo crudo WTI Dic 2018 56.31 56.34 55.84 +0.06 +0.11% 00:55:03  
  Petróleo Brent Ene 2019 66.38 66.41 65.78 +0.26 +0.39% 00:54:56  
  Gas natural Dic 2018 4.745 4.784 4.638 +0.061 +1.30% 00:55:09  
  Aceite Calefacción Dic 2018 2.1030 2.1030 2.0915 +0.0064 +0.31% 00:55:11  
  Gasolina RBOB Dic 2018 1.5557 1.5559 1.5455 +0.0037 +0.24% 00:55:09  
  Gasoil Londres Dic 2018 642.63 642.63 639.00 +2.25 +0.35% 00:54:59  
  Aluminio 1,949.75 1,950.75 1,941.50 +8.75 +0.45% 00:54:42  
  Zinc 2,556.75 2,557.50 2,505.75 +50.50 +2.01% 00:55:11  
  Plomo 1,971.25 1,971.25 1,952.00 +22.50 +1.15% 00:52:19  
  Níquel 11,460.00 11,470.00 11,270.00 +157.50 +1.39% 00:55:10  
  Cobre 6,166.50 6,166.50 6,095.25 +64.50 +1.06% 00:55:06  
  Estaño 19,372.50 19,380.00 19,307.50 +40.00 +0.21% 00:45:03  
  Trigo EE.UU. Dic 2018 507.00 507.50 503.25 +3.25 +0.65% 00:51:24  
  Arroz Paddy Ene 2019 10.870 10.885 10.868 -0.030 -0.28% 19:46:29  
  Maíz EE.UU. Dic 2018 367.75 368.00 366.50 +1.00 +0.27% 00:47:42  
  Soja EE.UU. Ene 2019 888.75 889.50 883.00 +5.75 +0.65% 00:54:56  
  Aceite de Soja EE.UU. Dic 2018 27.66 27.68 27.57 +0.10 +0.36% 00:53:24  
  Harina de Soja EE.UU. Dic 2018 307.40 307.50 305.80 +1.60 +0.52% 00:51:05  
  Algodón Nº2 EE.UU. Mar 2019 78.46 78.49 78.18 +0.12 +0.15% 00:54:35  
  Cacao EE.UU. Mar 2019 2,211.50 2,256.50 2,185.00 +0.50 +0.02% 14/11  
  Café C EE.UU. Dic 2018 112.75 112.90 108.58 +3.55 +3.25% 14/11  
  Café Londres Ene 2019 1,665.00 1,674.00 1,647.00 +34.00 +2.08% 14/11  
  Azúcar Nº11 EE.UU. Mar 2019 12.68 12.79 12.54 +0.07 +0.56% 14/11  
  Jugo de Naranja Ene 2019 133.28 136.95 133.07 -0.87 -0.65% 14/11  
  Ganado Dic 2018 114.375 115.800 113.550 -1.000 -0.87% 14/11  
  Carne de cerdo Dic 2018 57.00 58.20 55.25 -0.30 -0.52% 14/11  
  Ganado bovino Ene 2019 146.80 148.00 142.68 +3.08 +2.14% 14/11  
  Madera Ene 2019 356.30 362.90 338.00 +15.00 +4.39% 14/11  
  Avena 289.70 289.70 288.50 +1.20 +0.42% 00:54:39  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email