Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Precios de Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2019 | 1,282.25 | 1,282.70 | 1,281.10 | +1.65 | +0.13% | 18:06:25 | ||
| XAU/USD | 1,282.88 | 1,283.36 | 1,281.63 | +1.25 | +0.10% | 18:06:45 | |||
| Plata | Mar 2019 | 15.363 | 15.377 | 15.363 | -0.017 | -0.11% | 18:04:40 | ||
| Cobre | Mar 2019 | 2.708 | 2.716 | 2.707 | -0.005 | -0.18% | 18:06:41 | ||
| Platino | Abr 2019 | 801.45 | 802.95 | 798.70 | +3.70 | +0.46% | 18:06:41 | ||
| Paladio | Mar 2019 | 1,341.55 | 1,342.25 | 1,335.85 | +3.95 | +0.30% | 18:03:29 | ||
| Petróleo crudo WTI | Mar 2019 | 53.59 | 54.05 | 53.59 | -0.45 | -0.83% | 18:06:37 | ||
| Petróleo Brent | Mar 2019 | 62.27 | 62.56 | 62.26 | -0.35 | -0.56% | 18:06:41 | ||
| Gas natural | Feb 2019 | 3.325 | 3.344 | 3.312 | -0.102 | -2.98% | 18:06:37 | ||
| Aceite Calefacción | Feb 2019 | 1.9058 | 1.9166 | 1.9055 | -0.0073 | -0.38% | 18:06:46 | ||
| Gasolina RBOB | Feb 2019 | 1.4403 | 1.4493 | 1.4390 | -0.0072 | -0.50% | 18:06:44 | ||
| Gasoil Londres | Feb 2019 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% | 18/01 | ||
| Aluminio | 1,886.00 | 1,895.00 | 1,869.00 | +15.00 | +0.80% | 18/01 | |||
| Zinc | 2,645.00 | 2,660.00 | 2,624.00 | +41.00 | +1.57% | 18/01 | |||
| Plomo | 1,996.00 | 2,007.50 | 1,966.75 | +24.75 | +1.26% | 18/01 | |||
| Níquel | 11,807.50 | 11,857.50 | 11,592.50 | +225.00 | +1.94% | 18/01 | |||
| Cobre | 6,057.50 | 6,076.00 | 6,002.00 | +61.25 | +1.02% | 18/01 | |||
| Estaño | 20,600.00 | 20,747.50 | 20,547.50 | -12.50 | -0.06% | 18/01 | |||
| Trigo EE.UU. | Mar 2019 | 517.00 | 517.00 | 517.00 | -8.50 | -0.32% | 16:55:00 | ||
| Arroz Paddy | Mar 2019 | 10.630 | 10.690 | 10.535 | +0.130 | +1.24% | 18/01 | ||
| Maíz EE.UU. | Mar 2019 | 380.50 | 382.88 | 377.88 | -0.38 | -0.10% | 16:00:00 | ||
| Soja EE.UU. | Mar 2019 | 915.00 | 920.12 | 905.88 | -0.12 | -0.01% | 16:00:00 | ||
| Aceite de Soja EE.UU. | Mar 2019 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00% | 16:05:06 | ||
| Harina de Soja EE.UU. | Mar 2019 | 314.60 | 316.45 | 312.05 | -0.05 | -0.02% | 16:00:00 | ||
| Algodón Nº2 EE.UU. | Mar 2019 | 73.97 | 74.63 | 73.77 | -0.40 | -0.54% | 18/01 | ||
| Cacao EE.UU. | Mar 2019 | 2,306.50 | 2,352.50 | 2,298.00 | -28.50 | -1.22% | 18/01 | ||
| Café C EE.UU. | Mar 2019 | 105.45 | 106.20 | 102.65 | +3.05 | +2.98% | 18/01 | ||
| Café Londres | Mar 2019 | 1,543.00 | 1,547.00 | 1,528.00 | +0.00 | +0.00% | 18/01 | ||
| Azúcar Nº11 EE.UU. | Mar 2019 | 13.07 | 13.08 | 12.85 | +0.22 | +1.71% | 18/01 | ||
| Jugo de Naranja | Mar 2019 | 119.98 | 123.28 | 118.65 | +0.48 | +0.40% | 18/01 | ||
| Ganado | Feb 2019 | 126.662 | 127.950 | 124.275 | -0.438 | -0.34% | 18/01 | ||
| Carne de cerdo | Feb 2019 | 61.19 | 63.61 | 59.20 | +0.34 | +0.56% | 18/01 | ||
| Ganado bovino | Ene 2019 | 141.24 | 146.45 | 140.82 | -2.54 | -1.76% | 18/01 | ||
| Madera | Mar 2019 | 354.00 | 364.10 | 338.10 | -5.40 | -1.50% | 18/01 | ||
| Avena | 295.80 | 297.40 | 294.40 | +0.40 | +0.14% | 18/01 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
