x
Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Feb 2018 1,257.90 1,264.50 1,255.20 +0.80 +0.06% 15/12  
  XAU/USD 1,255.20 1,261.88 1,252.72 +2.48 +0.20% 15/12  
  Plata Mar 2018 16.105 16.120 15.920 +0.171 +1.07% 15/12  
  Cobre Mar 2018 3.139 3.140 3.063 +0.067 +2.16% 15/12  
  Platino Ene 2018 893.90 893.90 878.90 +12.70 +1.44% 15/12  
  Paladio Mar 2018 1,016.88 1,028.90 1,012.97 -11.82 -1.15% 15/12  
  Petróleo crudo WTI Feb 2018 57.33 57.33 57.33 0.00 0.00% 15/12  
  Petróleo Brent Feb 2018 63.23 63.69 63.09 -0.08 -0.13% 15/12  
  Gas natural Ene 2018 2.624 2.733 2.583 -0.060 -2.24% 15/12  
  Aceite Calefacción Ene 2018 1.9056 1.9287 1.9005 -0.0043 -0.23% 15/12  
  Gasolina RBOB Ene 2018 1.6550 1.6873 1.6537 -0.0217 -1.29% 15/12  
  Gasoil Londres Ene 2018 561.88 567.13 560.63 +0.25 +0.04% 15/12  
  Aluminio 2,063.75 2,073.50 2,036.25 +18.75 +0.92% 15/12  
  Zinc 3,206.00 3,230.25 3,175.25 +20.25 +0.64% 15/12  
  Plomo 2,522.50 2,534.50 2,485.25 +34.00 +1.37% 15/12  
  Níquel 11,567.50 11,627.50 11,152.50 +375.00 +3.35% 15/12  
  Cobre 6,902.25 6,912.75 6,763.00 +119.00 +1.75% 15/12  
  Estaño 19,167.50 19,175.00 18,817.50 +330.00 +1.75% 15/12  
  Trigo EE.UU. Mar 2018 418.00 421.50 415.50 -1.00 -0.24% 15/12  
  Arroz Paddy Ene 2018 11.720 11.800 11.708 -0.050 -0.42% 15/12  
  Maíz EE.UU. Mar 2018 347.10 350.75 346.60 -1.50 -0.43% 15/12  
  Soja EE.UU. Ene 2018 967.38 972.12 964.12 -1.02 -0.11% 15/12  
  Aceite de Soja EE.UU. Ene 2018 33.19 33.64 32.97 +0.01 +0.03% 15/12  
  Harina de Soja EE.UU. Ene 2018 320.65 322.70 320.35 -0.95 -0.30% 15/12  
  Algodón Nº2 EE.UU. Mar 2018 75.86 76.75 75.06 +0.53 +0.70% 15/12  
  Cacao EE.UU. Mar 2018 1,900.50 1,901.00 1,871.50 +10.00 +0.53% 15/12  
  Café C EE.UU. Mar 2018 120.67 122.20 120.33 +0.45 +0.37% 15/12  
  Café Londres Ene 2018 1,731.00 1,745.00 1,729.00 -14.00 -0.80% 15/12  
  Azúcar Nº11 EE.UU. Mar 2018 13.66 13.93 13.64 -0.11 -0.80% 15/12  
  Jugo de Naranja Ene 2018 144.83 147.90 144.40 -2.07 -1.41% 15/12  
  Ganado Feb 2018 121.26 121.56 117.59 +2.11 +1.77% 15/12  
  Carne de cerdo Feb 2018 68.51 69.01 66.29 +0.89 +1.31% 15/12  
  Ganado bovino Ene 2018 147.97 148.28 144.47 +2.32 +1.59% 15/12  
  Madera Ene 2018 433.00 433.00 417.00 +11.90 +2.83% 15/12  
  Avena 254.90 256.70 252.90 +1.70 +0.67% 15/12  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email