Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2018 1,203.00 1,203.90 1,202.60 -0.40 -0.03% 17:35:41  
  XAU/USD 1,198.66 1,199.44 1,198.26 -0.78 -0.07% 17:36:02  
  Plata Dic 2018 14.310 14.330 14.300 0.000 0.00% 17:35:37  
  Cobre Dic 2018 2.837 2.849 2.833 -0.008 -0.28% 17:35:36  
  Platino Ene 2019 830.40 833.00 830.20 -2.50 -0.30% 17:35:41  
  Paladio Dic 2018 1,040.00 1,044.00 1,038.60 -3.10 -0.30% 17:33:35  
  Petróleo crudo WTI Nov 2018 71.61 71.62 71.21 +0.89 +1.26% 17:36:17  
  Petróleo Brent Dic 2018 78.24 78.24 78.24 0.00 0.00% 21/09  
  Gas natural Nov 2018 2.960 2.974 2.957 -0.014 -0.47% 17:30:06  
  Aceite Calefacción Nov 2018 2.2511 2.2524 2.2294 +0.0205 +0.92% 17:35:29  
  Gasolina RBOB Nov 2018 2.0220 2.0237 2.0095 +0.0199 +0.99% 17:35:18  
  Gasoil Londres Oct 2018 685.25 696.88 682.88 -1.25 -0.18% 21/09  
  Aluminio 2,088.25 2,097.75 2,044.75 +33.00 +1.61% 21/09  
  Zinc 2,524.75 2,537.50 2,439.25 +64.25 +2.61% 21/09  
  Plomo 2,041.00 2,054.25 2,000.50 +30.25 +1.50% 21/09  
  Níquel 13,262.50 13,292.50 12,672.50 +602.50 +4.76% 21/09  
  Cobre 6,335.75 6,380.00 6,132.50 +219.00 +3.58% 21/09  
  Estaño 18,920.00 19,167.50 18,910.00 -55.00 -0.29% 21/09  
  Trigo EE.UU. Dic 2018 522.50 524.00 515.25 -1.50 -0.29% 21/09  
  Arroz Paddy Nov 2018 9.935 9.935 9.735 +0.140 +1.43% 21/09  
  Maíz EE.UU. Dic 2018 357.75 357.75 352.25 +4.55 +1.29% 21/09  
  Soja EE.UU. Nov 2018 849.75 849.75 841.25 +0.15 +0.02% 21/09  
  Aceite de Soja EE.UU. Dic 2018 28.49 28.49 27.63 +0.63 +2.26% 21/09  
  Harina de Soja EE.UU. Dic 2018 310.40 314.80 308.40 -4.00 -1.27% 21/09  
  Algodón Nº2 EE.UU. Dic 2018 79.14 79.21 78.02 +0.67 +0.85% 21/09  
  Cacao EE.UU. Dic 2018 2,160.50 2,215.00 2,156.00 -45.50 -2.06% 21/09  
  Café C EE.UU. Dic 2018 99.75 100.75 98.35 +0.37 +0.37% 21/09  
  Café Londres Nov 2018 1,482.00 1,515.00 1,482.00 -28.00 -1.85% 21/09  
  Azúcar Nº11 EE.UU. Mar 2019 11.68 11.68 11.68 0.00 0.00% 21/09  
  Jugo de Naranja Nov 2018 147.90 154.43 145.00 +0.50 +0.34% 21/09  
  Ganado Oct 2018 113.175 113.975 112.100 +0.725 +0.64% 21/09  
  Carne de cerdo Oct 2018 60.30 61.73 54.20 -0.95 -1.55% 21/09  
  Ganado bovino Oct 2018 158.08 158.08 158.08 0.00 0.00% 21/09  
  Madera Nov 2018 341.50 376.90 333.90 -3.50 -1.01% 21/09  
  Avena 254.30 254.60 250.20 +3.90 +1.56% 21/09  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email