Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Futuros de materias primas en vivo
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2021 | 1,741.35 | 1,754.30 | 1,735.65 | -10.65 | -0.61% | 03:17:17 | ||
| XAU/USD | 1,741.71 | 1,752.35 | 1,736.09 | -8.15 | -0.47% | 03:17:20 | |||
| Plata | Dic 2021 | 22.343 | 22.677 | 22.275 | -0.351 | -1.55% | 03:17:17 | ||
| Cobre | Dic 2021 | 4.2500 | 4.3010 | 4.2410 | -0.0395 | -0.92% | 03:17:19 | ||
| Platino | Ene 2022 | 968.60 | 983.10 | 965.65 | -9.20 | -0.94% | 03:17:20 | ||
| Paladio | Dic 2021 | 1,910.00 | 1,951.50 | 1,889.25 | -37.70 | -1.94% | 03:17:12 | ||
| Petróleo crudo WTI | Nov 2021 | 76.19 | 76.67 | 75.22 | +0.74 | +0.98% | 03:17:21 | ||
| Petróleo Brent | Dic 2021 | 79.39 | 79.94 | 78.41 | +0.67 | +0.85% | 03:17:22 | ||
| Gas natural | Nov 2021 | 6.036 | 6.314 | 5.830 | +0.305 | +5.32% | 03:17:21 | ||
| Aceite Calefacción | Nov 2021 | 2.3094 | 2.3261 | 2.2872 | +0.0163 | +0.71% | 03:17:22 | ||
| Gasolina RBOB | Nov 2021 | 2.1745 | 2.1925 | 2.1575 | +0.0045 | +0.21% | 03:17:21 | ||
| Gasoil Londres | Oct 2021 | 672.00 | 676.88 | 665.13 | +2.75 | +0.41% | 03:17:20 | ||
| Aluminio | 2,897.00 | 2,904.25 | 2,869.50 | -6.50 | -0.22% | 03:17:17 | |||
| Zinc | 3,073.25 | 3,093.50 | 3,065.25 | -20.25 | -0.65% | 03:17:22 | |||
| Plomo | 2,171.50 | 2,180.75 | 2,160.25 | +5.00 | +0.23% | 03:17:17 | |||
| Níquel | 18,560.00 | 18,907.50 | 18,452.50 | -332.50 | -1.76% | 03:16:45 | |||
| Cobre | 9,292.75 | 9,381.00 | 9,267.75 | -57.75 | -0.62% | 03:17:22 | |||
| Estaño | 35,267.50 | 35,387.50 | 34,722.50 | +310.00 | +0.89% | 03:17:04 | |||
| Trigo EE.UU. | Dic 2021 | 717.88 | 723.00 | 716.10 | -4.12 | -0.57% | 03:16:59 | ||
| Arroz Paddy | Nov 2021 | 13.983 | 13.990 | 13.960 | -0.007 | -0.05% | 20:59:57 | ||
| Maíz EE.UU. | Dic 2021 | 536.62 | 539.25 | 535.88 | -2.38 | -0.44% | 03:16:53 | ||
| Soja EE.UU. | Nov 2021 | 1,282.75 | 1,288.25 | 1,281.00 | -4.25 | -0.33% | 03:16:35 | ||
| Aceite de Soja EE.UU. | Dic 2021 | 57.87 | 58.17 | 57.55 | -0.24 | -0.41% | 03:16:31 | ||
| Harina de Soja EE.UU. | Dic 2021 | 339.05 | 340.25 | 339.05 | -0.95 | -0.28% | 03:16:49 | ||
| Algodón Nº2 EE.UU. | Dic 2021 | 98.47 | 99.50 | 97.66 | +0.42 | +0.43% | 03:17:19 | ||
| Cacao EE.UU. | Dic 2021 | 2,549.00 | 2,596.50 | 2,543.50 | -42.00 | -1.62% | 27/09 | ||
| Café C EE.UU. | Dic 2021 | 193.40 | 193.53 | 192.80 | -1.58 | -0.81% | 03:17:21 | ||
| Café Londres | Nov 2021 | 2,117.00 | 2,120.00 | 2,114.00 | -4.00 | -0.19% | 03:17:19 | ||
| Azúcar Nº11 EE.UU. | Mar 2022 | 19.56 | 19.70 | 19.54 | -0.13 | -0.66% | 03:17:03 | ||
| Jugo de Naranja | Nov 2021 | 137.45 | 139.50 | 137.10 | -1.20 | -0.87% | 27/09 | ||
| Ganado | Oct 2021 | 122.125 | 123.790 | 122.110 | -0.800 | -0.65% | 27/09 | ||
| Carne de cerdo | Oct 2021 | 90.17 | 90.49 | 88.75 | +2.89 | +3.32% | 27/09 | ||
| Ganado bovino | Oct 2021 | 154.39 | 27,000.00 | 154.19 | -2.46 | -1.57% | 27/09 | ||
| Madera | Nov 2021 | 162.90 | 657.50 | 162.90 | -480.10 | -74.67% | 02:20:35 | ||
| Avena | 580.50 | 582.20 | 576.60 | -2.90 | -0.50% | 03:07:45 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.