Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2,662.95 | 2,663.00 | 2,651.60 | +11.25 | +0.42% | |
2,661.22 | 2,661.24 | 2,648.95 | +10.96 | +0.41% | |||
Plataderived | Dic 2024 | 31.302 | 31.320 | 30.922 | +0.297 | +0.96% | |
Cobrederived | Dic 2024 | 4.1502 | 4.1627 | 4.1402 | -0.0026 | -0.06% | |
Platinoderived | Ene 2025 | 971.65 | 971.80 | 965.00 | +4.95 | +0.51% | |
Paladioderived | Dic 2024 | 1,031.53 | 1,033.00 | 1,018.75 | +5.53 | +0.54% | |
Petróleo crudo WTIderived | Ene 2025 | 68.93 | 69.18 | 68.86 | +0.18 | +0.26% | |
Petróleo Brentderived | Ene 2025 | 72.98 | 73.22 | 72.91 | +0.17 | +0.23% | |
Gas naturalderived | Dic 2024 | 3.312 | 3.316 | 3.194 | +0.088 | +2.73% | |
Aceite Calefacciónderived | Dic 2024 | 2.2282 | 2.2344 | 2.2255 | -0.0039 | -0.17% | |
Gasolina RBOBderived | Dic 2024 | 2.0328 | 2.0476 | 2.0303 | -0.0130 | -0.64% | |
Gasoil Londresderived | Dic 2024 | 683.12 | 685.12 | 682.25 | -0.50 | -0.07% | |
Aluminioderived | 2,641.00 | 2,653.00 | 2,634.50 | +9.00 | +0.34% | ||
Zincderived | 2,986.50 | 2,997.00 | 2,975.50 | +5.50 | +0.18% | ||
Níquelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Cobrederived | 9,131.50 | 9,138.50 | 9,099.50 | +40.50 | +0.45% | ||
Trigo EE.UU.derived | Dic 2024 | 554.00 | 554.75 | 551.75 | +1.75 | +0.32% | |
Arroz Paddyderived | Ene 2025 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
Maíz EE.UU.derived | Dic 2024 | 429.88 | 430.50 | 429.25 | -0.37 | -0.09% | |
Soja EE.UU.derived | Ene 2025 | 993.25 | 994.62 | 988.25 | +2.25 | +0.23% | |
Aceite de Soja EE.UU.derived | Ene 2025 | 43.29 | 43.48 | 42.96 | -0.07 | -0.16% | |
Harina de Soja EE.UU.derived | Ene 2025 | 292.35 | 292.50 | 291.15 | +0.55 | +0.19% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.44 | 70.67 | 70.12 | 0.00 | 0.00% | |
Cacao EE.UU.derived | Mar 2025 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
Café C EE.UU.derived | Mar 2025 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
Café Londresderived | Ene 2025 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
Jugo de Naranjaderived | Ene 2025 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
Dic 2024 | 186.30 | 186.93 | 186.03 | -0.27 | -0.14% | ||
Dic 2024 | 80.53 | 80.75 | 79.25 | +0.98 | +1.23% | ||
Ganado bovinoderived | Ene 2025 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
Ene 2025 | 610.00 | 619.00 | 609.00 | -5.00 | -0.81% | ||
Avenaderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |