Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Futuros de materias primas en vivo

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Feb 2022 1,848.05 1,854.15 1,834.80 +6.35 +0.34% 14:55:56  
  XAU/USD 1,847.76 1,853.90 1,835.11 +4.67 +0.25% 14:55:59  
  Plata Mar 2022 23.880 24.043 23.637 +0.080 +0.34% 14:55:56  
  Cobre Mar 2022 4.4630 4.4775 4.3905 +0.0505 +1.14% 14:55:57  
  Platino Abr 2022 1,028.15 1,034.30 1,006.95 +7.85 +0.77% 14:55:57  
  Paladio Mar 2022 2,194.75 2,204.75 2,125.00 +53.75 +2.51% 14:55:56  
  Petróleo crudo WTI Mar 2022 85.39 85.71 83.00 +2.08 +2.50% 14:55:56  
  Petróleo Brent Abr 2022 87.10 87.34 85.28 +1.67 +1.95% 14:55:56  
  Gas natural Mar 2022 3.877 3.918 3.762 +0.002 +0.05% 14:55:52  
  Aceite Calefacción Mar 2022 2.6288 2.6311 2.5770 +0.0434 +1.68% 14:55:52  
  Gasolina RBOB Mar 2022 2.4600 2.4684 2.4063 +0.0579 +2.41% 14:55:56  
  Gasoil Londres Feb 2022 767.38 769.50 754.13 +14.13 +1.88% 14:55:54  
  Aluminio 3,094.00 3,099.00 3,036.00 +65.50 +2.16% 12:27:41  
  Zinc 3,597.00 3,633.00 3,581.00 +1.50 +0.04% 12:27:25  
  Níquel 22,475.50 22,715.50 22,100.50 +71.50 +0.32% 12:29:05  
  Cobre 9,812.50 9,815.50 9,652.50 +84.50 +0.87% 12:29:54  
  Trigo EE.UU. Mar 2022 816.40 831.40 800.75 +16.40 +2.05% 13:20:00  
  Arroz Paddy Mar 2022 15.005 15.180 14.755 +0.025 +0.17% 13:20:04  
  Maíz EE.UU. Mar 2022 619.40 631.00 618.60 -0.60 -0.10% 13:20:04  
  Soja EE.UU. Mar 2022 1,406.38 1,413.88 1,393.50 +4.38 +0.31% 13:19:54  
  Aceite de Soja EE.UU. Mar 2022 62.49 62.92 61.88 +0.52 +0.84% 13:19:57  
  Harina de Soja EE.UU. Mar 2022 391.75 395.60 388.95 -2.15 -0.55% 13:20:04  
  Algodón Nº2 EE.UU. Mar 2022 121.06 121.45 120.06 +0.68 +0.56% 13:20:04  
  Cacao EE.UU. Mar 2022 2,497.50 2,523.50 2,488.50 +4.50 +0.18% 12:28:43  
  Café C EE.UU. Mar 2022 238.40 238.93 234.63 +5.45 +2.34% 12:30:03  
  Café Londres Mar 2022 2,236.00 2,251.00 2,202.00 -86.00 -3.70% 11:29:58  
  Azúcar Nº11 EE.UU. Mar 2022 18.75 18.95 18.62 -0.06 -0.32% 11:58:59  
  Jugo de Naranja Mar 2022 154.78 158.48 153.93 -0.57 -0.37% 13:00:03  
  Ganado Feb 2022 137.13 137.20 135.98 +0.80 +0.59% 13:04:59  
  Carne de cerdo Feb 2022 87.38 87.82 86.32 +1.05 +1.22% 13:04:56  
  Ganado bovino Mar 2022 160.03 163.26 158.24 -3.27 -2.00% 13:05:06  
  Madera Mar 2022 1,053.70 1,053.70 1,053.70 -45.00 -4.10% 14:42:23  
  Avena 630.90 637.70 608.90 +18.40 +3.00% 13:18:31  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email