Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Abr 2025 | 2,797.80 | 2,798.85 | 2,795.75 | +1.40 | +0.05% | |
2,759.85 | 2,760.60 | 2,758.31 | +0.04 | 0.00% | |||
Plataderived | Mar 2025 | 31.608 | 31.637 | 31.575 | +0.033 | +0.10% | |
Cobrederived | Mar 2025 | 4.2925 | 4.2953 | 4.2862 | +0.0043 | +0.10% | |
Platinoderived | Abr 2025 | 984.70 | 987.80 | 979.50 | +5.20 | +0.53% | |
Paladioderived | Mar 2025 | 980.50 | 982.25 | 978.00 | +2.00 | +0.20% | |
Petróleo crudo WTIderived | Mar 2025 | 72.91 | 73.08 | 72.86 | -0.11 | -0.15% | |
Petróleo Brentderived | Abr 2025 | 75.91 | 76.65 | 75.36 | -0.58 | -0.76% | |
Gas naturalderived | Mar 2025 | 3.174 | 3.187 | 3.171 | -0.004 | -0.13% | |
Aceite Calefacciónderived | Mar 2025 | 2.3935 | 2.3957 | 2.3921 | -0.0032 | -0.13% | |
Gasolina RBOBderived | Mar 2025 | 2.0618 | 2.0644 | 2.0609 | -0.0032 | -0.15% | |
Gasoil Londresderived | Feb 2025 | 707.50 | 709.25 | 698.00 | +3.12 | +0.44% | |
Aluminioderived | 2,621.95 | 2,637.55 | 2,567.57 | +45.40 | +1.76% | ||
Zincderived | 2,788.50 | 2,800.50 | 2,751.43 | +16.00 | +0.58% | ||
Cobrederived | 9,077.00 | 9,093.40 | 8,961.00 | +59.00 | +0.65% | ||
Trigo EE.UU.derived | Mar 2025 | 562.50 | 562.50 | 560.75 | +1.75 | +0.31% | |
Arroz Paddyderived | Mar 2025 | 14.130 | 14.190 | 14.080 | +0.010 | +0.07% | |
Maíz EE.UU.derived | Mar 2025 | 497.00 | 497.00 | 496.25 | +0.75 | +0.15% | |
Soja EE.UU.derived | Mar 2025 | 1,060.50 | 1,060.50 | 1,059.75 | +0.75 | +0.07% | |
Aceite de Soja EE.UU.derived | Mar 2025 | 44.97 | 45.05 | 44.97 | -0.08 | -0.18% | |
Harina de Soja EE.UU.derived | Mar 2025 | 309.80 | 309.80 | 309.50 | +0.30 | +0.10% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% | |
Cacao EE.UU.derived | Mar 2025 | 11,684.00 | 11,788.00 | 11,539.00 | +310.00 | +2.73% | |
Café C EE.UU.derived | Mar 2025 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
Café Londresderived | Mar 2025 | 5,617.00 | 5,618.00 | 5,528.00 | +69.00 | +1.24% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 19.42 | 19.50 | 19.21 | +0.19 | +0.99% | |
Jugo de Naranjaderived | Mar 2025 | 478.65 | 487.75 | 465.75 | +5.50 | +1.16% | |
Feb 2025 | 206.88 | 209.35 | 206.18 | -1.68 | -0.80% | ||
Feb 2025 | 83.88 | 84.45 | 83.73 | -0.03 | -0.03% | ||
Ganado bovinoderived | Mar 2025 | 275.27 | 279.79 | 274.74 | -2.98 | -1.07% | |
Mar 2025 | 575.50 | 582.00 | 573.50 | 0.00 | 0.00% | ||
Avenaderived | 350.00 | 359.50 | 350.00 | -4.70 | -1.33% |