Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2025 | 3,452.80 | 3,468.00 | 3,399.60 | +50.40 | +1.48% | |
3,432.64 | 3,447.02 | 3,379.79 | +47.35 | +1.40% | |||
Plataderived | Jul 2025 | 36.355 | 36.770 | 36.040 | +0.060 | +0.17% | |
Cobrederived | Jul 2025 | 4.8145 | 4.8570 | 4.7090 | -0.0210 | -0.43% | |
Platinoderived | Jul 2025 | 1,211.90 | 1,300.50 | 1,201.00 | -63.20 | -4.96% | |
Paladioderived | Sep 2025 | 1,046.30 | 1,076.50 | 1,035.50 | -19.60 | -1.84% | |
Petróleo crudo WTIderived | Ago 2025 | 71.29 | 71.29 | 71.29 | +4.94 | +7.26% | |
Petróleo Brentderived | Ago 2025 | 74.23 | 78.50 | 70.41 | +4.87 | +7.02% | |
Gas naturalderived | Jul 2025 | 3.581 | 3.623 | 3.499 | +0.089 | +2.55% | |
Aceite Calefacciónderived | Jul 2025 | 2.3587 | 2.3963 | 2.2023 | +0.1700 | +7.77% | |
Gasolina RBOBderived | Jul 2025 | 2.2276 | 2.3000 | 2.1679 | +0.0847 | +3.95% | |
Gasoil Londresderived | Jul 2025 | 684.25 | 707.75 | 654.25 | +39.00 | +6.04% | |
Aluminioderived | 2,506.05 | 2,512.20 | 2,473.80 | -15.65 | -0.62% | ||
Zincderived | 2,627.00 | 2,651.30 | 2,585.65 | -17.75 | -0.67% | ||
Cobrederived | 9,637.35 | 9,707.85 | 9,529.85 | -61.35 | -0.63% | ||
Níquelderived | 15,151.88 | 15,179.00 | 15,052.13 | +45.00 | +0.30% | ||
Trigo EE.UU.derived | Jul 2025 | 543.75 | 544.75 | 522.25 | +17.25 | +3.28% | |
Arroz Paddyderived | Jul 2025 | 13.770 | 13.800 | 13.690 | +0.040 | +0.29% | |
Maíz EE.UU.derived | Jul 2025 | 444.50 | 445.25 | 435.00 | +6.00 | +1.37% | |
Soja EE.UU.derived | Jul 2025 | 1,069.75 | 1,071.00 | 1,040.75 | +27.50 | +2.64% | |
Aceite de Soja EE.UU.derived | Jul 2025 | 50.61 | 50.61 | 47.46 | +3.00 | +6.30% | |
Harina de Soja EE.UU.derived | Jul 2025 | 291.90 | 295.40 | 291.00 | -2.60 | -0.88% | |
Algodón Nº2 EE.UU.derived | Jul 2025 | 65.36 | 65.60 | 64.79 | +0.22 | +0.34% | |
Cacao EE.UU.derived | Jul 2025 | 9,768.00 | 9,880.00 | 9,709.00 | -90.00 | -0.91% | |
Café C EE.UU.derived | Sep 2025 | 346.00 | 346.00 | 346.00 | +1.90 | +0.55% | |
Café Londresderived | Sep 2025 | 4,287.00 | 4,287.00 | 4,287.00 | +58.00 | +1.32% | |
Azúcar Nº11 EE.UU.derived | Jul 2025 | 16.13 | 16.50 | 16.07 | -0.14 | -0.86% | |
Jugo de Naranjaderived | Jul 2025 | 274.10 | 283.85 | 272.50 | +0.40 | +0.15% | |
Jun 2025 | 225.10 | 227.95 | 224.90 | -3.10 | -1.36% | ||
Jul 2025 | 103.70 | 103.85 | 103.65 | +0.05 | +0.05% | ||
Ganado bovinoderived | Ago 2025 | 306.43 | 310.33 | 305.80 | -4.82 | -1.55% | |
Jul 2025 | 626.50 | 627.50 | 619.50 | +7.50 | +1.21% | ||
Avenaderived | 386.50 | 389.50 | 377.50 | +6.75 | +1.78% |