Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2,533.15 | 2,533.35 | 2,514.40 | +8.55 | +0.34% | |
2,503.80 | 2,504.19 | 2,485.72 | +6.24 | +0.25% | |||
Plataderived | Dic 2024 | 28.558 | 28.573 | 28.038 | +0.375 | +1.33% | |
Cobrederived | Dic 2024 | 4.1387 | 4.1595 | 4.0608 | +0.0652 | +1.60% | |
Platinoderived | Oct 2024 | 947.85 | 948.00 | 923.40 | +29.15 | +3.17% | |
Paladioderived | Dic 2024 | 932.50 | 932.53 | 900.50 | +34.00 | +3.78% | |
Petróleo crudo WTIderived | Oct 2024 | 68.33 | 68.83 | 68.03 | +0.66 | +0.98% | |
Petróleo Brentderived | Nov 2024 | 71.66 | 72.22 | 71.39 | +0.60 | +0.84% | |
Gas naturalderived | Oct 2024 | 2.220 | 2.223 | 2.167 | -0.055 | -2.42% | |
Aceite Calefacciónderived | Oct 2024 | 2.1359 | 2.1650 | 2.1311 | +0.0209 | +0.99% | |
Gasolina RBOBderived | Oct 2024 | 1.9251 | 1.9502 | 1.9162 | +0.0291 | +1.53% | |
Gasoil Londresderived | Sep 2024 | 651.88 | 662.38 | 650.88 | +1.38 | +0.21% | |
Aluminioderived | 2,331.50 | 2,352.50 | 2,327.00 | -10.50 | -0.45% | ||
Zincderived | 2,736.00 | 2,757.50 | 2,694.50 | +18.50 | +0.68% | ||
Níquelderived | 15,891.00 | 16,066.00 | 15,869.00 | -2.00 | -0.01% | ||
Cobrederived | 9,110.50 | 9,154.50 | 8,949.00 | +114.50 | +1.27% | ||
Trigo EE.UU.derived | Dic 2024 | 567.40 | 567.90 | 562.10 | +1.40 | +0.25% | |
Arroz Paddyderived | Nov 2024 | 15.085 | 15.210 | 15.005 | -0.005 | -0.03% | |
Maíz EE.UU.derived | Dic 2024 | 405.62 | 406.90 | 404.00 | +0.62 | +0.15% | |
Soja EE.UU.derived | Nov 2024 | 1,013.38 | 1,015.12 | 1,001.88 | +8.38 | +0.83% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 40.12 | 40.31 | 39.69 | +0.49 | +1.24% | |
Harina de Soja EE.UU.derived | Dic 2024 | 326.95 | 327.25 | 321.65 | +2.55 | +0.79% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 68.10 | 68.31 | 67.71 | +0.22 | +0.32% | |
Cacao EE.UU.derived | Dic 2024 | 7,368.00 | 7,425.50 | 7,147.50 | +287.00 | +4.05% | |
Café C EE.UU.derived | Dic 2024 | 239.12 | 242.68 | 238.35 | +3.12 | +1.32% | |
Café Londresderived | Nov 2024 | 4,824.00 | 4,907.00 | 4,787.50 | +13.00 | +0.27% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 18.70 | 19.03 | 18.64 | -0.21 | -1.11% | |
Jugo de Naranjaderived | Nov 2024 | 486.18 | 488.85 | 483.05 | -69.32 | -12.48% | |
Oct 2024 | 175.30 | 177.98 | 174.93 | -1.95 | -1.10% | ||
Oct 2024 | 79.65 | 81.30 | 79.43 | -1.05 | -1.30% | ||
Ganado bovinoderived | Oct 2024 | 234.30 | 239.05 | 233.80 | 0.00 | 0.00% | |
Sep 2024 | 487.50 | 498.00 | 487.50 | -11.50 | -2.30% | ||
Avenaderived | 353.70 | 355.20 | 349.50 | +10.70 | +3.12% |