Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Futuros de materias primas en vivo

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2021 1,741.35 1,754.30 1,735.65 -10.65 -0.61% 03:17:17  
  XAU/USD 1,741.71 1,752.35 1,736.09 -8.15 -0.47% 03:17:20  
  Plata Dic 2021 22.343 22.677 22.275 -0.351 -1.55% 03:17:17  
  Cobre Dic 2021 4.2500 4.3010 4.2410 -0.0395 -0.92% 03:17:19  
  Platino Ene 2022 968.60 983.10 965.65 -9.20 -0.94% 03:17:20  
  Paladio Dic 2021 1,910.00 1,951.50 1,889.25 -37.70 -1.94% 03:17:12  
  Petróleo crudo WTI Nov 2021 76.19 76.67 75.22 +0.74 +0.98% 03:17:21  
  Petróleo Brent Dic 2021 79.39 79.94 78.41 +0.67 +0.85% 03:17:22  
  Gas natural Nov 2021 6.036 6.314 5.830 +0.305 +5.32% 03:17:21  
  Aceite Calefacción Nov 2021 2.3094 2.3261 2.2872 +0.0163 +0.71% 03:17:22  
  Gasolina RBOB Nov 2021 2.1745 2.1925 2.1575 +0.0045 +0.21% 03:17:21  
  Gasoil Londres Oct 2021 672.00 676.88 665.13 +2.75 +0.41% 03:17:20  
  Aluminio 2,897.00 2,904.25 2,869.50 -6.50 -0.22% 03:17:17  
  Zinc 3,073.25 3,093.50 3,065.25 -20.25 -0.65% 03:17:22  
  Plomo 2,171.50 2,180.75 2,160.25 +5.00 +0.23% 03:17:17  
  Níquel 18,560.00 18,907.50 18,452.50 -332.50 -1.76% 03:16:45  
  Cobre 9,292.75 9,381.00 9,267.75 -57.75 -0.62% 03:17:22  
  Estaño 35,267.50 35,387.50 34,722.50 +310.00 +0.89% 03:17:04  
  Trigo EE.UU. Dic 2021 717.88 723.00 716.10 -4.12 -0.57% 03:16:59  
  Arroz Paddy Nov 2021 13.983 13.990 13.960 -0.007 -0.05% 20:59:57  
  Maíz EE.UU. Dic 2021 536.62 539.25 535.88 -2.38 -0.44% 03:16:53  
  Soja EE.UU. Nov 2021 1,282.75 1,288.25 1,281.00 -4.25 -0.33% 03:16:35  
  Aceite de Soja EE.UU. Dic 2021 57.87 58.17 57.55 -0.24 -0.41% 03:16:31  
  Harina de Soja EE.UU. Dic 2021 339.05 340.25 339.05 -0.95 -0.28% 03:16:49  
  Algodón Nº2 EE.UU. Dic 2021 98.47 99.50 97.66 +0.42 +0.43% 03:17:19  
  Cacao EE.UU. Dic 2021 2,549.00 2,596.50 2,543.50 -42.00 -1.62% 27/09  
  Café C EE.UU. Dic 2021 193.40 193.53 192.80 -1.58 -0.81% 03:17:21  
  Café Londres Nov 2021 2,117.00 2,120.00 2,114.00 -4.00 -0.19% 03:17:19  
  Azúcar Nº11 EE.UU. Mar 2022 19.56 19.70 19.54 -0.13 -0.66% 03:17:03  
  Jugo de Naranja Nov 2021 137.45 139.50 137.10 -1.20 -0.87% 27/09  
  Ganado Oct 2021 122.125 123.790 122.110 -0.800 -0.65% 27/09  
  Carne de cerdo Oct 2021 90.17 90.49 88.75 +2.89 +3.32% 27/09  
  Ganado bovino Oct 2021 154.39 27,000.00 154.19 -2.46 -1.57% 27/09  
  Madera Nov 2021 162.90 657.50 162.90 -480.10 -74.67% 02:20:35  
  Avena 580.50 582.20 576.60 -2.90 -0.50% 03:07:45  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email