Cierre | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Dic 2026 | 4,001.67 | 4,017.72 | 3,996.70 | -6.23 | -0.16% | |
3,987.95 | 4,004.08 | 3,983.32 | -7.68 | -0.19% | |||
Plataderived | Dic 2026 | 54.115 | 54.340 | 53.823 | +0.166 | +0.31% | |
Cobrederived | Dic 2026 | 6.4980 | 6.5283 | 6.4835 | -0.0020 | -0.03% | |
Platinoderived | Ene 2027 | 1,556.80 | 1,567.25 | 1,550.70 | +1.00 | +0.06% | |
Paladioderived | Dic 2026 | 1,047.25 | 1,057.75 | 1,047.00 | +0.75 | +0.07% | |
Petróleo crudo WTIderived | Dic 2026 | 101.83 | 102.45 | 101.56 | -1.44 | -1.39% | |
Petróleo Brentderived | Ene 2027 | 110.33 | 110.98 | 110.08 | -1.37 | -1.23% | |
Gas naturalderived | Dic 2026 | 2.991 | 3.006 | 2.962 | -0.059 | -1.93% | |
Aceite Calefacciónderived | Dic 2026 | 4.7520 | 4.7958 | 4.7409 | -0.0380 | -0.79% | |
Gasolina RBOBderived | Dic 2026 | 3.0985 | 3.1216 | 3.0969 | -0.0315 | -1.01% | |
Gasoil Londresderived | Nov 2026 | 1,478.13 | 1,483.38 | 1,476.50 | -17.62 | -1.18% | |
Aluminioderived | 3,047.30 | 3,050.70 | 3,004.70 | +37.85 | +1.26% | ||
Zincderived | 3,748.20 | 3,760.35 | 3,664.50 | +71.75 | +1.95% | ||
Cobrederived | 14,336.95 | 14,362.00 | 14,059.20 | +249.37 | +1.77% | ||
Níquelderived | 15,846.00 | 16,028.50 | 15,737.25 | -171.50 | -1.07% | ||
Trigo EE.UU.derived | Dic 2026 | 624.90 | 625.90 | 620.75 | -0.10 | -0.02% | |
Arroz Paddyderived | Ene 2027 | 18.000 | 18.000 | 18.000 | +0.085 | +0.49% | |
Maíz EE.UU.derived | Dic 2026 | 452.88 | 454.63 | 452.10 | -3.13 | -0.69% | |
Soja EE.UU.derived | Ene 2027 | 1,253.50 | 1,260.25 | 1,247.88 | -15.00 | -1.18% | |
Aceite de Soja EE.UU.derived | Dic 2026 | 66.39 | 66.56 | 66.08 | -0.44 | -0.66% | |
Harina de Soja EE.UU.derived | Dic 2026 | 341.35 | 344.85 | 341.20 | -5.15 | -1.49% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 80.34 | 80.81 | 80.07 | -0.45 | -0.56% | |
Cacao EE.UU.derived | Dic 2026 | 5,560.00 | 5,686.00 | 5,520.50 | -22.00 | -0.39% | |
Café C EE.UU.derived | Dic 2026 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
Café Londresderived | Nov 2026 | 3,224.00 | 3,416.00 | 3,222.00 | -56.00 | -1.71% | |
Azúcar Nº11 EE.UU.derived | Mar 2027 | 20.26 | 20.51 | 20.02 | +0.13 | +0.65% | |
Jugo de Naranjaderived | Ene 2027 | 142.05 | 142.05 | 142.05 | +0.30 | +0.21% | |
| Oct 2026 | 229.88 | 230.20 | 228.70 | +0.13 | +0.06% | ||
| Dic 2026 | 65.58 | 65.88 | 65.08 | +0.03 | +0.05% | ||
Ganado bovinoderived | Ene 2027 | 345.35 | 345.35 | 345.35 | +1.20 | +0.35% | |
| Nov 2026 | 518.50 | 525.50 | 515.50 | -4.50 | -0.86% | ||
Avenaderived | 378.10 | 379.10 | 377.50 | +1.10 | +0.29% |