Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Abr 2024 | 2,163.00 | 2,166.30 | 2,161.85 | -1.30 | -0.06% | ||
2,160.24 | 2,162.91 | 2,158.68 | -0.20 | -0.01% | |||
May 2024 | 25.312 | 25.352 | 25.223 | +0.047 | +0.19% | ||
May 2024 | 4.1225 | 4.1363 | 4.1137 | -0.0085 | -0.21% | ||
Abr 2024 | 916.85 | 920.50 | 916.05 | -3.15 | -0.34% | ||
Jun 2024 | 1,029.53 | 1,041.53 | 1,028.00 | -10.22 | -0.98% | ||
May 2024 | 82.06 | 82.22 | 81.98 | -0.10 | -0.12% | ||
May 2024 | 86.75 | 86.96 | 86.69 | -0.14 | -0.16% | ||
Abr 2024 | 1.718 | 1.723 | 1.707 | +0.002 | +0.12% | ||
Abr 2024 | 2.7716 | 2.7763 | 2.7682 | -0.0020 | -0.07% | ||
Abr 2024 | 2.7389 | 2.7439 | 2.7378 | -0.0184 | -0.67% | ||
Abr 2024 | 857.38 | 859.25 | 856.25 | -1.37 | -0.16% | ||
2,273.00 | 2,281.00 | 2,272.00 | -4.50 | -0.20% | |||
2,518.50 | 2,531.00 | 2,516.00 | -13.50 | -0.53% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,081.00 | 9,109.00 | 9,066.00 | -8.00 | -0.09% | |||
May 2024 | 542.30 | 544.25 | 540.75 | +0.20 | +0.04% | ||
May 2024 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 2024 | 437.40 | 437.75 | 435.50 | +0.90 | +0.21% | ||
May 2024 | 1,187.75 | 1,190.38 | 1,186.00 | -0.50 | -0.04% | ||
May 2024 | 48.62 | 48.81 | 48.58 | -0.18 | -0.37% | ||
May 2024 | 332.20 | 332.80 | 331.45 | +0.40 | +0.12% | ||
May 2024 | 94.16 | 94.63 | 94.12 | -0.45 | -0.48% | ||
May 2024 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 2024 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 2024 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 2024 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 2024 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Abr 2024 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Abr 2024 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Abr 2024 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 2024 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
360.10 | 361.50 | 358.80 | +1.60 | +0.45% |