Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Futuros de materias primas en vivo

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Ago 2021 1,857.35 1,863.25 1,854.90 +0.95 +0.05% 09:52:26  
  XAU/USD 1,855.64 1,861.53 1,852.88 -3.24 -0.17% 09:52:29  
  Plata Jul 2021 27.875 27.968 27.718 +0.182 +0.66% 09:52:27  
  Cobre Jul 2021 4.3877 4.3985 4.3070 +0.0547 +1.26% 09:52:27  
  Platino Jul 2021 1,145.85 1,155.05 1,143.20 -2.75 -0.24% 09:52:25  
  Paladio Sep 2021 2,824.75 2,832.00 2,753.50 +59.95 +2.17% 09:52:26  
  Petróleo crudo WTI Jul 2021 72.23 72.82 71.89 +0.11 +0.15% 09:52:29  
  Petróleo Brent Ago 2021 74.38 74.72 73.97 +0.39 +0.53% 09:52:28  
  Gas natural Jul 2021 3.262 3.264 3.188 +0.022 +0.68% 09:52:28  
  Aceite Calefacción Jul 2021 2.1151 2.1275 2.0872 +0.0028 +0.13% 09:52:29  
  Gasolina RBOB Jul 2021 2.1687 2.1835 2.1390 -0.0018 -0.08% 09:52:28  
  Gasoil Londres Jul 2021 602.63 604.88 597.88 +6.13 +1.03% 09:52:26  
  Aluminio 2,472.50 2,475.75 2,427.25 +22.25 +0.91% 09:52:29  
  Zinc 3,029.25 3,036.50 2,968.50 +13.25 +0.44% 09:52:29  
  Plomo 2,200.75 2,205.75 2,172.25 +23.25 +1.07% 09:52:01  
  Níquel 17,647.50 17,672.50 17,427.50 +62.50 +0.36% 09:52:29  
  Cobre 9,664.25 9,685.00 9,489.50 +107.25 +1.12% 09:52:29  
  Estaño 31,335.00 31,347.50 31,015.00 +110.00 +0.35% 09:41:33  
  Trigo EE.UU. Jul 2021 667.62 670.40 658.60 +6.62 +1.00% 09:52:27  
  Arroz Paddy Jul 2021 12.558 12.620 12.318 +0.248 +2.01% 09:52:13  
  Maíz EE.UU. Jul 2021 682.62 687.88 663.75 +15.62 +2.34% 09:52:26  
  Soja EE.UU. Jul 2021 1,459.38 1,474.88 1,450.00 -5.62 -0.38% 09:52:26  
  Aceite de Soja EE.UU. Jul 2021 63.12 66.08 63.11 -2.45 -3.74% 09:52:26  
  Harina de Soja EE.UU. Jul 2021 378.70 381.15 370.40 +6.30 +1.69% 09:52:27  
  Algodón Nº2 EE.UU. Jul 2021 85.48 85.78 84.56 +0.20 +0.23% 09:52:29  
  Cacao EE.UU. Sep 2021 2,410.50 2,429.50 2,396.50 -17.50 -0.72% 09:52:19  
  Café C EE.UU. Jul 2021 151.98 153.53 151.33 +0.78 +0.52% 09:52:26  
  Café Londres Jul 2021 1,583.00 1,589.00 1,566.00 +10.00 +0.64% 09:52:22  
  Azúcar Nº11 EE.UU. Jul 2021 17.00 17.30 16.96 -0.05 -0.29% 09:52:29  
  Jugo de Naranja Jul 2021 119.00 120.70 115.88 +2.30 +1.97% 09:52:26  
  Ganado Ago 2021 125.138 125.213 120.013 +1.238 +1.00% 09:52:26  
  Carne de cerdo Jul 2021 115.63 119.17 115.28 -2.87 -2.42% 09:52:26  
  Ganado bovino Ago 2021 157.28 157.78 151.03 +2.68 +1.73% 09:52:27  
  Madera Jul 2021 1,009.60 1,059.25 943.70 -0.30 -0.03% 09:52:14  
  Avena 372.00 374.70 363.50 +8.00 +2.20% 09:48:49  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email