Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Precios de Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Ago 2018 | 1,241.20 | 1,245.10 | 1,237.60 | +1.50 | +0.12% | 06:27:53 | ||
| XAU/USD | 1,241.30 | 1,245.07 | 1,237.69 | +0.35 | +0.03% | 06:28:09 | |||
| Plata | Sep 2018 | 15.775 | 15.885 | 15.760 | -0.037 | -0.23% | 06:26:41 | ||
| Cobre | Sep 2018 | 2.760 | 2.800 | 2.755 | -0.004 | -0.16% | 06:27:56 | ||
| Platino | Oct 2018 | 824.70 | 832.30 | 823.80 | -1.70 | -0.21% | 06:27:28 | ||
| Paladio | Sep 2018 | 909.00 | 923.30 | 907.00 | -4.50 | -0.49% | 06:27:28 | ||
| Petróleo crudo WTI | Sep 2018 | 67.19 | 67.50 | 66.72 | +0.12 | +0.18% | 06:28:05 | ||
| Petróleo Brent | Sep 2018 | 72.06 | 72.42 | 71.37 | +0.22 | +0.31% | 06:28:04 | ||
| Gas natural | Ago 2018 | 2.776 | 2.780 | 2.758 | +0.017 | +0.62% | 06:27:50 | ||
| Aceite Calefacción | Ago 2018 | 2.0647 | 2.0696 | 2.0474 | +0.0104 | +0.51% | 06:28:09 | ||
| Gasolina RBOB | Ago 2018 | 2.0105 | 2.0151 | 1.9981 | +0.0015 | +0.07% | 06:27:59 | ||
| Gasoil Londres | Ago 2018 | 631.63 | 633.38 | 626.38 | +1.63 | +0.26% | 06:26:41 | ||
| Aluminio | 2,063.50 | 2,086.75 | 2,051.75 | +4.75 | +0.23% | 06:27:36 | |||
| Zinc | 2,526.75 | 2,541.50 | 2,478.25 | +43.00 | +1.73% | 06:27:50 | |||
| Plomo | 2,179.25 | 2,195.50 | 2,163.50 | +11.25 | +0.52% | 06:27:57 | |||
| Níquel | 13,595.00 | 13,762.50 | 13,575.00 | -42.50 | -0.31% | 06:28:08 | |||
| Cobre | 6,177.50 | 6,261.50 | 6,166.00 | -14.50 | -0.23% | 06:28:00 | |||
| Estaño | 19,495.00 | 19,565.00 | 19,472.50 | +22.50 | +0.12% | 06:20:48 | |||
| Trigo EE.UU. | Sep 2018 | 494.25 | 496.25 | 487.75 | +5.65 | +1.16% | 06:25:36 | ||
| Arroz Paddy | Sep 2018 | 12.020 | 12.020 | 11.975 | -0.013 | -0.11% | 16/07 | ||
| Maíz EE.UU. | Sep 2018 | 345.25 | 346.50 | 341.75 | +3.25 | +0.95% | 06:27:38 | ||
| Soja EE.UU. | Ago 2018 | 833.25 | 842.75 | 830.75 | +3.85 | +0.46% | 06:25:18 | ||
| Aceite de Soja EE.UU. | Ago 2018 | 27.67 | 27.86 | 27.64 | +0.03 | +0.11% | 06:25:35 | ||
| Harina de Soja EE.UU. | Ago 2018 | 330.20 | 332.90 | 328.90 | +1.10 | +0.33% | 06:26:49 | ||
| Algodón Nº2 EE.UU. | Dic 2018 | 87.28 | 87.89 | 86.83 | -0.49 | -0.56% | 06:27:50 | ||
| Cacao EE.UU. | Sep 2018 | 2,414.00 | 2,429.50 | 2,390.50 | +15.00 | +0.63% | 06:27:43 | ||
| Café C EE.UU. | Sep 2018 | 109.97 | 110.67 | 109.92 | -0.45 | -0.41% | 06:25:40 | ||
| Café Londres | Sep 2018 | 1,667.00 | 1,675.00 | 1,665.00 | 0.00 | 0.00% | 06:26:06 | ||
| Azúcar Nº11 EE.UU. | Oct 2018 | 11.18 | 11.21 | 11.10 | -0.03 | -0.27% | 06:26:15 | ||
| Jugo de Naranja | Sep 2018 | 170.68 | 170.88 | 168.35 | +1.88 | +1.11% | 16/07 | ||
| Ganado | Ago 2018 | 107.500 | 107.550 | 104.800 | +2.950 | +2.82% | 05:59:57 | ||
| Carne de cerdo | Ago 2018 | 69.30 | 70.78 | 69.08 | -0.85 | -1.21% | 16/07 | ||
| Ganado bovino | Ago 2018 | 152.82 | 153.32 | 150.30 | +1.79 | +1.19% | 06:00:26 | ||
| Madera | Sep 2018 | 515.40 | 526.90 | 515.40 | -5.30 | -1.02% | 06:01:40 | ||
| Avena | 233.60 | 233.60 | 232.80 | +0.50 | +0.21% | 02:48:24 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
