
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Oro | Dic 2022 | 1,805.50 | 1,806.45 | 1,786.95 | +14.30 | +0.80% | 15:23:13 | ||
XAU/USD | 1,789.11 | 1,790.07 | 1,771.05 | +14.16 | +0.80% | 15:23:17 | |||
Plata | Sep 2022 | 20.652 | 20.742 | 19.742 | +0.810 | +4.08% | 15:23:09 | ||
Cobre | Sep 2022 | 3.5857 | 3.6220 | 3.5315 | +0.0337 | +0.95% | 15:23:16 | ||
Platino | Oct 2022 | 940.20 | 948.75 | 918.30 | +15.50 | +1.68% | 15:23:16 | ||
Paladio | Sep 2022 | 2,235.52 | 2,252.00 | 2,116.00 | +106.82 | +5.02% | 15:23:16 | ||
Petróleo crudo WTI | Sep 2022 | 90.35 | 90.89 | 87.28 | +1.34 | +1.51% | 15:23:09 | ||
Petróleo Brent | Oct 2022 | 96.22 | 96.73 | 93.05 | +1.30 | +1.37% | 15:23:03 | ||
Gas natural | Sep 2022 | 7.630 | 7.918 | 7.559 | -0.434 | -5.38% | 15:22:45 | ||
Aceite Calefacción | Sep 2022 | 3.1734 | 3.2332 | 3.1421 | -0.0425 | -1.32% | 15:23:03 | ||
Gasolina RBOB | Sep 2022 | 2.8841 | 2.9054 | 2.8296 | +0.0285 | +1.00% | 15:23:16 | ||
Gasoil Londres | Sep 2022 | 939.75 | 958.50 | 928.25 | -37.50 | -3.84% | 15:22:35 | ||
Aluminio | 2,449.50 | 2,455.00 | 2,426.00 | +33.50 | +1.39% | 12:26:19 | |||
Zinc | 3,429.00 | 3,473.50 | 3,387.50 | -59.50 | -1.71% | 12:25:30 | |||
Níquel | 21,642.00 | 22,345.50 | 21,572.50 | -574.00 | -2.58% | 13:00:01 | |||
Cobre | 7,940.50 | 8,016.50 | 7,838.00 | +70.00 | +0.89% | 12:29:54 | |||
Trigo EE.UU. | Sep 2022 | 782.50 | 793.62 | 760.75 | +6.50 | +0.84% | 13:20:06 | ||
Arroz Paddy | Sep 2022 | 17.173 | 17.300 | 17.032 | -0.167 | -0.96% | 13:20:01 | ||
Maíz EE.UU. | Sep 2022 | 609.50 | 616.00 | 601.75 | -0.75 | -0.12% | 13:19:57 | ||
Soja EE.UU. | Nov 2022 | 1,402.00 | 1,421.00 | 1,391.25 | -6.75 | -0.48% | 13:19:58 | ||
Aceite de Soja EE.UU. | Dic 2022 | 64.14 | 65.75 | 63.58 | +0.17 | +0.27% | 13:19:53 | ||
Harina de Soja EE.UU. | Dic 2022 | 400.55 | 405.50 | 397.85 | -4.55 | -1.12% | 13:20:06 | ||
Algodón Nº2 EE.UU. | Dic 2022 | 95.63 | 97.38 | 95.19 | -0.50 | -0.52% | 13:19:57 | ||
Cacao EE.UU. | Sep 2022 | 2,337.00 | 2,349.50 | 2,300.50 | +32.00 | +1.39% | 12:29:03 | ||
Café C EE.UU. | Sep 2022 | 211.38 | 215.72 | 207.60 | +1.93 | +0.92% | 12:30:04 | ||
Café Londres | Nov 2022 | 2,070.00 | 2,097.00 | 2,034.00 | +27.00 | +1.32% | 11:30:03 | ||
Azúcar Nº11 EE.UU. | Oct 2022 | 17.93 | 18.14 | 17.79 | -0.01 | -0.06% | 11:59:00 | ||
Jugo de Naranja | Sep 2022 | 177.93 | 184.00 | 176.00 | -4.92 | -2.69% | 13:00:03 | ||
Ganado | Ago 2022 | 138.32 | 138.77 | 137.88 | +0.45 | +0.33% | 13:04:54 | ||
Carne de cerdo | Ago 2022 | 121.97 | 121.97 | 120.47 | +1.15 | +0.95% | 13:04:58 | ||
Ganado bovino | Sep 2022 | 185.68 | 186.25 | 183.25 | +3.11 | +1.70% | 13:05:01 | ||
Madera | Sep 2022 | 519.00 | 528.20 | 483.20 | +39.80 | +8.31% | 15:04:58 | ||
Avena | 464.75 | 464.75 | 422.25 | +42.25 | +10.00% | 13:19:55 |