Cierre | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Dic 2026 | 4,320.87 | 4,339.25 | 4,319.70 | -11.93 | -0.28% | |
4,280.83 | 4,299.10 | 4,279.89 | -13.31 | -0.31% | |||
Plataderived | Dic 2026 | 64.153 | 64.332 | 64.120 | +0.297 | +0.46% | |
Cobrederived | Dic 2026 | 6.4478 | 6.4730 | 6.4460 | -0.0104 | -0.16% | |
Platinoderived | Oct 2026 | 1,779.35 | 1,786.20 | 1,777.50 | -4.60 | -0.26% | |
Paladioderived | Dic 2026 | 1,313.50 | 1,319.00 | 1,311.25 | +1.00 | +0.08% | |
Petróleo crudo WTIderived | Oct 2026 | 104.91 | 105.64 | 104.68 | -0.92 | -0.87% | |
Petróleo Brentderived | Nov 2026 | 107.83 | 109.08 | 107.63 | -0.69 | -0.64% | |
Gas naturalderived | Oct 2026 | 2.935 | 2.948 | 2.933 | -0.011 | -0.37% | |
Aceite Calefacciónderived | Oct 2026 | 5.2286 | 5.2618 | 5.2198 | -0.0305 | -0.58% | |
Gasolina RBOBderived | Oct 2026 | 3.4516 | 3.4728 | 3.4436 | -0.0195 | -0.56% | |
Gasoil Londresderived | Oct 2026 | 1,547.75 | 1,555.63 | 1,544.63 | -6.88 | -0.44% | |
Aluminioderived | 3,252.90 | 3,265.15 | 3,222.98 | +2.90 | +0.09% | ||
Zincderived | 3,816.80 | 3,826.85 | 3,816.55 | -3.33 | -0.09% | ||
Cobrederived | 14,098.00 | 14,116.00 | 14,096.15 | +5.32 | +0.04% | ||
Níquelderived | 15,895.75 | 15,919.00 | 15,895.50 | -2.00 | -0.01% | ||
Trigo EE.UU.derived | Dic 2026 | 725.30 | 729.30 | 724.38 | -2.45 | -0.34% | |
Arroz Paddyderived | Nov 2026 | 15.780 | 15.780 | 15.760 | -0.010 | -0.03% | |
Maíz EE.UU.derived | Dic 2026 | 535.13 | 536.13 | 534.10 | -0.63 | -0.12% | |
Soja EE.UU.derived | Nov 2026 | 1,316.50 | 1,319.25 | 1,314.88 | -2.75 | -0.21% | |
Aceite de Soja EE.UU.derived | Dic 2026 | 70.18 | 70.33 | 69.95 | -0.09 | -0.13% | |
Harina de Soja EE.UU.derived | Dic 2026 | 364.75 | 365.40 | 364.00 | -0.65 | -0.18% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 84.50 | 85.17 | 83.69 | -0.05 | -0.06% | |
Cacao EE.UU.derived | Dic 2026 | 5,860.00 | 6,081.00 | 5,805.00 | -163.00 | -2.71% | |
Café C EE.UU.derived | Dic 2026 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
Café Londresderived | Nov 2026 | 3,474.00 | 3,525.50 | 3,448.00 | -64.00 | -1.81% | |
Azúcar Nº11 EE.UU.derived | Oct 2026 | 17.97 | 18.30 | 17.88 | -0.19 | -1.05% | |
Jugo de Naranjaderived | Nov 2026 | 152.45 | 155.68 | 143.10 | -0.50 | -0.33% | |
| Oct 2026 | 220.63 | 222.83 | 220.00 | -1.63 | -0.73% | ||
| Oct 2026 | 79.10 | 80.08 | 78.88 | -0.50 | -0.63% | ||
Ganado bovinoderived | Oct 2026 | 333.72 | 338.15 | 333.19 | -4.14 | -1.22% | |
| Nov 2026 | 584.50 | 584.50 | 557.00 | -3.50 | -0.60% | ||
Avenaderived | 396.00 | 396.40 | 394.60 | -0.30 | -0.08% |