Último minuto

Certificados del mundo

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000MA93MS2	DEMA93.	1.260	+0.00%	0	05/10
DE000DA0AAS6	DEDA0A.	19.320	+0.26%	0.05K	01:08:04
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	0	13/02
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	34.780	+0.00%	0	01:34:00
SG ERIX DJ Renewable Energy TR	DESG1E.	181.600	0.00%	0	05/10
Bayerische Gold 31Dec99	DEHV2X.	13.04	0.00%	0	05/10
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	04/02
DZ Call Erdgas 31Dec99 Endlos	DEDZ2X.	77.420	+0.00%	0	05/10
DZ Call Erdgas Quanto Endlos	DEDZ2X.	77.630	+0.00%	0	05/10
DZ Call Kupfer 31Dec99	DEDZ2X.	59.770	+0.00%	0	05/10
DZ Call Kupfer 31Dec99 Endlos	DEDZ2X.	80.420	+0.00%	0	05/10
DZ Call Kupfer Quanto Endlos	DEDZ2X.	59.950	+0.00%	0	05/10
EFG Call Solactive Cloud Computin P	DEEFG5.	513.780	0.00%	0	05/10
EFG Call Solactive LED Performance	DEEFG0.	223.740	+0.00%	0	05/10
GS Call DAXplus Export Strategy Pe	DEGS29.	52.550	0.00%	0	05/10
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	30/09
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	30/09
GS GSCI Natural Gas Index TR	DEGS14.	22.760	+0.00%	0	05/10
DZ Call BrentOel Quanto Endlos	DEDZ2X.	65.400	+0.00%	0	05/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	103.160	+0.06%	0	01:35:00

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	2.582	+0.35%	4.80K	05/10
PTBIVRYE0068	PTBIVR.	34.530	-0.73%	0.01K	05/10
BNP Gold 31Dec99	NL0006.	156.10	+0.23%	0.40K	05/10
DE000SB2JY87	DE000S.	43.000	0.00%	0	31/08
DE000SD09YZ9	DE000S.	6.290	+0.00%	0	14/09

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
LU2200515109	LU0515.	0.084	+9.80%	2.30M	05/10
Vontobel Put VT 2XS UCG 16Jun23	DEVN9D.	0.501	0.00%	0	04/10
BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	0.670	-11.26%	5.00K	05/10
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	97.000	+0.31%	4.21K	05/10
Vontobel Call 3X Long Amazon16Jun23	DEVN9D.	1.385	-9.48%	2.70K	05/10
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	98.000	-0.31%	0.63K	05/10
ALETTI 213632 DJ STOXX 50 16Dec22	IT5311.	102.150	+0.10%	1.08K	05/10
SG MSCI THE WORLD	XS8816.	148.500	+0.54%	0.05K	05/10
ALETTI 359218 DJ STOXX 50 19May23	IT5331.	98.400	0.00%	0	04/10
IT0005379679	IT0005.	1,065.540	-0.66%	0.03K	05/10
ALETTI 336151 DJ STOXX 50 17Mar23	IT5327.	99.950	0.00%	0	30/09
IMI Bayer AG 15Nov22	XS6848.	1,033.450	-0.28%	0.03K	05/10
Bi Gbrdccpbon103%B15,317E310523	XS5014.	978.250	-0.50%	0.02K	05/10
IT0005367856	IT0005.	95.750	-0.58%	0.39K	05/10
DE000VP2HYR0	DEVP2H.	200.500	-1.30%	0.18K	05/10
UBS Zt Basket 23Oct23	DEUX66.	92.500	+0.00%	0	04/10
XS2240090899	XS2240.	52.770	+0.00%	0	04/10
IMI 33266 DJ STOXX 50 12Sep23	IT5341.	1,048.700	0.00%	0	30/09
XS2298751756	XS2298.	47.230	0.00%	0	30/09
SG S&P 500 NET TR 31Dec99	XS8816.	165.400	0.00%	0	03/10

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	4.410	+0.68%	108.68K	05/10
NBp Call x5 Swedbank 31Dec99	SE0011.	0.78	-1.27%	2.56K	05/10
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	32.34	-3.38%	0.49K	05/10
NBp Call SSAB A shares 31Dec99	SE0011.	1.02	+0.00%	0	04/10
NB Call Africa Oil 31Dec99	SE0011.	67.19	+3.90%	11.64K	05/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	19.01	-1.35%	9.01K	05/10
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	940.11	+0.00%	0	04/10
NB Call MINI GULD NORDENT 14	SE0009.	77.47	-1.09%	0.30K	05/10
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	677.71	+0.00%	0	30/09
NB Put Swedbank 31Dec99	SE0011.	61.51	0.00%	0	02/05
NB ZT 110 SEK Industrivarden	SE0010.	138.14	0.00%	0	07/07
NB ZT 312 SEK Investor B shares	SE0010.	580.16	0.00%	0	10/12
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	19.45	+0.00%	0	29/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	25.57	0.00%	0	03/10
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	210.03	0.00%	0	18/06
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	54.20	0.00%	0	20/12
NBp Call 196 SEK Fastighets AB	SE0011.	36.71	0.00%	0	29/09
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	26/05
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	31/08

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas