Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados que coincidan con tu búsqueda
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HSBC Call 11.14 Adler Real Estate | DETD77. | 0.290 | +7.41% | 0 | 07:00:00 | ||
| DB Brent Crude Oil 31Dec99 | DEDB3C. | 32.360 | +1.54% | 0 | 07:43:00 | ||
| CB ZT Dow Jones Stoxx 600 Utilities | DE7036. | 31.970 | +0.35% | 0 | 06:55:00 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 140.690 | -0.05% | 0 | 07:23:00 | ||
| DB S&P 500 31Dec99 | DE7093. | 25.060 | +1.09% | 0 | 07:46:00 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 102.420 | +0.42% | 0 | 07:23:00 | ||
| Dresdner Bank CO2 Emissionsrechte | DEDR1W. | 16.340 | +2.00% | 0 | 07:01:00 | ||
| CB Call 9540 EUR DAX INDEX 31Dec99 | DECD8G. | 10.510 | +2.04% | 0 | 06:56:00 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 78.330 | +0.72% | 0 | 07:23:00 | ||
| HSBC Call 0.905 USD EUR/USD Spot | DETD6E. | 10.160 | -1.93% | 0 | 07:00:00 | ||
| ING Call 19.6139 JPY EUR/JPY | DENG16. | 82.920 | +0.05% | 0 | 07:28:00 | ||
| ING Call 19.6124 JPY USD/JPY | DENG16. | 72.200 | +0.33% | 0 | 07:26:00 | ||
| ING Call 0.9807 NOK EUR/NOK FX | DENG16. | 88.760 | -0.03% | 0 | 07:25:00 | ||
| ING Call 0.2451 CHF EUR/CHF | DENG16. | 76.620 | -0.01% | 0 | 07:26:00 | ||
| HSBC Call 109.5 JPY EUR/JPY | DETD6E. | 0.000 | 0.00% | 0 | 29/11 | ||
| HSBC Call 99.5 JPY EUR/JPY | DETD6E. | 13.910 | +1.53% | 0 | 07:00:00 | ||
| HSBC Call 0.965 USD EUR/USD Spot | DETD6E. | 4.210 | -5.39% | 0 | 07:00:00 | ||
| HSBC Call 107.5 JPY EUR/JPY | DETD6E. | 6.980 | +2.80% | 0 | 07:00:00 | ||
| HSBC Call 103.5 JPY EUR/JPY | DETD6E. | 10.440 | +2.05% | 0 | 07:00:00 | ||
| Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 113.900 | +0.26% | 0 | 07:01:00 |
Francia - Certificados
Holanda - Certificados
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vontobel Put VT 7XS Nasdaq 100 | DEVN9A. | 0.029 | +0.00% | 0 | 25/03 | ||
| SG FTSE MIB Gross TR 5x S 18Jun21 | LU0163. | 0.526 | -2.59% | 1.72M | 07:51:00 | ||
| Vontobel 7X Long on Coffee 8.95 | DEVN9A. | 0.002 | 26.67% | 1.30M | 07:19:00 | ||
| SG GAS X7 LONG 18Jun21 | LU4170. | 0.031 | 1.64% | 4.18M | 07:38:00 | ||
| Vontobel Call VT 7XL Brent Oil | DEVN9A. | 0.221 | +8.87% | 2.18M | 07:46:00 | ||
| SG Put FTSE MIB Gross TR 5x 19Jun20 | DESG7Y. | 0.108 | -2.70% | 580.00K | 07:39:00 | ||
| Vontobel Call VT 7XL WTI 18Dec20 | DEVN9A. | 0.030 | +13.21% | 1.39M | 07:42:00 | ||
| Vontobel 7X Short WTI Oil 7.47 | DEVN9C. | 0.163 | -14.02% | 1.69M | 07:48:00 | ||
| Vontobel 7X Short Natural Gas 17.02 | DEVN9B. | 0.001 | 0.00% | 0 | 22/03 | ||
| Vontobel 7X Short WTI Oil 8.95 | DEVN9A. | 0.004 | 0.00% | 0 | 25/03 | ||
| BNP Put 22400 EUR FTSE MIB 19Dec25 | NL3032. | 0.074 | -5.70% | 147.19K | 07:27:00 | ||
| SG NASDAQ 100 Short x7 01Apr21 | LU1376. | 0.216 | -6.07% | 156.75K | 07:50:00 | ||
| Vontobel 7X Long Natural Gas 8.06 | DEVN9C. | 0.015 | 0.00% | 10.00K | 03:31:00 | ||
| Vontobel Put VT 7XS DJ 18Dec20 | DEVN9A. | 0.139 | 0.00% | 0 | 25/03 | ||
| BNP CALL STOXX Banks Future 19Mar21 | NL2663. | 0.419 | -4.34% | 7.00K | 02:56:00 | ||
| Vontobel Put VT 7XS Copper 18Dec20 | DEVN9A. | 0.105 | 0.48% | 101.00K | 07:03:00 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 8.800 | +3.29% | 69.48K | 07:39:00 | ||
| BNP Call 01715 Popolare Di Milano | NL1950. | 0.094 | -3.59% | 25.00K | 03:04:00 | ||
| Vontobel Call 5X Long Natural Gas | DEVN9K. | 0.042 | 0.00% | 14.50K | 07:17:00 | ||
| Vontobel 5X Short on MIB | DEVN9A. | 0.475 | -1.04% | 117.75K | 07:13:00 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NB Put Fingerprint Cards B x3 | SE0011. | 0.25 | +4.17% | 8.38M | 08:02:00 | ||
| NB Call 8500 EUR DAX 31Dec99 | SE0009. | 26.44 | +3.56% | 50.47K | 07:58:00 | ||
| SB Put ICE Brent Crude Oil 31Dec99 | SE0012. | 2.62 | -26.82% | 21.00K | 07:25:00 | ||
| NBp Call x12 Brent Oil 314 Dec99 | SE0011. | 26.70 | +13.57% | 18.59K | 07:16:00 | ||
| NBp Put ICE x12 Brent Crude Oil 6 | SE0011. | 4.47 | -11.49% | 4.00K | 04:39:00 | ||
| NBp Put x20 DAX 31Dec99 | SE0011. | 12.93 | -12.52% | 30.95K | 08:07:00 | ||
| NBp Put ICE x15 Brent Crude Oil | SE0011. | 7.91 | -21.84% | 99.13K | 08:09:00 | ||
| NBp Put ICE x12 Brent Crude Oil 5 | SE0011. | 1.11 | -14.62% | 60.00K | 07:29:00 | ||
| SB Put S&P 500 31Dec99 | SE0012. | 3.40 | -7.86% | 99.00K | 04:57:00 | ||
| NBp Put x18 OMXS30 31Dec99 | SE0011. | 5.04 | -1.18% | 77.73K | 07:36:00 | ||
| NBp Put x20 OMXS30 31Dec99 | SE0011. | 9.56 | -0.42% | 5.40K | 07:47:00 | ||
| NB Put x12 ICE Brent Crude Oil | SE0011. | 1.98 | 0.00% | 0 | 25/03 | ||
| SB Put x15 OMXS30 31Dec99 | SE0011. | 33.86 | +0.33% | 9.50K | 08:09:00 | ||
| NBp Call 10600 EUR DAX 31Dec99 | SE0011. | 7.96 | +4.33% | 63.54K | 05:29:00 | ||
| NB Put OMXS30 31Dec99 | SE0011. | 8.50 | +0.00% | 0 | 25/03 | ||
| NBp Call x15 ICE Brent Crude Oil | SE0011. | 110.60 | +17.82% | 2.65K | 07:36:00 | ||
| SB Put x8 Boliden AB 31Dec99 | SE0011. | 23.50 | -7.88% | 7.20K | 05:16:00 | ||
| NBp Put Fingerprint Cards B 31Dec99 | SE0011. | 152.55 | +9.43% | 5.39K | 07:30:00 | ||
| NBp Call x12 ICE Brent Crude Oil | SE0011. | 140.00 | 0.00% | 0 | 22/03 | ||
| NB ZT 164 SEK Industrivarden | SE0010. | 29.28 | 0.00% | 0 | 25/03 |
