Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🍎 🍕 ¿Menos 'apples' y más pizzas? 🤔 ¿Ha visto el portafolio de Buffet recientemente?
Explore gratis
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.580 | +0.82% | 13.16K | 10:30:22 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.860 | +0.69% | 0.00K | 12:20:24 | ||
| DE000VP2HYD0 | DEVP2H. | 172.320 | +0.32% | 0.02K | 12:50:51 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.020 | +0.09% | 0.00K | 12:35:31 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 194.130 | +0.66% | 0.00K | 12:20:23 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.880 | +0.14% | 0.00K | 12:29:33 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.320 | -0.74% | 0.00K | 12:26:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.140 | -0.46% | 0.00K | 12:31:31 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.670 | -0.30% | 0.00K | 12:29:25 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.180 | -1.37% | 0.00K | 12:37:41 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 117.200 | +0.11% | 0.00K | 12:29:11 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.070 | -1.26% | 0.00K | 12:33:25 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.000 | -0.68% | 0.00K | 12:33:26 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.910 | -0.45% | 0.00K | 12:30:45 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197.660 | -0.05% | 0.00K | 12:34:13 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | -0.51% | 0.00K | 12:41:31 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.670 | -0.26% | 0.00K | 12:29:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.260 | -0.54% | 0.00K | 12:35:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.23 | +0.95% | 0.00K | 12:31:24 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.830 | -0.73% | 0.00K | 12:25:47 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.603 | +0.25% | 81.86K | 20/11 | ||
| PTBIVRYE0068 | PTBIVR. | 47.410 | -0.28% | 1.80K | 20/11 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +1.53% | 0.25K | 20/11 | ||
| DE000SB2JY87 | DE000S. | 5.910 | +1.55% | 0 | 20/11 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | -0.61% | 85.12M | 20/11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | -2.08% | 4.43M | 20/11 | ||
| GB00BNWM5541 | GB00BN. | 49.200 | -1.50% | 0 | 13:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 213.650 | +0.54% | 0.83K | 20/11 | ||
| XS2298751756 | XS2298. | 33.320 | +2.59% | 0.30K | 13:59:59 | ||
| XS2459025735 | XS9025. | 926.670 | -0.09% | 0.04K | 20/11 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.110 | -1.89% | 0 | 20/11 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 224.960 | +0.37% | 0.03K | 20/11 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | +0.99% | 0.13K | 20/11 | ||
| XS2504497632 | XS4497. | 1,002.460 | -0.07% | 0.15K | 20/11 | ||
| XS1706855043 | XS1706. | 998.100 | -0.04% | 0.09K | 13:59:59 | ||
| XS2469373117 | XS9373. | 1,002.360 | 0.00% | 0 | 20/11 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 114.000 | +0.48% | 0 | 20/11 | ||
| XS1908378315 | XS1908. | 998.370 | -0.04% | 0.02K | 13:59:59 | ||
| IT0005331563 | IT0005. | 982.000 | +0.71% | 0.07K | 13:59:59 | ||
| XS2459309337 | XS9309. | 1,010.510 | -0.27% | 0.07K | 20/11 | ||
| XS1742893446 | XS1742. | 940.000 | +0.38% | 0.08K | 13:59:59 | ||
| IT0005406514 | IT0005. | 980.930 | -0.10% | 0 | 13:59:59 | ||
| IT0005333767 | IT0005. | 979.330 | +0.01% | 0.05K | 13:59:59 | ||
| XS1777975290 | XS1777. | 984.960 | +0.01% | 0.01K | 13:59:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 55.977 | +0.21% | 8.15K | 20/11 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 100.00K | 18/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.88 | +17.33% | 25.64K | 09:13:37 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.00 | +8.43% | 0.37K | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 288.60 | +1.02% | 0.01K | 06:58:23 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,482.96 | -0.08% | 0.32K | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,560.03 | +1.02% | 0.00K | 20/11 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 30/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0.24K | 19/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 1.50K | 13/11 |