Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚡ -55%: Análisis a nivel Wall Street sin sus tarifas. La Oferta Flash acaba pronto
Reclame su oferta
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 69.670 | +7.02% | 4.27K | 09:45:16 | ||
| DE000DA0AAS6 | DEDA0A. | 15.610 | +2.77% | 0.69K | 10:00:07 | ||
| DE000LS9AVX3 | DELS9A. | 4,038.180 | +0.44% | 110.00 | 10:02:43 | ||
| DE000VP2HYD0 | DEVP2H. | 225.060 | +1.77% | 25.00 | 09:55:47 | ||
| DE000DA0AB14 | DEDA0A. | 29.960 | +2.64% | 0.34K | 08:00:10 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57.660 | 0.00% | 0 | 02/02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 60.900 | +0.96% | 0 | 09:45:16 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.280 | +0.99% | 0 | 09:35:53 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38.460 | +1.05% | 0 | 09:38:29 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70.020 | +1.43% | 0 | 09:30:30 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146.590 | 0.00% | 0 | 02/02 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 83.110 | +0.19% | 0 | 09:17:18 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 197.560 | 0.00% | 0 | 02/02 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 157.120 | 0.00% | 0 | 02/02 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.970 | 0.00% | 0 | 02/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 225.890 | +1.30% | 0 | 10:05:25 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 104.870 | -1.61% | 0.00K | 09:30:30 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 220.910 | -1.25% | 0 | 09:30:30 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 91.190 | -0.19% | 0 | 09:30:23 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.450 | -0.19% | 0 | 09:30:23 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.725 | -8.81% | 4.29M | 10:21:56 | ||
| DE000SH7PF92 | DESX7K. | 6.240 | +6.48% | 18.55K | 10:01:04 | ||
| LU2159852701 | LU9852. | 10.850 | +14.45% | 20.08K | 09:52:25 | ||
| LU2243353856 | LU3353. | 26.180 | +15.74% | 7.73K | 10:13:29 | ||
| DE000SJ7AJG1 | DESJ7A. | 1.233 | +21.36% | 50.30K | 08:35:49 | ||
| SG MSCI THE WORLD | XS8816. | 233.500 | +0.92% | 0.35K | 09:20:03 | ||
| IT0005490062 | IT0005. | 1,017.000 | 0.00% | 255.00 | 06:28:45 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 196.700 | +0.46% | 53.00 | 03:47:49 | ||
| XS2504497632 | XS4497. | 1,020.780 | +0.01% | 244.00 | 10:10:21 | ||
| XS2566083759 | XS6083. | 1,084.870 | -0.33% | 64.00 | 08:32:18 | ||
| DE000VP2HYR0 | DEVP2H. | 225.170 | +1.35% | 89.00 | 09:44:10 | ||
| XS2459125956 | XS9125. | 1,026.060 | -0.50% | 0.01K | 04:56:45 | ||
| XS2459309337 | XS9309. | 1,021.750 | -0.18% | 80.00 | 08:17:09 | ||
| XS2769886115 | XS9886. | 1,063.250 | -0.58% | 45.00 | 10:03:36 | ||
| XS2459025735 | XS9025. | 1,200.700 | +0.26% | 95.00 | 09:50:14 | ||
| DE000VP34711 | DEVP34. | 117.040 | 0.00% | 0 | 17/02 | ||
| XS2395029205TX | XS2395. | 124.360 | 0.00% | 0 | 17/02 | ||
| DE000HV40US2 | DE000H. | 263.020 | +0.85% | 4.00 | 09:29:53 | ||
| IT0005492035 | IT0005. | 1,255.840 | +0.35% | 0.01K | 03:44:31 | ||
| XS2469649557 | XS2469. | 15.280 | 0.00% | 0 | 17/02 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 6.66 | 0.00% | 0 | 17/02 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.75 | -14.77% | 2.00K | 05:40:16 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 28/10 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 05/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 172.25 | 0.00% | 0 | 11/02 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.25 | 0.00% | 0 | 12/02 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.03 | 0.00% | 0 | 22/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28.89 | 0.00% | 0 | 05/06 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 23/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 302.44 | 0.00% | 0 | 04/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,989.32 | 0.00% | 0 | 14/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 2,048.10 | +13.80% | 11.00 | 09:09:23 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.83 | -2.35% | 0.12K | 07:16:48 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 52.35 | 0.00% | 0 | 13/02 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 162.75 | 0.00% | 0 | 30/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 2,049.21 | 0.00% | 0 | 16/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.01 | 0.00% | 0 | 04/02 |