Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.170 | +0.48% | 56.28K | 10:02:18 | ||
PTBIVRYE0068 | PTBIVR. | 49.720 | -0.51% | 8.81K | 09:08:22 | ||
BNP Gold 31Dec99 | NL0006. | 176.82 | +0.01% | 0.13K | 10:28:00 | ||
DE000SB2JY87 | DE000S. | 22.120 | 0.00% | 0 | 07/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0624 | +0.97% | 32.81M | 10:34:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0.087 | +0.81% | 2.29M | 09:44:57 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 27.360 | +1.56% | 0.71K | 07:46:59 | ||
IT0005367856 | IT0005. | 102.100 | -0.09% | 0.46K | 08:01:00 | ||
XS1706855043 | XS1706. | 970.500 | +0.05% | 0.22K | 09:01:00 | ||
IT0005282949 | IT0005. | 971.140 | +0.08% | 0.21K | 08:44:00 | ||
IT0005333767 | IT0005. | 959.000 | +1.04% | 0.17K | 05:54:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 186.850 | +0.91% | 0.19K | 09:47:54 | ||
IT0005274177 | IT0005. | 984.410 | +0.35% | 0.14K | 09:20:00 | ||
DE000VP2HYR0 | DEVP2H. | 160.000 | -0.17% | 0.10K | 07:28:18 | ||
XS2469373117 | XS9373. | 1,007.050 | -0.33% | 0.10K | 09:00:17 | ||
XS2459025735 | XS9025. | 889.900 | 0.00% | 0.09K | 09:36:14 | ||
IT0005340408 | IT0005. | 897.060 | +0.18% | 0.07K | 08:21:00 | ||
XS1620780624 | XS1620. | 983.510 | +0.01% | 0.06K | 08:04:00 | ||
XS2459309337 | XS9309. | 994.300 | -0.36% | 0.06K | 03:59:53 | ||
Leo Basket 17May24 | CH0475. | 96.400 | +1.67% | 0.05K | 06:11:00 | ||
XS2447793444 | XS2447. | 36.330 | -0.82% | 0.05K | 07:30:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 12/01 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 6.760 | -2.87% | 2.29M | 14/03 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 12.68 | +4.62% | 324.72K | 10:25:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 1.47 | +1.38% | 41.81K | 10:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 54.64 | -0.89% | 2.83K | 10:05:07 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.36 | -10.00% | 2.00K | 03:36:31 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 61.04 | -0.70% | 825.00 | 10:05:07 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.90 | -7.05% | 0.71K | 10:25:00 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 21.32 | -7.79% | 0.17K | 10:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 98.93 | -0.70% | 47.00 | 03:43:23 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 233.95 | -5.15% | 0.06K | 10:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,396.66 | +4.45% | 0.01K | 10:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,349.30 | +4.07% | 0.00K | 10:25:00 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 216.70 | 0.00% | 0 | 31/12 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 40.11 | 0.00% | 0 | 31/12 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 |