Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.850 | +0.26% | 0.40K | 10:30:36 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.500 | 0.00% | 0.00K | 12:30:20 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 47.940 | -2.00% | 0.00K | 12:20:13 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.070 | -0.11% | 0.00K | 12:30:17 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.580 | +0.83% | 0.00K | 09:30:11 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.700 | +1.33% | 0.00K | 12:45:12 | ||
| SG Call Solactive Global Lithium | DESG13. | 124.700 | +1.47% | 0.00K | 12:43:43 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.16 | -0.32% | 0.00K | 12:41:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.480 | +0.03% | 0.00K | 12:33:24 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 58.250 | +1.36% | 0.00K | 12:39:36 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.570 | +0.85% | 0.00K | 12:28:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.100 | +1.42% | 0.00K | 12:33:52 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 137.320 | +1.17% | 0.00K | 12:32:06 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.850 | +0.10% | 0.00K | 12:41:06 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.170 | +1.44% | 0.00K | 12:29:41 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.440 | +0.60% | 0.00K | 12:35:20 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211.050 | +0.07% | 0.00K | 12:38:16 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.250 | +0.37% | 0.00K | 12:36:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187.290 | -0.08% | 0.00K | 12:26:11 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 190.380 | +0.76% | 0.00K | 12:35:18 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.759 | +0.40% | 236.20K | 10:15:24 | ||
| PTBIVRYE0068 | PTBIVR. | 52.250 | +0.50% | 1.27K | 10:10:47 | ||
| BNP Gold 31Dec99 | NL0006. | 233.32 | -0.04% | 0.02K | 10:00:00 | ||
| DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 27/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0168 | 0.00% | 56.03M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 4.31M | 10:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 221.920 | 0.00% | 0.75K | 10:35:59 | ||
| XS2395029205TX | XS2395. | 100.310 | +0.10% | 0.50K | 10:39:59 | ||
| IT0005406514 | IT0005. | 992.880 | -0.08% | 189.00 | 10:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 174.120 | 0.00% | 174.00 | 10:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.250 | 0.00% | 0.13K | 10:35:59 | ||
| XS2459025735 | XS9025. | 957.470 | +0.32% | 0.10K | 10:35:59 | ||
| XS2469373117 | XS9373. | 1,014.440 | -0.34% | 0.08K | 10:35:59 | ||
| XS2504497632 | XS4497. | 1,013.250 | -0.32% | 0.08K | 10:35:59 | ||
| XS2459309337 | XS9309. | 1,021.290 | +0.28% | 60.00 | 10:35:59 | ||
| XS2442994583 | XS2442. | 14.390 | -9.27% | 0.06K | 10:39:59 | ||
| IT0005333767 | IT0005. | 985.520 | +0.02% | 0.06K | 10:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266.620 | 0.00% | 0.02K | 10:35:59 | ||
| IT0005331563 | IT0005. | 981.180 | +0.00% | 0.02K | 10:39:59 | ||
| XS1796811880 | XS1796. | 909.640 | +0.02% | 0.02K | 10:39:59 | ||
| IT0005346298 | IT0005. | 983.830 | +0.13% | 0.01K | 10:39:59 | ||
| XS1842116375 | XS1842. | 1,009.780 | +0.27% | 0.01K | 10:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 235.110 | 0.00% | 0.00K | 10:35:59 | ||
| XS1908378315 | XS1908. | 993.020 | +0.03% | 0.00K | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.168 | +0.05% | 14.95K | 10:31:18 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.10 | +11.11% | 45.00K | 10:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 72.30 | -1.09% | 0.03K | 10:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.84 | -0.73% | 10.58K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,546.66 | +0.00% | 0.00K | 10:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,721.26 | +0.87% | 0.00K | 10:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 162.25 | +21.63% | 0.64K | 10:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | +20.52% | 1.70K | 23/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 20/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 30/10 |