Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 Descubra las empresas que hoy ofrecen posibles oportunidades de ruptura
Pregúntale a WarrenAI
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12.040 | -2.35% | 270.00 | 08:07:17 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 55.460 | -2.70% | 250.00 | 08:45:33 | ||
| DE000DA0AB14 | DEDA0A. | 29.400 | -0.37% | 0 | 08:39:35 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 374.040 | -1.06% | 17.00 | 08:45:31 | ||
| DE000LS9AVX3 | DELS9A. | 3,415.040 | +0.55% | 17.00 | 08:38:03 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 100.000 | -0.09% | 0 | 08:30:08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 214.030 | -0.55% | 0 | 09:35:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 234.250 | -0.50% | 0 | 08:35:45 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 998.340 | -0.03% | 0 | 08:15:03 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 64.790 | -0.68% | 0 | 08:45:41 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.510 | -2.16% | 0 | 08:26:31 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 42.960 | -0.60% | 0 | 07:52:51 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208.760 | -1.17% | 0 | 08:30:08 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 82.130 | +0.47% | 0 | 08:17:16 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74.540 | -1.39% | 0 | 08:30:08 | ||
| SG Call Solactive Global Lithium | DESG13. | 206.200 | -3.65% | 0 | 08:22:24 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 86.970 | +0.31% | 0 | 08:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.790 | +0.36% | 0 | 08:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39.920 | -0.52% | 0 | 08:30:06 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 26.250 | -1.76% | 0 | 08:30:05 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.134 | +5.12% | 12.00M | 09:06:41 | ||
| DE000SH7PF92 | DESX7K. | 2.020 | +1.00% | 22.51K | 08:18:33 | ||
| LU2159852701 | LU9852. | 15.300 | -5.20% | 7.31K | 09:00:57 | ||
| LU2243353856 | LU3353. | 74.840 | -5.96% | 1.87K | 09:04:03 | ||
| SG MSCI THE WORLD | XS8816. | 262.800 | -0.42% | 398.00 | 07:46:26 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 307.500 | -0.52% | 144.00 | 08:53:25 | ||
| DE000HV40US2 | DE000H. | 300.430 | -0.86% | 309.00 | 08:27:47 | ||
| XS2504497632 | XS4497. | 1,027.970 | -0.54% | 175.00 | 08:44:02 | ||
| XS2459125956 | XS9125. | 1,004.300 | +0.00% | 5.00 | 02:30:53 | ||
| XS2769886115 | XS9886. | 1,023.840 | 0.00% | 0 | 17/08 | ||
| XS2566083759 | XS6083. | 1,125.420 | -0.33% | 0.05K | 05:19:58 | ||
| XS2298751756 | XS2298. | 28.390 | 0.00% | 0 | 17/08 | ||
| GB00BNWM5541 | GB00BN. | 42.400 | 0.00% | 0 | 17/08 | ||
| IT0005492035 | IT0005. | 1,242.420 | 0.00% | 0 | 17/08 | ||
| IT0005469033 | IT0005. | 99.650 | 0.00% | 0 | 17/08 | ||
| XS2469649557 | XS2469. | 14.320 | 0.00% | 0 | 17/08 | ||
| IT0005490062 | IT0005. | 1,005.010 | -0.44% | 0.01K | 05:24:19 | ||
| IT0005490070 | IT0005. | 1,038.000 | 0.00% | 0 | 17/08 | ||
| IT0005413940 | IT0005. | 986.700 | +0.88% | 0.00K | 04:02:35 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 215.550 | 0.00% | 0 | 17/08 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NB Call Gold x5 31Dec99 | SE0011. | 709.60 | 0.00% | 0 | 17/08 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.09 | +29.30% | 0.50K | 05:31:36 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.43 | 0.00% | 0 | 29/07 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.89 | 0.00% | 0 | 13/08 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 17/03 |