Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 311.76 | 311.76 | 311.76 | 0.00% | 15:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 160.42 | 160.42 | 160.42 | 0.00% | 15:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 04/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 140.47 | 156.82 | 134.16 | -5.81% | 05/02 | ||
| Risk Weighted Enhanced Commodity TR | 122.62 | 122.65 | 121.88 | +0.62% | 04:37:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,013.34 | 1,013.97 | 1,005.35 | +0.91% | 04:37:00 | ||
| DJ Commodity All Metals Capped Component | 229.94 | 231.21 | 229.54 | +0.13% | 04:37:00 | ||
| DJ Commodity Cocoa | 192.35 | 193.18 | 192.08 | +0.09% | 04:37:00 | ||
| DJ Commodity Energy | 129.6656 | 129.8499 | 126.8793 | +2.55% | 04:37:00 | ||
| DJ Commodity Gold | 650.97 | 652.76 | 649.52 | +0.30% | 04:37:00 | ||
| DJ Commodity Grains | 318.68 | 318.86 | 317.79 | +0.06% | 04:37:00 | ||
| DJ Commodity Heating Oil | 891.82 | 891.90 | 868.50 | +2.24% | 04:37:00 | ||
| DJ Commodity Nickel | 618.61 | 625.24 | 612.44 | -0.27% | 04:37:00 | ||
| DJ Commodity Lead | 424.33 | 430.02 | 423.52 | -0.15% | 04:37:00 | ||
| DJ Commodity Industrial Metals | 180.75 | 181.94 | 180.30 | +0.14% | 04:37:00 | ||
| DJ Commodity Zinc | 330.20 | 336.24 | 328.71 | -0.76% | 04:37:00 | ||
| DJ Commodity Petroleum | 129.7144 | 129.9025 | 126.7229 | +2.65% | 04:37:00 | ||
| DJ Commodity Unleaded Gasoline | 677.3101 | 678.2413 | 659.9122 | +4.19% | 04:37:00 | ||
| DJ Commodity Sugar | 272.6862 | 273.3511 | 271.1968 | -0.75% | 04:37:00 | ||
| DJ Commodity Softs | 207.3222 | 207.6869 | 205.8871 | +0.44% | 04:37:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 30/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 30/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 30/03 |