Último minuto

Índices de materias primas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceCierreMáximoMínimo Var %Hora
 TR/CC CRB ex Energy TR223.59223.79222.59+0.46%15:40:00 
 TR/CC CRB Orange Juice1.77811.79121.73910.00%20/10 
 TR/CC CRB Unleaded Gas9.61659.62019.36790.00%20/10 
 TR/CC CRB Heating Oil9.41989.45699.24920.00%20/10 
 TR/CC CRB ex Energy ER123.75123.86123.19+0.45%15:40:00 
 TR/CC CRB Lean Hogs1.92531.92681.89710.00%20/10 
 TR/CC CRB Aluminum10.659810.747310.65980.00%20/10 
 TR/CC CRB Soybeans10.990711.154610.98790.00%20/10 
 TR/CC CRB Coffee8.65408.82678.57450.00%20/10 
 TR/CC CRB Copper11.339211.460911.26570.00%20/10 
 TR/CC CRB Cotton8.77628.85758.77090.00%20/10 
 TR/CC CRB Nickel1.92701.92791.92700.00%20/10 
 TR/CC CRB Cocoa9.63369.70579.57950.00%20/10 
 TR/CC CRB Sugar9.04789.19648.98320.00%20/10 
 TR/CC CRB Wheat1.76811.80751.76390.00%20/10 
 TR/CC CRB Corn10.702010.872910.70200.00%20/10 
 BNP Paribas Global Agri TR548.26549.77548.26-0.16%15:49:00 
 S-Net ITG Agriculture USD5,389.905,405.395,389.53-0.27%17:59:55 
 SGI Commodities Optimix TR68.481268.482168.4034+0.14%19:19:00 
 Natural Gas Futures x3 Short Levera1,705.401,748.271,668.54-4.14%14:02:00 
 Risk Weighted Enhanced Commodity TR83.7683.7783.70+0.07%19:19:00 
 WTI Futures x3 Leveraged USD448.12457.42442.69+0.36%14:02:00 
 DJ Commodity597.35597.37596.61+0.11%19:19:00 
 DJ Commodity All Metals Capped Component166.35166.36166.02+0.32%19:19:00 
 DJ Commodity Cocoa158.39160.03156.97-0.65%19:19:00 
 DJ Commodity Energy83.443883.457483.4064-0.02%19:19:00 
 DJ Commodity Gold443.65443.75443.27+0.30%19:19:00 
 DJ Commodity Grains178.68178.78178.27+0.17%19:19:00 
 DJ Commodity Heating Oil563.61563.80563.52-0.04%19:19:00 
 DJ Commodity Nickel270.99270.99270.42+0.21%19:19:00 
 DJ Commodity Lead506.65506.65505.23+0.02%19:19:00 
 DJ Commodity Industrial Metals135.04135.04134.71+0.33%19:19:00 
 DJ Commodity Zinc335.21335.79333.30+0.57%19:19:00 
 DJ Commodity Petroleum85.004785.017184.9655+0.05%19:19:00 
 DJ Commodity Unleaded Gasoline448.2022448.3391447.9831-0.16%19:19:00 
 DJ Commodity Sugar184.5745187.7660184.0426-0.86%19:19:00 
 DJ Commodity Softs134.1733135.1022133.9455+0.05%19:19:00 
 NQ Commodity Crude oil Index ER282.61284.73281.47+0.12%15:59:00 
 NQ Commodity Palladium Index ER1,387.931,415.911,386.03-2.05%15:59:00 
 NQ Commodity Silver Index ER529.69531.24523.33-0.02%15:59:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email