Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
387.14 | 387.14 | 387.14 | +0.75% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
182.99 | 182.99 | 182.99 | +0.72% | ||
281.97 | 281.97 | 281.97 | +1.17% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
78.57 | 78.96 | 70.92 | +5.52% | ||
150.52 | 150.53 | 147.99 | +1.22% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
992.00 | 993.32 | 976.94 | +0.81% | ||
258.42 | 259.29 | 253.22 | +1.01% | ||
578.37 | 589.34 | 575.62 | -0.74% | ||
120.7734 | 120.8092 | 117.5933 | +1.89% | ||
903.21 | 904.80 | 889.47 | +0.66% | ||
211.44 | 213.26 | 210.36 | -0.65% | ||
690.39 | 691.40 | 675.08 | +1.51% | ||
371.57 | 374.77 | 366.54 | +0.60% | ||
421.35 | 423.18 | 409.28 | +2.17% | ||
176.39 | 177.44 | 172.79 | +1.02% | ||
310.27 | 311.70 | 301.62 | +1.51% | ||
116.1408 | 116.1623 | 112.7943 | +2.04% | ||
557.4316 | 557.7055 | 540.0940 | +2.60% | ||
293.3511 | 294.9468 | 283.9096 | +2.37% | ||
294.9536 | 295.1323 | 289.4386 | +0.92% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |