Último minuto
0

Índices de materias primas

Filtros
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimo Var %Hora
 TR/CC CRB ex Energy TR208.99209.21208.60-0.59%08:08:00 
 TR/CC CRB Orange Juice2.03582.04062.0233+0.38%17/07 
 TR/CC CRB Unleaded Gas9.25489.27109.1570+1.09%17/07 
 TR/CC CRB Heating Oil9.23809.29199.1668+0.72%17/07 
 TR/CC CRB ex Energy ER114.28114.40114.07-0.60%08:08:00 
 TR/CC CRB Lean Hogs1.92492.00141.9147-3.33%17/07 
 TR/CC CRB Aluminum11.560811.690711.5608-1.11%17/07 
 TR/CC CRB Soybeans11.675711.726911.5494+1.12%17/07 
 TR/CC CRB Coffee9.43539.52179.4094-0.95%17/07 
 TR/CC CRB Copper11.510011.581211.4995-0.63%17/07 
 TR/CC CRB Cotton10.139610.15689.9973+0.65%17/07 
 TR/CC CRB Nickel1.88861.91391.8886-1.32%17/07 
 TR/CC CRB Cocoa9.49449.59359.3636-0.46%17/07 
 TR/CC CRB Sugar9.67139.73229.5671-0.09%17/07 
 TR/CC CRB Wheat2.00612.03231.9880+1.89%17/07 
 TR/CC CRB Corn11.846211.931811.7778+1.32%17/07 
 BNP Paribas Global Agri TR541.36541.72540.97+0.10%08:14:00 
 S-Net ITG Agriculture USD5,326.645,337.645,325.11-0.01%08:14:30 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 Natural Gas Futures x3 Short Levera1,975.241,978.511,968.69+1.07%08:13:00 
 Risk Weighted Enhanced Commodity TR84.0884.9883.84-0.74%08:29:00 
 WTI Futures x3 Leveraged USD941.59941.59917.14-1.10%08:13:00 
 DJ Commodity601.60607.01598.89-0.61%08:29:34 
 DJ Commodity All Metals Capped Component153.31156.57152.72-1.45%08:29:34 
 DJ Commodity Cocoa172.71175.91171.89-0.90%08:29:34 
 DJ Commodity Energy101.9543102.3455100.7687+0.01%08:29:44 
 DJ Commodity Gold423.03427.76421.69-1.07%08:29:44 
 DJ Commodity Grains168.74169.41168.19-0.29%08:29:44 
 DJ Commodity Heating Oil659.55661.47652.58-0.09%08:29:34 
 DJ Commodity Nickel304.62314.21301.19-1.88%08:29:34 
 DJ Commodity Lead430.24442.92424.86-2.21%08:29:44 
 DJ Commodity Industrial Metals121.26124.64120.29-1.61%08:29:44 
 DJ Commodity Zinc270.31282.29265.80-2.28%08:29:34 
 DJ Commodity Petroleum107.7350108.1097106.2823+0.06%08:29:44 
 DJ Commodity Unleaded Gasoline550.5020553.1862544.9420-0.30%08:29:34 
 DJ Commodity Sugar146.8085147.4734145.6117-0.36%08:29:44 
 DJ Commodity Softs125.8541126.6289125.4966-0.54%08:29:44 
 NQ Commodity Crude oil Index ER383.06383.34376.56+0.03%08:29:00 
 NQ Commodity Palladium Index ER1,304.931,340.241,297.06-2.48%08:29:00 
 NQ Commodity Silver Index ER463.82469.90461.39-1.98%08:29:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email