Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 290.79 | 290.79 | 290.79 | +0.42% | 14:00:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 152.54 | 152.54 | 152.54 | +0.40% | 14:00:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,319.25 | 8,324.75 | 8,195.58 | +0.80% | 05/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 05/08 | ||
| Natural Gas Futures x3 Short Levera | 25.58 | 26.97 | 24.00 | +2.15% | 05/08 | ||
| Risk Weighted Enhanced Commodity TR | 121.25 | 121.46 | 119.90 | +0.82% | 14:10:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,058.90 | 1,062.11 | 1,046.06 | +0.23% | 14:10:00 | ||
| DJ Commodity All Metals Capped Component | 216.53 | 217.09 | 213.69 | +0.95% | 12:45:00 | ||
| DJ Commodity Cocoa | 175.63 | 176.24 | 172.68 | +1.86% | 11:45:00 | ||
| DJ Commodity Energy | 160.9678 | 161.1558 | 156.4163 | +0.18% | 14:10:00 | ||
| DJ Commodity Gold | 623.17 | 623.76 | 617.02 | +0.75% | 12:45:00 | ||
| DJ Commodity Grains | 294.63 | 298.86 | 293.15 | -0.60% | 13:10:00 | ||
| DJ Commodity Heating Oil | 999.38 | 1,014.26 | 987.01 | -1.18% | 13:30:00 | ||
| DJ Commodity Nickel | 493.30 | 508.72 | 492.04 | -2.71% | 12:15:00 | ||
| DJ Commodity Lead | 437.54 | 441.70 | 421.61 | +3.53% | 12:15:00 | ||
| DJ Commodity Industrial Metals | 166.72 | 167.95 | 165.12 | +0.33% | 12:15:00 | ||
| DJ Commodity Zinc | 368.65 | 374.64 | 363.67 | -1.79% | 12:15:00 | ||
| DJ Commodity Petroleum | 150.8929 | 151.1145 | 145.9156 | +0.80% | 14:10:00 | ||
| DJ Commodity Unleaded Gasoline | 764.3868 | 768.8897 | 747.5149 | -0.51% | 13:30:00 | ||
| DJ Commodity Sugar | 238.5638 | 241.2234 | 236.8351 | 0.00% | 12:00:00 | ||
| DJ Commodity Softs | 208.9073 | 210.4076 | 207.3882 | +0.45% | 13:10:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 30/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 30/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 30/03 |