Cierre | Máximo | Mínimo | |||
|---|---|---|---|---|---|
482.02 | 482.02 | 482.02 | -0.66% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
211.53 | 211.53 | 211.53 | -0.70% | ||
374.47 | 374.47 | 374.47 | +2.27% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
300.44 | 315.36 | 294.99 | +3.90% | ||
212.05 | 212.29 | 210.66 | +0.67% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,341.91 | 1,344.44 | 1,328.44 | +0.97% | ||
268.52 | 270.88 | 267.55 | 0.00% | ||
430.05 | 435.65 | 418.05 | -1.28% | ||
155.2150 | 156.3740 | 151.7110 | +2.45% | ||
1,409.05 | 1,415.37 | 1,398.65 | +0.71% | ||
241.54 | 241.86 | 240.52 | -0.35% | ||
1,218.31 | 1,226.84 | 1,175.20 | +3.45% | ||
381.93 | 384.67 | 380.68 | +0.07% | ||
374.29 | 378.86 | 374.19 | -0.39% | ||
231.77 | 232.46 | 229.69 | +0.48% | ||
380.81 | 382.24 | 377.95 | +0.37% | ||
146.2433 | 147.4415 | 142.7200 | +2.59% | ||
838.3933 | 842.2005 | 817.0295 | +1.40% | ||
197.2074 | 197.4734 | 196.0106 | +0.54% | ||
294.6310 | 294.7378 | 290.4475 | +0.73% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |