x
0

Índices de materias primas

Filtros
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceCierreMáximoMínimo Var %Hora
 TR/CC CRB ex Energy TR226.17226.78225.480.00%14:40:00 
 TR/CC CRB Orange Juice1.85261.90931.81350.00%14:40:00 
 TR/CC CRB Unleaded Gas8.99718.99938.8521+0.00%14:40:00 
 TR/CC CRB Heating Oil8.91758.92108.7673+0.00%14:40:00 
 TR/CC CRB ex Energy ER125.89126.23125.510.00%14:40:00 
 TR/CC CRB Lean Hogs1.75961.81281.75660.00%14:40:00 
 TR/CC CRB Aluminum11.408911.465111.40890.00%14:40:00 
 TR/CC CRB Soybeans10.557110.606010.52180.00%14:40:00 
 TR/CC CRB Coffee9.08629.09278.8904+0.00%14:40:00 
 TR/CC CRB Copper11.237711.244110.9644+0.00%14:40:00 
 TR/CC CRB Cotton9.11649.20299.11170.00%14:40:00 
 TR/CC CRB Nickel1.77021.78891.77020.00%14:40:00 
 TR/CC CRB Cocoa10.404410.549610.3028+0.00%14:40:00 
 TR/CC CRB Sugar8.90078.99128.77490.00%14:40:00 
 TR/CC CRB Wheat1.74191.75631.73150.00%14:40:00 
 TR/CC CRB Corn10.611010.678110.56630.00%14:40:00 
 BNP Paribas Global Agri TR480.60480.93480.29+0.12%02:09:00 
 S-Net ITG Agriculture USD4,954.574,956.534,952.06-0.01%01:54:49 
 SGI Commodities Optimix TR64.513564.566564.4313+0.14%02:09:00 
 Natural Gas Futures x3 Short Levera1,526.051,533.871,440.72+0.00%13:02:00 
 Risk Weighted Enhanced Commodity TR79.6579.7279.53+0.08%02:09:00 
 WTI Futures x3 Leveraged USD450.40452.98432.100.00%13:02:00 
 DJ Commodity558.18558.96557.59+0.10%02:09:00 
 DJ Commodity All Metals Capped Component148.18148.60147.75+0.06%02:09:00 
 DJ Commodity Cocoa160.33162.57158.69+0.89%02:09:00 
 DJ Commodity Energy76.048076.223775.8395+0.29%02:09:00 
 DJ Commodity Gold433.77434.53433.05-0.21%02:09:00 
 DJ Commodity Grains175.63176.08175.35+0.10%02:09:00 
 DJ Commodity Heating Oil475.99476.87474.20+0.15%02:09:00 
 DJ Commodity Nickel223.13225.64222.67+0.21%02:09:00 
 DJ Commodity Lead463.27466.01461.44-0.52%02:09:00 
 DJ Commodity Industrial Metals114.59115.06114.19+0.20%02:09:00 
 DJ Commodity Zinc292.31295.07291.150.00%02:09:00 
 DJ Commodity Petroleum76.873777.051876.6190+0.41%02:09:00 
 DJ Commodity Unleaded Gasoline446.1480447.6544444.8607+0.16%02:09:00 
 DJ Commodity Sugar237.5000240.9574235.3723+0.90%02:09:00 
 DJ Commodity Softs155.8492156.6935155.2955+0.36%02:09:00 
 NQ Commodity Crude oil Index ER273.34274.14273.00+0.48%02:10:00 
 NQ Commodity Palladium Index ER1,146.731,148.101,140.85-0.47%02:10:00 
 NQ Commodity Silver Index ER568.38569.48567.12-0.24%02:10:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.