Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices de materias primas

Filtros
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimo Var %Hora
 TR/CC CRB ex Energy TR278.53278.53278.53+0.19%24/09 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER146.99146.99146.99+0.19%24/09 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,414.667,432.107,269.75+1.98%23/09 
 SGI Commodities Optimix TR68.949568.995068.64790.38%15/12 
 Natural Gas Futures x3 Short Levera44.0351.1742.40-11.62%23/09 
 Risk Weighted Enhanced Commodity TR104.48104.48103.62+0.60%24/09 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity914.10914.60906.14+0.55%24/09 
 DJ Commodity All Metals Capped Component220.50220.96218.86+0.03%24/09 
 DJ Commodity Cocoa193.21195.15190.98-0.80%24/09 
 DJ Commodity Energy122.8494123.0526120.9851+1.12%24/09 
 DJ Commodity Gold604.87606.91601.00+0.11%24/09 
 DJ Commodity Grains260.38261.02258.81-0.01%24/09 
 DJ Commodity Heating Oil713.48714.56702.46+0.81%24/09 
 DJ Commodity Nickel443.34444.66434.49+0.19%24/09 
 DJ Commodity Lead437.85440.89430.44+1.72%24/09 
 DJ Commodity Industrial Metals180.49181.20178.18+0.40%24/09 
 DJ Commodity Zinc331.89333.19327.15+1.11%24/09 
 DJ Commodity Petroleum118.7704119.0826116.9979+0.94%24/09 
 DJ Commodity Unleaded Gasoline585.5108587.0671575.5361+0.55%24/09 
 DJ Commodity Sugar265.0266269.9468263.8298-1.77%24/09 
 DJ Commodity Softs209.5466209.8758207.0049+0.50%24/09 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.620.00%31/03 
 NQ Commodity Silver Index ER688.33688.83671.020.00%31/03 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email