Último minuto

Índices de materias primas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceCierreMáximoMínimo Var %Hora
 TR/CC CRB ex Energy TR206.89206.90206.55+0.20%07:06:00 
 TR/CC CRB Orange Juice1.71151.73521.7000-0.54%21/01 
 TR/CC CRB Unleaded Gas8.81038.96968.7387-3.41%21/01 
 TR/CC CRB Heating Oil9.04009.05828.8844-0.80%21/01 
 TR/CC CRB ex Energy ER111.82111.83111.64+0.20%07:06:00 
 TR/CC CRB Lean Hogs1.75201.76921.7335-0.26%21/01 
 TR/CC CRB Aluminum10.921810.921810.7310+0.61%21/01 
 TR/CC CRB Soybeans10.571110.675810.4665-0.82%21/01 
 TR/CC CRB Coffee8.78648.98198.7609-1.52%21/01 
 TR/CC CRB Copper10.752710.831610.7264-2.19%21/01 
 TR/CC CRB Cotton8.95229.08688.9069-1.03%21/01 
 TR/CC CRB Nickel1.84271.88131.8427-2.05%21/01 
 TR/CC CRB Cocoa8.55248.69718.4800-2.64%21/01 
 TR/CC CRB Sugar8.99399.03568.9383-0.77%21/01 
 TR/CC CRB Wheat1.79471.81111.7715+0.67%21/01 
 TR/CC CRB Corn10.658210.749610.6020-0.72%21/01 
 BNP Paribas Global Agri TR540.66541.29540.08+0.03%20/01 
 S-Net ITG Agriculture USD5,220.095,223.525,216.83+0.03%07:12:32 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 Natural Gas Futures x3 Short Levera248.14297.36246.14-6.14%17/01 
 Risk Weighted Enhanced Commodity TR82.1182.2481.74+0.41%07:27:00 
 WTI Futures x3 Leveraged USD392.61394.66363.47+9.63%17/01 
 DJ Commodity602.26603.61598.36+0.62%07:27:39 
 DJ Commodity All Metals Capped Component153.47153.94152.67+0.53%07:27:39 
 DJ Commodity Cocoa166.44168.90166.29-0.62%07:27:39 
 DJ Commodity Energy87.407987.719586.2350+1.05%07:27:39 
 DJ Commodity Gold444.54446.13444.03-0.16%07:27:39 
 DJ Commodity Grains181.61181.85180.91+0.39%07:27:39 
 DJ Commodity Heating Oil602.46603.81594.20+1.00%07:27:39 
 DJ Commodity Nickel266.89267.34264.15+1.04%07:27:39 
 DJ Commodity Lead411.67414.10408.02+0.32%07:27:39 
 DJ Commodity Industrial Metals117.76118.09116.95+0.70%07:27:39 
 DJ Commodity Zinc278.53280.01274.71+1.39%07:27:39 
 DJ Commodity Petroleum88.967789.276487.7743+0.94%07:27:39 
 DJ Commodity Unleaded Gasoline388.4382391.1772383.5903+0.17%07:27:39 
 DJ Commodity Sugar172.2074172.4734171.2766+0.15%07:27:39 
 DJ Commodity Softs128.6591129.0953128.4511-0.10%07:27:39 
 NQ Commodity Crude oil Index ER304.71305.90300.94+0.79%07:27:00 
 NQ Commodity Palladium Index ER1,945.891,974.471,939.61-0.47%07:27:00 
 NQ Commodity Silver Index ER459.68462.38459.39+0.19%07:27:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email