Cierre | Máximo | Mínimo | |||
|---|---|---|---|---|---|
510.79 | 510.79 | 510.79 | -0.19% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
222.66 | 222.66 | 222.66 | -0.20% | ||
429.12 | 429.12 | 429.12 | +1.24% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
279.81 | 289.77 | 271.93 | -0.38% | ||
225.32 | 225.32 | 224.58 | +0.11% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,497.08 | 1,497.26 | 1,491.21 | +0.07% | ||
268.52 | 270.88 | 267.55 | 0.00% | ||
441.69 | 441.69 | 441.69 | 0.00% | ||
189.0357 | 190.2426 | 188.4568 | -0.90% | ||
1,508.67 | 1,512.91 | 1,490.09 | +0.84% | ||
279.37 | 279.43 | 277.62 | +0.30% | ||
1,563.39 | 1,576.56 | 1,559.45 | -0.95% | ||
365.98 | 367.01 | 360.16 | +0.62% | ||
380.31 | 380.31 | 377.57 | +0.62% | ||
238.11 | 238.19 | 236.54 | +0.48% | ||
409.47 | 409.47 | 405.22 | +0.52% | ||
179.9322 | 181.1182 | 179.3266 | -0.98% | ||
883.4491 | 888.6257 | 881.0388 | -0.64% | ||
250.9309 | 250.9309 | 250.9309 | 0.00% | ||
302.6295 | 302.6352 | 302.2363 | +0.04% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |