Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
416.24 | 416.24 | 416.24 | -0.15% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
194.35 | 194.35 | 194.35 | -0.19% | ||
291.21 | 291.21 | 291.21 | -0.34% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
37.13 | 38.87 | 32.49 | +5.84% | ||
152.53 | 152.78 | 151.83 | 0.00% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,010.80 | 1,011.14 | 1,003.01 | 0.00% | ||
255.20 | 255.31 | 253.30 | 0.00% | ||
883.45 | 892.84 | 851.98 | 0.00% | ||
122.7511 | 123.2485 | 121.3549 | 0.00% | ||
909.36 | 910.12 | 906.18 | 0.00% | ||
212.13 | 212.52 | 211.31 | 0.00% | ||
702.24 | 710.05 | 699.91 | 0.00% | ||
352.15 | 353.98 | 347.46 | 0.00% | ||
401.30 | 404.75 | 401.10 | 0.00% | ||
170.57 | 171.21 | 169.19 | 0.00% | ||
322.44 | 323.61 | 316.40 | 0.00% | ||
114.6565 | 115.2028 | 113.5524 | 0.00% | ||
540.4227 | 544.8598 | 533.1645 | 0.00% | ||
259.5745 | 263.5638 | 259.3085 | 0.00% | ||
328.2704 | 329.5833 | 324.8235 | 0.00% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |