Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
432.80 | 432.80 | 432.80 | +0.50% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
201.23 | 201.23 | 201.23 | +0.49% | ||
306.23 | 306.23 | 306.23 | 0.00% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
16.19 | 16.57 | 14.98 | +12.09% | ||
157.48 | 158.09 | 156.96 | +0.17% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,052.54 | 1,052.67 | 1,052.39 | +0.09% | ||
261.31 | 262.40 | 258.77 | +0.74% | ||
875.09 | 879.05 | 848.17 | +3.17% | ||
126.3858 | 127.5056 | 125.6290 | -0.60% | ||
964.19 | 967.82 | 963.12 | -0.08% | ||
230.24 | 230.26 | 225.41 | +2.15% | ||
752.96 | 757.62 | 743.92 | +0.14% | ||
351.03 | 353.66 | 349.09 | +0.10% | ||
395.66 | 398.19 | 390.38 | +1.27% | ||
171.83 | 172.53 | 169.60 | +0.96% | ||
293.66 | 294.77 | 289.78 | +0.42% | ||
119.3925 | 120.7991 | 118.7742 | -0.81% | ||
564.3338 | 571.1264 | 561.8139 | -0.74% | ||
258.2447 | 259.3085 | 255.4521 | +0.99% | ||
338.1627 | 338.7723 | 332.2827 | +1.76% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |