Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índice de acciones de Cannabis

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 22nd Century3.0603.0902.940+0.090+3.03%771.63K27/09 
 A-Cap Energy0.0830.0870.081+0.002+2.47%763.39K01:10:55 
 Abattis Bioceuticals0.0060.0100.003-0.001-7.58%516.91K27/09 
 AbbVie107.72108.64107.02+0.65+0.61%4.96M27/09 
 VIVO Cannabis0.09500.10000.09500.00000.00%208.31K27/09 
 General Cannabis0.40820.42500.4082-0.0168-3.95%50.19K27/09 
 Aerogrow Intl Inc2.33002.33002.26000.00000.00%016/06 
 Kaya Holdings0.19980.19980.1979+0.0096+5.05%14.29K27/09 
 Altria48.7449.0148.30+0.28+0.58%5.02M27/09 
 Americann0.850.920.80+0.05+6.58%10.97K27/09 
 Amphenol77.2777.6976.85-0.22-0.28%2.05M27/09 
 Aphria16.59017.52016.4700.0000.00%004/05 
 Arena Pharma61.2962.0859.47+1.21+2.01%348.37K27/09 
 Aurora Cannabis8.0808.1907.470+0.530+7.02%1.43M27/09 
 Vapor Group Inc0.00000.00000.00000.00000.00%3.01M27/09 
 Axim Biotech0.600.610.600.000.82%23.88K27/09 
 Hexo2.58002.58002.3900+0.1600+6.61%3.12M27/09 
 Blue Line Protection0.86000.90000.7200+0.1101+14.68%21.78K27/09 
 Cannabis Sativa0.350.370.350.000.00%27.26K27/09 
 Cannagrow0.0850.0890.058-0.000-0.24%79.55K27/09 
 CV Sciences0.26350.26670.2500+0.0035+1.35%178.72K27/09 
 CannTrust0.30010.34000.2960-0.0399-11.74%196.52K27/09 
 Cara Therapeutic16.0416.2515.81+0.11+0.69%381.80K27/09 
 Cgrowth Capital Inc0.01640.01640.0140+0.0010+6.49%1.34M27/09 
 Corbus Pharmaceuticals Holding1.08001.08001.0200+0.0400+3.85%555.26K27/09 
 Costa Group Holdings Ltd3.1903.2403.190-0.050-1.54%1.10M01:10:55 
 Cronos5.8905.9405.650+0.190+3.33%2.20M27/09 
 Digipath0.0460.0460.041+0.003+6.98%1.95K27/09 
 Endexx Corp0.0540.0590.052-0.004-7.18%308.06K27/09 
 Enertopia Corporatio0.05870.06500.0581-0.0053-8.28%384.66K27/09 
 GB Sciences0.03620.03830.0345-0.0003-0.68%122.24K27/09 
 Greengro Tech0.00920.01050.00870.00000.00%6.06M27/09 
 Grow Capital0.710000.755000.70745-0.04000-5.33%1.61K24/09 
 Growlife Inc0.0410.0430.0400.0000.00%444.14K27/09 
 Terracom0.1700.1750.1650.0000.00%1.26M01:10:55 
 GW Pharma ADR219.01219.45218.600.000.00%004/05 
 Harvest One Cannabis0.08000.09000.0800-0.0050-5.88%180.39K27/09 
 Hemp Inc0.00330.00340.00320.00000.00%21.61M27/09 
 CLS Holdings USA0.1250.1310.1200.0000.00%544.23K27/09 
 India Globalization1.53001.57001.51000.00000.00%698.49K27/09 
 Innovative Industrial Properties241.53248.14241.01-3.35-1.37%150.32K27/09 
 Auxly Cannabis0.24000.24500.2400-0.0050-2.04%302.06K27/09 
 Kush Bottles0.6950.7000.662+0.000+0.00%031/08 
 Massroots0.040.040.040.000.00%1.13M27/09 
 Mcig Inc0.0530.0540.046+0.006+11.81%2.15M27/09 
 Medical Marijuana, I0.02610.02670.0251+0.0001+0.38%4.72M27/09 
 Medicine Man Tech1.8751.9201.850+0.015+0.81%40.40K27/09 
 Neptune Wellness Solutions0.840.850.76+0.09+12.00%172.89K27/09 
 Schweitzer-Mauduit35.6436.1535.02+0.95+2.74%80.04K27/09 
 Scotts Miracle-Gro147.46150.55147.00+2.61+1.80%499.21K27/09 
 Seven West0.3950.4150.395-0.015-3.66%3.04M01:10:55 
 EVIO0.00100.00100.0008+0.0002+25.00%77.12M27/09 
 Soon Mining0.2000.2000.1700.0000.00%026/10 
 Surna0.05580.06000.0558-0.0042-7.04%164.34K27/09 
 Teradyne117.54119.14117.11-1.79-1.50%1.98M27/09 
 Unrivaled Brands0.28890.28930.2801+0.0052+1.81%348.18K27/09 
 Terrascend9.28009.47008.8400+0.2700+3.00%187.84K27/09 
 Tilray12.2212.2711.65+0.55+4.71%14.78M27/09 
 American Green0.00420.00450.0040-0.0001-3.49%18.07M27/09 
 Turning Point Brands45.9746.2644.70+1.18+2.63%236.47K27/09 
 Two Rivers Water0.06500.09600.0430-0.0350-35.00%86.27K27/09 
 Ubiquitech Software0.00050.00050.00040.00000.00%386.69M27/09 
 Heritage Cannabis0.06500.07000.0650-0.0050-7.14%865.62K27/09 
 United Cannabis0.00000.00000.00000.00000.00%210.15K27/09 
 PotNetwork Holdings0.00040.00040.0002-0.0001-20.00%1.71M27/09 
 Universal48.5948.9348.30+1.00+2.10%131.90K27/09 
 Vector12.7312.8912.35+0.39+3.16%591.24K27/09 
 Village Farms International Inc10.7710.9210.59+0.04+0.37%228.11K27/09 
 Decibel Cannabis0.170.190.17-0.01-5.22%102.16K27/09 
 Zynerba Pharma4.5804.6284.380+0.120+2.69%1.51M27/09 
 Body Mind0.60000.60000.5900+0.0100+1.69%33.85K27/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email