| USD/MXN | · | Peso mexicano | |
| USD/JPY | · | Yen japonés | |
| USD/SGD | · | Dólar singapurense | |
| USD/THB | · | Baht tailandés | |
| USD/HKD | · | Dólar de Hong Kong | |
| USD/INR | · | Rupia india | |
| USD/KRW | · | Won coreano | |
| USD/BDT | · | Taka bangladesí | |
| USD/BND | · | Dólar de Brunei | |
| USD/CNY | · | Yuan chino | |
| USD/IDR | · | Rupia indonesia | |
| USD/KHR | · | Riel camboyano | |
| USD/KZT | · | Tenge kazajo | |
| USD/LAK | · | Kip laosiano | |
| USD/LKR | · | Rupia celianesa | |
| USD/MMK | · | Kyat birmano | |
| USD/MOP | · | Pataca de Macao | |
| USD/MVR | · | Rupia maldiva | |
| USD/MYR | · | Ringgit malasio | |
| USD/NPR | · | Rupia nepalí | |
| USD/PHP | · | Peso filipino | |
| USD/PKR | · | Rupia pakistaní | |
| USD/TWD | · | Dólar taiwanés | |
| USD/UZS | · | Som uzbeko | |
| USD/VND | · | Dong vietnamita | |
| USD/AZN | · | Manat azerbaiyiano | |
| USD/CNH | · | Yuan offshore | |
| USD/KGS | · | Som kirguís | |
| USD/TJS | · | Somoni tayiko | |
| USD/MNT | · | ||
| USD/AFN | · | Afgani afgano | |
| USD/ZAR | · | Rand sudafricano | |
| USD/BIF | · | Franco burundés | |
| USD/BWP | · | Pula de Botsuana | |
| USD/DJF | · | Franco yibutiano | |
| USD/DZD | · | Dinar argelino | |
| USD/EGP | · | Libra egipcia | |
| USD/ETB | · | Birr etíope | |
| USD/GHS | · | Cedi ghanés | |
| USD/GMD | · | Dalasi gambiano | |
| USD/GNF | · | Franco guineano | |
| USD/KES | · | Chelín keniano | |
| USD/KMF | · | Franco comorano | |
| USD/LSL | · | Loti lesotense | |
| USD/LYD | · | Dinar libio | |
| USD/MAD | · | Dírham marroquí | |
| USD/MGA | · | Franco malgache | |
| USD/MRU | · | Oguiya mauritana | |
| USD/MUR | · | Rupia mauriciana | |
| USD/MWK | · | Kwacha malauí | |
| USD/NAD | · | Dólar namibio | |
| USD/NGN | · | Naira nigeriano | |
| USD/RWF | · | Franco ruandés | |
| USD/SCR | · | Rupia de Seychelles | |
| USD/SDG | · | Libra sudanesa | |
| USD/SOS | · | Chelín somalí | |
| USD/STN | · | Dobra santotomense | |
| USD/SZL | · | Lilangeni de Suazilandia | |
| USD/TND | · | Dinar tunecino | |
| USD/TZS | · | Chelín tanzano | |
| USD/UGX | · | Chelín ugandés | |
| USD/XAF | · | Franco CFA de África Central | |
| USD/XOF | · | Franco CFA de África Occidental | |
| USD/ZMW | · | Kwacha zambiano | |
| USD/MZN | · | Metical mozambiqueño | |
| USD/AOA | · | Kwanza angoleño | |
| USD/ZiGl | · | ||
| USD/ARS | · | Peso argentino | |
| USD/BOB | · | Boliviano | |
| USD/BRL | · | Real brasileño | |
| USD/CLP | · | Peso chileno | |
| USD/COP | · | Peso colombiano | |
| USD/PEN | · | Sol peruano | |
| USD/PYG | · | Guaraní paraguayo | |
| USD/UYU | · | Peso uruguayo | |
| USD/VES | · | Bolívar venezolano | |
| USD/CHF | · | Franco suizo | |
| USD/TRY | · | Lira turca | |
| USD/PLN | · | Zloty polaco | |
| USD/SEK | · | Corona sueca | |
| USD/DKK | · | Corona danesa | |
| USD/NOK | · | Corona noruega | |
| USD/HUF | · | Florín húngaro | |
| USD/CZK | · | Corona checa | |
| USD/ALL | · | Lek albanés | |
| USD/AMD | · | Dram armenio | |
| USD/BGN | · | Lev búlgaro | |
| USD/EUR | · | Euro | |
| USD/GBP | · | Libra esterlina | |
| USD/GEL | · | Lari georgiano | |
| USD/ISK | · | Corona islandesa | |
| USD/MDL | · | Leu moldavo | |
| USD/MKD | · | Denar macedonio | |
| USD/RON | · | Leu rumano | |
| USD/RSD | · | Dinar serbio | |
| USD/RUB | · | Rublo ruso | |
| USD/UAH | · | Grivna ucraniana | |
| USD/BYN | · | Rublo bielorruso | |
| USD/ILS | · | Shekel israelí | |
| USD/AED | · | Dírham emiratí | |
| USD/JOD | · | Dinar jordano | |
| USD/KWD | · | Dinar kuwaití | |
| USD/SAR | · | Riyal saudí | |
| USD/BHD | · | Dinar bahreiní | |
| USD/IQD | · | Dinar iraquí | |
| USD/IRR | · | Rial iraní | |
| USD/LBP | · | Libra libanesa | |
| USD/OMR | · | Rial omaní | |
| USD/QAR | · | Rial qatarí | |
| USD/SYP | · | Libra siria | |
| USD/YER | · | Rial yemení | |
| USD/AUD | · | Dólar australiano | |
| USD/FJD | · | Dólar fiyiano | |
| USD/NZD | · | Dólar neozelandés | |
| USD/PGK | · | Kina papú | |
| USD/VUV | · | Vatu vanuatuense | |
| USD/XPF | · | Franco CFP | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CAD | · | Dólar canadiense | |
| USD/BRLT | · | ||
| USD/ANG | · | Florín antillano | |
| USD/BBD | · | Dólar de Barbados | |
| USD/BSD | · | Dólar bahameño | |
| USD/CUP | · | Peso cubano | |
| USD/DOP | · | Peso dominicano | |
| USD/HTG | · | Gourde haitiano | |
| USD/JMD | · | Dólar jamaiquino | |
| USD/TTD | · | Dólar trinitense | |
| USD/XCD | · | Dólar del Caribe Oriental | |
| USD/BZD | · | Dólar beliceño | |
| USD/CRC | · | Colón costarricense | |
| USD/GTQ | · | Quetzal guatemalteco | |
| USD/HNL | · | Lempira hondureño | |
| USD/NIO | · | Córdoba nicaragüense | |
| USD/PAB | · | Balboa panameño | |
| USD/SVC | · | Colón salvadoreño |
| Mercado | Último | Compra | Venta | Volumen | % Var. | Divisa | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
Forex en tiempo real 18:42:11 | 19.0166 | 19.0066 | 19.0265 | 0 | +0.79% | MXN | 18:42:11 | 19.0166+0.79% | |
| B3 13:58:59 | 18,958.00 | 18,920.00 | 18,938.00 | 463 | +0.04% | MXN | 13:58:59 | 18,958.00+0.04% |
viernes, 13 de junio de 2025 | ||||||
Confianza del consumidor de la Universidad de Michigan (Jun) Pron:53.50 Base:52.20 | ||||||
Número de plataformas petrolíferas, Baker Hughes Base:442.00 | ||||||
Posiciones netas especulativas sobre maíz del CFTC Base:-81.10K | ||||||
Posiciones netas especulativas en el oro de la CFTC Base:187.90K | ||||||
Posiciones netas especulativas del gas natural del CFTC Base:-104.90K | ||||||
Posiciones netas especulativas sobre trigo del CFTC Base:-97.10K | ||||||