x
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,670.671,674.571,669.49+0.34+0.02%28/04 
 STOXX 600387.09387.67386.73-0.70-0.18%28/04 
 FTSE Global 1001,471.291,474.411,469.04+2.05+0.14%28/04 
 MSCI AC World Equity455.17456.25455.17-0.71-0.16%28/04 
 TR UK 50115.33115.99115.20-0.56-0.49%28/04 
 MSCI Israel202.24203.09201.50-0.05-0.02%28/04 
 MSCI Brazil1,826.721,839.581,801.71+5.66+0.31%28/04 
 MSCI France150.41150.85150.36-0.13-0.09%28/04 
 MSCI Hong Kong13,924.5813,959.7113,866.35-34.61-0.25%28/04 
 MSCI Belgium102.80103.10102.13-0.01-0.01%28/04 
 MSCI Finland123.70124.23123.45-1.11-0.89%28/04 
 MSCI Italy57.1857.5357.18-0.05-0.09%28/04 
 MSCI Sweden12,848.2312,852.4912,752.02+96.17+0.75%28/04 
 MSCI Singapore1,636.281,640.371,634.20+2.58+0.16%28/04 
 MSCI Netherlands141.05141.21140.59-0.24-0.17%28/04 
 MSCI Switzerland1,165.971,169.251,163.63-4.03-0.34%28/04 
 MSCI Chile1,647.771,657.291,644.25-0.92-0.06%28/04 
 MSCI Canada1,987.551,994.891,976.90+9.82+0.50%28/04 
 MSCI Germany156.31156.58156.07-0.09-0.06%28/04 
 MSCI Ireland49.9350.3749.93-0.57-1.13%28/04 
 MSCI Norway2,511.112,521.782,505.47-11.47-0.45%28/04 
 MSCI Denmark7,954.707,961.747,904.81+29.94+0.38%28/04 
 MSCI New Zealand131.44131.66130.65+0.95+0.73%28/04 
 MSCI Portugal42.1642.4142.07-0.18-0.43%28/04 
 MSCI Spain124.50125.03123.42+0.20+0.16%28/04 
 MSCI United Kingdom2,097.202,108.732,095.33-10.03-0.48%28/04 
 MSCI Colombia581.10584.09576.14+3.49+0.60%28/04 
 MSCI Czech Republic226.24226.84225.35+0.66+0.29%28/04 
 MSCI Greece4.8004.8004.680+0.090+1.91%28/04 
 MSCI Egypt2,947.553,011.852,905.220.000.00%27/04 
 MSCI Hungary1,530.691,539.111,526.10+2.29+0.15%28/04 
 MSCI India1,107.901,110.811,106.92-2.41-0.22%28/04 
 MSCI Indonesia6,643.926,694.716,643.92-28.76-0.43%28/04 
 MSCI Korea644.51649.22643.54+0.09+0.01%28/04 
 MSCI Malaysia618.23618.79617.15+0.52+0.08%28/04 
 MSCI Mexico5,464.225,510.145,446.34-5.31-0.10%28/04 
 MSCI Peru1,260.301,260.551,244.03+15.30+1.23%28/04 
 MSCI Philippines1,314.201,324.901,314.200.000.00%27/04 
 MSCI Poland1,699.451,715.301,693.71-5.15-0.30%28/04 
 MSCI South Africa1,359.711,369.171,355.10+3.28+0.24%28/04 
 MSCI Thailand537.84539.83537.01-0.78-0.14%28/04 
 MSCI Turkey1,334,1871,338,0641,322,999+6005+0.45%28/04 
 MSCI Argentina3,415.473,423.553,392.47+5.50+0.16%28/04 
 MSCI Jordan168.22169.10167.680.000.00%27/04 
 MSCI Morocco330.53330.60325.93+4.85+1.49%28/04 
 MSCI Oman598.26600.71596.130.000.00%27/04 
 MSCI Pakistan592.38595.87591.85-2.07-0.35%28/04 
 MSCI Qatar804.97814.55803.200.000.00%27/04 
 MSCI Sri Lanka671.35672.44667.12+4.51+0.68%28/04 
 MSCI United Arab Emirates383.57388.20383.570.000.00%27/04 
 MSCI EU121.92122.18121.79-0.15-0.12%28/04 
 MSCI Europe1,619.061,628.021,618.27+0.22+0.01%28/04 
 MSCI World1,878.281,882.971,878.26-2.86-0.15%28/04 
 FTSE Europe5,823.315,836.005,818.10-7.29-0.13%28/04 
 DJ Turkey Titans 20 EUR443.37444.82437.44+1.80+0.41%28/04 
 MSCI Australia USD3,578.483,579.443,555.05+14.36+0.40%28/04 
 MSCI Brazil Net USD441.78444.89435.73+1.42+0.32%28/04 
 MSCI Canada Net USD4,785.344,804.864,766.15+14.91+0.31%28/04 
 MSCI Chile Net USD376.53378.70375.72-0.21-0.06%28/04 
 MSCI China Net USD454.31456.31453.41-1.63-0.36%28/04 
 MSCI Germany Net EUR227.46227.85227.11-0.13-0.06%28/04 
 MSCI Spain Net EUR212.65213.56210.81+0.33+0.16%28/04 
 MSCI France Net EUR221.07221.72221.00-0.09-0.04%28/04 
 MSCI Indonesia Net USD1,562.011,574.211,562.01-8.53-0.54%28/04 
 MSCI India Net USD597.29600.40596.83-3.09-0.51%28/04 
 MSCI Italy Net EUR95.0695.6395.06-0.08-0.08%28/04 
 MSCI Japan Net JPY1,724.381,733.771,721.35-7.32-0.42%28/04 
 MSCI Japan Net USD5,569.005,607.635,569.00-37.97-0.68%28/04 
 MSCI Korea Net USD705.69715.63704.60-4.79-0.67%28/04 
 MSCI Mexico Net USD511.53515.83509.86-0.50-0.10%28/04 
 MSCI Malaysia Net USD361.52361.82360.06+0.75+0.21%28/04 
 MSCI Netherlands Net EUR219.27219.52218.55-0.18-0.08%28/04 
 MSCI Turkey Net EUR190.66191.25188.08+0.86+0.45%28/04 
 MSCI US Net EUR260.95261.37260.48-1.06-0.40%28/04 
 MSCI US Net USD6,202.366,223.436,197.99-12.20-0.20%28/04 
 MSCI South Africa NR USD522.41531.77522.41-0.99-0.19%28/04 
 MSCI Australia AUD1,208.341,208.341,202.10+0.24+0.02%28/04 
 DJ Austria296.33296.83292.27+3.30+1.13%28/04 
 DJ Austria USD251.35252.82247.80+3.33+1.34%28/04 
 DJ Australia USD390.50390.97387.96+1.74+0.45%28/04 
 DJ Belgium606.56608.32602.76+0.46+0.08%28/04 
 DJ Belgium USD514.74516.54511.44+1.48+0.29%28/04 
 DJ Brazil7,544,9787,544,9787,544,978+82986+1.11%28/04 
 DJ Brazil USD930.52930.52930.52+3.39+0.37%28/04 
 DJ Canada518.84520.42515.83+2.71+0.52%28/04 
 DJ Canada USD438.38439.85436.26+1.49+0.34%28/04 
 DJ Switzerland583.18585.14581.83-1.78-0.30%28/04 
 DJ Chile825.51828.92823.50+1.24+0.15%28/04 
 DJ Chile USD464.01466.97463.09-1.08-0.23%28/04 
 DJ Germany415.56416.31414.84-0.16-0.04%28/04 
 DJ Germany USD351.37353.75350.45+0.62+0.18%28/04 
 DJ Australia396.85397.06394.76+0.26+0.07%28/04 
 DJ Cyprus 10 Titans41.4341.4440.42+0.87+2.15%28/04 
 DJ Denmark1,106.321,107.341,099.74+3.97+0.36%28/04 
 DJ Denmark USD958.49961.56952.07+5.51+0.58%28/04 
 DJ Europe313.65315.35313.35+0.16+0.05%28/04 
 The Europe Dow EUR1,475.551,479.701,475.18-1.74-0.12%28/04 
 DJ Spain Titans 30 EUR619.56621.11614.91+1.16+0.19%28/04 
 DJ Spain411.61412.94408.18+0.85+0.21%28/04 
 DJ Spain USD262.41264.46260.19+1.09+0.42%28/04 
 DJ Finland1,306.911,317.951,304.78-10.67-0.81%28/04 
 DJ Finland USD991.42999.38991.32-5.98-0.60%28/04 
 DJ France Titans 30 EUR342.96344.28342.78-0.38-0.11%28/04 
 DJ France375.38376.65375.11-0.27-0.07%28/04 
 DJ France USD322.71325.25321.98+0.45+0.14%28/04 
 DJ UK322.99324.61322.69-1.32-0.41%28/04 
 DJ UK USD223.52224.31223.08-0.19-0.09%28/04 
 The Global Dow USD2,730.112,739.052,730.11-3.07-0.11%28/04 
 The Global Dow EUR2,360.692,369.732,354.97-7.65-0.32%28/04 
 DJ Greece32.5632.7032.27+0.26+0.79%28/04 
 DJ Greece USD20.3820.5420.17+0.20+0.98%28/04 
 DJ Hong Kong522.92523.72521.02-0.73-0.14%28/04 
 DJ Indonesia1,310.301,319.471,310.30-5.02-0.38%28/04 
 DJ Indonesia USD195.83197.24195.83-0.97-0.49%28/04 
 DJ Ireland505.47508.59505.23-2.90-0.57%28/04 
 DJ Ireland USD418.83421.68418.54-1.52-0.36%28/04 
 DJ Italy Titans 302,153.942,164.592,149.35+1.72+0.08%28/04 
 DJ Italy161.76162.56161.58+0.08+0.05%28/04 
 DJ Italy USD112.72113.81112.33+0.29+0.26%28/04 
 DJ Japan101.53102.05101.33-0.37-0.36%28/04 
 DJ Japan USD113.67114.40113.42-0.70-0.61%28/04 
 DJ South Korea482.19486.00481.50-0.23-0.05%28/04 
 DJ Mexico3,244.783,258.333,237.29-10.63-0.33%28/04 
 DJ Mexico USD524.47528.92522.20+0.48+0.09%28/04 
 DJ Malaysia346.29346.67345.30+0.72+0.21%28/04 
 DJ Malaysia USD217.06217.23215.85+0.72+0.33%28/04 
 DJ Netherlands471.73472.48470.14-0.60-0.13%28/04 
 DJ Norway415.03417.08414.04-1.52-0.37%28/04 
 DJ Norway USD289.75291.59289.00+0.08+0.03%28/04 
 DJ Philippines777.85779.16776.55-0.010.01%28/04 
 DJ Portugal133.03133.78132.76-0.60-0.45%28/04 
 DJ Portugal USD97.9698.5397.91-0.23-0.24%28/04 
 DJ Sweden Titans 301,220.781,221.281,209.09+8.84+0.73%28/04 
 DJ Sweden948.60948.79940.58+5.78+0.61%28/04 
 DJ Sweden USD631.84634.69628.50+3.99+0.64%28/04 
 DJ Singapore262.34263.19261.95+0.03+0.01%28/04 
 DJ Singapore USD304.15305.55303.83+0.01+0.06%28/04 
 DJ Thailand292.26292.26292.26-0.07-0.03%28/04 
 DJ Thailand USD199.28199.28199.28+0.16+0.08%28/04 
 DJ Turkey Titans 20 TRY985.36988.55976.33+4.01+0.41%28/04 
 DJ Taiwan234.13234.71233.37+0.39+0.17%28/04 
 DJ Taiwan USD200.01200.65199.18+0.11+0.06%28/04 
 DJ Global351.96352.92351.93-0.66-0.19%28/04 
 DJ Hong Kong Titans 3010,004.6310,021.819,968.03-17.12-0.17%28/04 
 DJ South Africa1,749.021,760.951,738.93+6.95+0.40%28/04 
 DJ South Africa USD358.23364.43357.04-0.12-0.03%28/04 
 BNY Mellon International 100 ADR1,038.461,039.561,037.22-2.10-0.20%28/04 
 NQ Global1,387.591,391.491,387.50-2.60-0.19%28/04 
 FTSE China 50 HKD17,243.3517,281.1317,222.49-9.88-0.06%28/04 
 FTSE China 50 USD17,290.4617,383.3717,261.27-72.46-0.42%28/04 
 FTSE4Good Europe 503,682.583,692.213,679.14-12.60-0.34%28/04 
 FTSE4Good Global 1005,968.005,982.965,967.28-7.33-0.12%28/04 
 FTSE All World300.99301.73300.99-0.47-0.16%28/04 
 FTSE Asia Pacific292.72293.91292.66-0.96-0.33%28/04 
 FTSE BBC Global 309,821.079,878.229,807.20-36.38-0.37%28/04 
 FTSE Japan89.0789.6189.07-0.52-0.58%28/04 
 FTSE World533.03534.38533.03-0.82-0.15%28/04 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.