Último minuto
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,808.521,809.111,803.52+4.00+0.22%08:20:00 
 STOXX 600353.30353.84351.86+2.24+0.64%08:34:41 
 FTSE Global 1001,624.211,626.331,610.55+11.33+0.70%08:35:00 
 MSCI AC World Equity483.72489.72482.78-4.62-0.95%18/11 
 TR UK 50111.47112.47111.43-0.11-0.10%18/11 
 MSCI Israel209.52211.53208.56-0.70-0.33%18/11 
 MSCI Brazil2,028.932,037.641,996.82-12.74-0.62%18/11 
 MSCI France144.61146.92144.50-1.25-0.86%18/11 
 MSCI Hong Kong14,325.8314,346.7414,169.21+130.64+0.92%18/11 
 MSCI Belgium84.2285.6584.22-0.54-0.64%18/11 
 MSCI Finland123.69126.29123.55-1.35-1.08%18/11 
 MSCI Italy51.9852.7951.98-0.17-0.33%18/11 
 MSCI Sweden11,756.3511,973.6011,751.53-147.96-1.24%18/11 
 MSCI Singapore1,608.481,617.841,601.49-4.78-0.30%18/11 
 MSCI Netherlands136.42138.75136.42-1.33-0.97%18/11 
 MSCI Switzerland1,168.361,190.711,168.36-13.67-1.16%18/11 
 MSCI Chile1,692.221,702.221,680.80-1.97-0.12%18/11 
 MSCI Canada1,931.941,944.341,927.27-11.29-0.58%18/11 
 MSCI Germany137.10139.37136.95-1.38-1.00%18/11 
 MSCI Ireland41.0541.7141.04-0.48-1.16%18/11 
 MSCI Norway2,970.243,014.352,969.03-25.15-0.84%18/11 
 MSCI Denmark7,607.937,733.167,607.05+22.52+0.30%18/11 
 MSCI New Zealand131.41133.40130.65-1.81-1.36%19/11 
 MSCI Portugal39.2439.8539.24-0.31-0.78%18/11 
 MSCI Spain106.01107.56106.01-0.60-0.56%18/11 
 MSCI United Kingdom2,028.952,048.632,028.03-3.15-0.15%18/11 
 MSCI Colombia603.42606.60600.51-8.15-1.33%18/11 
 MSCI Czech Republic241.50242.51240.78-0.82-0.34%18/11 
 MSCI Greece3.4803.5503.440-0.050-1.42%18/11 
 MSCI Egypt2,803.362,840.692,783.10+37.66+1.36%18/11 
 MSCI Hungary1,810.371,823.361,793.98-3.64-0.20%18/11 
 MSCI India1,240.921,253.791,239.55-15.65-1.25%19/11 
 MSCI Indonesia6,972.007,022.686,919.26-20.47-0.29%18/11 
 MSCI Korea622.80626.25620.83-8.70-1.38%19/11 
 MSCI Malaysia591.00591.10586.60+2.10+0.36%18/11 
 MSCI Mexico4,337.824,337.824,337.82-29.70-0.68%18/11 
 MSCI Peru1,707.931,715.511,701.78-5.79-0.34%18/11 
 MSCI Philippines1,227.071,228.151,204.72+5.04+0.41%19/11 
 MSCI Poland1,569.291,569.291,541.71+18.92+1.22%18/11 
 MSCI South Africa1,298.601,306.471,279.28+12.97+1.01%18/11 
 MSCI Thailand584.14591.72583.50-8.68-1.46%19/11 
 MSCI Turkey1,292,3521,292,8621,278,542+11893+0.93%18/11 
 MSCI Argentina2,163.832,186.242,143.93-34.27-1.56%18/11 
 MSCI Jordan168.39169.13167.75-1.96-1.15%18/11 
 MSCI Morocco305.60305.60300.49+2.16+0.71%18/11 
 MSCI Oman531.61535.02528.40+1.32+0.25%18/11 
 MSCI Pakistan403.01405.48401.34+0.46+0.11%19/11 
 MSCI Qatar866.26886.24866.26-19.15-2.16%19/11 
 MSCI Sri Lanka621.06627.41621.06-1.18-0.19%18/11 
 MSCI United Arab Emirates358.90358.90353.62+2.41+0.68%18/11 
 MSCI EU111.33112.87111.29-0.80-0.71%18/11 
 MSCI Europe1,567.731,586.551,566.11-3.75-0.24%18/11 
 MSCI World2,009.612,036.842,005.33-22.15-1.09%18/11 
 FTSE Europe5,381.525,394.145,344.38+37.33+0.70%08:35:00 
 DJ Turkey Titans 20 EUR267.07268.08262.01+5.48+2.09%08:35:00 
 MSCI Australia USD3,553.493,586.623,546.50-30.21-0.84%18/11 
 MSCI Brazil Net USD512.16514.32504.05-3.17-0.62%18/11 
 MSCI Canada Net USD4,996.925,026.674,976.97-38.58-0.77%18/11 
 MSCI Chile Net USD396.99399.33394.31-0.46-0.12%18/11 
 MSCI China Net USD510.75515.04510.34-0.42-0.08%18/11 
 MSCI Germany Net EUR206.82210.24206.59-2.08-1.00%18/11 
 MSCI Spain Net EUR187.49190.22187.49-1.05-0.56%18/11 
 MSCI France Net EUR220.59224.12220.42-1.90-0.85%18/11 
 MSCI Indonesia Net USD1,548.481,562.151,535.81-1.73-0.11%18/11 
 MSCI India Net USD624.10625.12615.85+7.02+1.14%18/11 
 MSCI Italy Net EUR90.6592.0690.64-0.15-0.17%18/11 
 MSCI Japan Net JPY1,881.981,888.781,875.62-14.55-0.77%19/11 
 MSCI Japan Net USD6,064.856,064.856,020.02+45.96+0.76%18/11 
 MSCI Korea Net USD711.06718.61706.61+1.14+0.16%18/11 
 MSCI Mexico Net USD420.40420.40420.40-2.88-0.68%18/11 
 MSCI Malaysia Net USD377.51377.62374.70+1.57+0.42%18/11 
 MSCI Netherlands Net EUR220.27224.03220.26-2.15-0.97%18/11 
 MSCI Turkey Net EUR122.63123.03121.12+1.01+0.83%18/11 
 MSCI US Net EUR285.16290.32284.19-6.43-2.21%18/11 
 MSCI US Net USD7,128.877,244.687,105.71-123.33-1.70%18/11 
 MSCI South Africa NR USD494.18496.68485.71+7.98+1.64%18/11 
 MSCI Australia AUD1,140.871,142.211,132.20-1.81-0.16%19/11 
 DJ Austria299.26299.96294.66+4.52+1.53%08:34:00 
 DJ Austria USD265.88266.59260.91+3.90+1.49%08:35:00 
 DJ Australia USD363.72363.78354.36-1.12-0.31%08:35:00 
 DJ Belgium487.42489.87485.67+1.58+0.33%08:34:00 
 DJ Belgium USD433.21435.25430.26+1.15+0.27%08:35:00 
 DJ Brazil9,788,7109,788,7109,788,710+263849+2.77%15/11 
 DJ Canada496.52496.72493.11+3.09+0.63%08:35:00 
 DJ Canada USD432.05432.05428.04+1.28+0.30%08:35:00 
 DJ Switzerland583.85586.15581.39+0.73+0.13%08:35:00 
 DJ Chile854.96855.73851.60+3.12+0.37%08:35:00 
 DJ Chile USD479.87480.24475.28+3.95+0.83%08:35:00 
 DJ Germany365.98366.57362.52+3.33+0.92%08:34:00 
 DJ Germany USD324.09324.82319.99+2.77+0.86%08:35:00 
 DJ Australia380.23384.20373.17-1.62-0.42%08:35:06 
 DJ Cyprus 10 Titans39.1939.2739.16+0.01+0.02%08:34:58 
 DJ Denmark1,061.221,064.001,054.94+1.53+0.14%08:35:00 
 DJ Denmark USD959.82961.76953.26+0.95+0.10%08:34:00 
 DJ Europe301.59302.15298.68+1.80+0.60%08:35:00 
 The Europe Dow EUR1,303.221,308.691,296.24+7.16+0.55%08:35:00 
 DJ Spain Titans 30 EUR525.56530.17523.58+1.98+0.38%08:34:00 
 DJ Spain343.46346.53341.94+1.43+0.42%08:35:00 
 DJ Spain USD229.38231.21227.59+0.88+0.38%08:35:00 
 DJ Finland1,243.831,248.571,235.56+4.91+0.40%08:35:00 
 DJ Finland USD988.31991.52979.69+3.42+0.35%08:34:00 
 DJ France Titans 30 EUR329.10330.35327.67+1.35+0.41%08:34:00 
 DJ France356.55357.56354.63+1.79+0.51%08:34:00 
 DJ France USD321.05321.76318.27+1.45+0.45%08:35:00 
 DJ UK314.06314.99311.20+2.70+0.87%08:35:00 
 DJ UK USD215.10215.64212.81+1.52+0.71%08:34:00 
 The Global Dow USD2,874.952,875.622,854.23+8.52+0.30%08:35:00 
 The Global Dow EUR2,372.502,374.542,362.07+7.32+0.31%08:34:00 
 DJ Greece25.4025.4524.92+0.48+1.93%08:34:00 
 DJ Greece USD16.6616.6816.29+0.31+1.90%08:35:00 
 DJ Hong Kong515.42516.17507.57+2.41+0.47%08:35:00 
 DJ Indonesia1,341.761,362.351,330.42-18.27-1.34%08:35:00 
 DJ Indonesia USD183.01185.69181.34-2.74-1.48%08:35:00 
 DJ Ireland445.41446.00439.18+6.17+1.40%08:35:00 
 DJ Ireland USD386.61387.01379.97+5.21+1.37%08:35:00 
 DJ Italy Titans 301,931.431,949.041,916.29+15.90+0.83%08:34:00 
 DJ Italy144.30145.62143.19+1.04+0.73%08:35:00 
 DJ Italy USD105.33106.21104.16+0.71+0.68%08:35:00 
 DJ Japan107.23107.96106.17-0.65-0.61%08:34:00 
 DJ Japan USD118.45119.26117.54-1.08-0.91%08:35:00 
 DJ South Korea469.83473.31463.08-1.59-0.34%08:35:00 
 DJ Mexico2,780.772,780.982,766.78+12.85+0.46%08:34:00 
 DJ Mexico USD422.06422.06416.05+6.19+1.49%08:35:00 
 DJ Malaysia319.67322.13317.99-2.27-0.71%08:35:00 
 DJ Malaysia USD207.38209.03206.14-1.72-0.82%08:35:00 
 DJ Netherlands457.36458.31453.36+3.93+0.87%08:35:00 
 DJ Norway489.14489.88483.19+5.76+1.19%08:34:00 
 DJ Norway USD343.04343.75336.66+4.58+1.35%08:35:00 
 DJ Philippines724.59729.77718.94-4.14-0.57%08:35:00 
 DJ Portugal126.67127.07125.18+1.45+1.15%08:35:00 
 DJ Portugal USD97.7098.1396.23+1.07+1.10%08:34:00 
 DJ Sweden Titans 301,107.401,109.001,099.01+9.57+0.87%08:34:00 
 DJ Sweden868.92869.83861.65+6.50+0.75%08:34:00 
 DJ Sweden USD566.81567.18559.02+4.79+0.85%08:34:00 
 DJ Singapore250.44251.05247.87+0.84+0.34%08:35:00 
 DJ Singapore USD295.71295.94291.92+1.29+0.44%08:35:00 
 DJ Turkey Titans 20 TRY932.40934.93921.85+6.94+0.75%08:34:00 
 DJ Taiwan227.81228.08224.92+0.19+0.08%08:35:00 
 DJ Taiwan USD190.26190.61187.18+0.48+0.25%08:35:00 
 DJ Global368.29368.58365.42+1.63+0.45%08:34:00 
 DJ Hong Kong Titans 3010,317.6110,330.3210,167.22+37.83+0.37%08:35:00 
 DJ South Africa1,649.061,655.111,630.62+15.94+0.98%08:34:00 
 DJ South Africa USD324.78325.38316.80+6.26+1.97%08:35:00 
 BNY Mellon International 100 ADR1,021.611,022.291,019.60+13.97+1.39%08:35:00 
 NQ Global1,447.481,448.231,437.80+6.16+0.43%08:35:00 
 FTSE China 50 HKD18,193.6218,204.8118,030.89+72.14+0.40%08:19:00 
 FTSE China 50 USD18,104.1218,133.7617,772.51+55.20+0.31%01:59:00 
 FTSE4Good Europe 503,384.123,397.463,367.29+15.94+0.47%08:35:00 
 FTSE4Good Global 1006,430.806,438.756,386.21+34.85+0.54%08:35:00 
 FTSE All World315.74315.88313.23+1.42+0.45%08:35:00 
 FTSE Asia Pacific293.28293.31290.27-0.77-0.26%08:35:00 
 FTSE BBC Global 3010,636.7710,657.1510,539.93+90.60+0.86%08:35:00 
 FTSE Japan92.8393.6192.03-0.67-0.72%00:19:00 
 FTSE World560.81561.07556.49+2.44+0.44%08:35:00 
 STOXX 600355.11360.27355.01-2.60-0.73%18/11 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email