Último minuto
Consiga un 50% de descuento 0
¡50% de descuento! Supere la rentabilidad del año 2025 con InvestingPro
QUIERO MI OFERTA

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1004,149.944,153.374,104.38+35.36+0.86%22/12 
 STOXX 600502.92502.92502.92+0.00+0.00%23/12 
 FTSE Global 1004,141.464,141.964,096.40+0.00+0.00%15:30:00 
 MSCI AC World Equity856.34856.63856.32-0.05-0.01%19:00:00 
 TR UK 50124.80124.96124.05+0.34+0.27%22/12 
 MSCI Israel275.02275.18272.53+0.00+0.00%15:14:14 
 MSCI Brazil1,187.021,187.761,185.960.000.00%15:14:17 
 MSCI France206.11207.06205.84+0.00+0.00%11:10:17 
 MSCI Hong Kong10,623.9110,658.8610,486.73+0.00+0.00%15:14:19 
 MSCI Belgium85.0285.2784.82+0.00+0.00%11:02:52 
 MSCI Finland117.11117.29116.410.000.00%23/12 
 MSCI Italy87.6387.9487.160.000.00%23/12 
 MSCI Sweden19,367.9019,375.1619,336.47+0.00+0.00%15:14:18 
 MSCI Singapore1,748.591,748.931,737.16+0.00+0.00%15:14:14 
 MSCI Netherlands246.63247.17245.57+0.00+0.00%15:14:06 
 MSCI Switzerland1,467.841,469.311,452.160.000.00%23/12 
 MSCI Chile997.94999.96993.21+0.00+0.00%13:05:01 
 MSCI Canada3,204.113,204.113,181.00+0.00+0.00%15:21:07 
 MSCI Germany183.09183.51182.660.000.00%23/12 
 MSCI Ireland68.3768.5868.10+0.00+0.00%11:02:38 
 MSCI Norway3,500.813,506.993,484.110.000.00%23/12 
 MSCI Denmark17,996.0118,430.7017,765.980.000.00%23/12 
 MSCI New Zealand171.25171.25170.55+0.00+0.00%23/12 
 MSCI Portugal40.9141.0740.84+0.00+0.00%11:03:39 
 MSCI Spain140.21140.35139.89+0.00+0.00%10:40:08 
 MSCI United Kingdom2,320.912,325.402,311.17+0.00+0.00%11:03:18 
 MSCI Colombia408.83409.42404.45+0.00+0.00%15:09:19 
 MSCI Czech Republic339.23341.19338.790.000.00%23/12 
 MSCI Greece5.5005.5805.4900.0000.00%23/12 
 MSCI Egypt5,717.835,803.285,696.550.000.00%07:00:01 
 MSCI Hungary3,054.793,068.353,022.750.000.00%23/12 
 MSCI India2,851.562,867.952,846.820.000.00%06:14:14 
 MSCI Indonesia6,667.936,725.406,667.930.000.00%03:45:08 
 MSCI Korea727.30728.89723.71+0.00+0.00%01:01:06 
 MSCI Malaysia508.15508.45506.37+0.00+0.00%03:30:12 
 MSCI Mexico5,105.555,150.905,089.130.000.00%15:24:01 
 MSCI Peru1,850.731,850.731,838.55+0.00+0.00%15:14:13 
 MSCI Philippines1,159.491,159.491,130.540.000.00%23/12 
 MSCI Poland1,423.801,439.521,423.300.000.00%23/12 
 MSCI South Africa1,696.431,702.991,687.82+0.00+0.00%09:30:15 
 MSCI Thailand465.79467.18463.63+0.00+0.00%04:25:15 
 MSCI Turkey10,395,54310,418,18810,278,407+0+0.00%09:30:09 
 MSCI Argentina9,793.379,793.379,666.95+0.00+0.00%15:14:12 
 MSCI Jordan122.63122.86122.30+0.00+0.00%15:14:36 
 MSCI Morocco344.81347.48344.020.000.00%09:10:13 
 MSCI Oman699.49702.63699.480.000.00%05:15:14 
 MSCI Pakistan386.10395.10385.480.000.00%06:15:06 
 MSCI Qatar764.52765.53761.15+0.00+0.00%06:00:03 
 MSCI Sri Lanka646.86647.14637.51+0.00+0.00%03:30:43 
 MSCI United Arab Emirates449.91450.48446.68+0.00+0.00%08:00:02 
 MSCI EU159.79160.05159.76+0.00+0.00%15:14:24 
 MSCI Europe1,995.221,999.051,993.41+0.00+0.00%15:14:57 
 MSCI World3,777.673,779.003,777.55-0.22-0.01%19:00:00 
 FTSE Europe7,220.907,232.687,208.64+0.00+0.00%10:45:00 
 DJ Turkey Titans 20 EUR464.01464.75457.81+0.00+0.00%10:30:03 
 MSCI Australia USD5,587.615,598.825,579.27+0.00+0.00%10:05:01 
 MSCI Brazil Net USD445.55445.82445.150.000.00%15:14:17 
 MSCI Canada Net USD8,768.458,788.628,705.97+0.00+0.00%15:21:11 
 MSCI Chile Net USD279.29279.86277.97+0.00+0.00%13:05:01 
 MSCI China Net USD512.04513.15506.81+0.00+0.00%15:14:20 
 MSCI Germany Net EUR317.42318.15316.660.000.00%23/12 
 MSCI Spain Net EUR284.49284.78283.85+0.00+0.00%10:40:08 
 MSCI France Net EUR355.17356.82354.70+0.00+0.00%11:10:17 
 MSCI Indonesia Net USD1,574.341,589.381,573.210.000.00%10:05:12 
 MSCI India Net USD1,258.501,266.061,256.730.000.00%10:05:15 
 MSCI Italy Net EUR186.88187.55185.880.000.00%23/12 
 MSCI Japan Net JPY3,654.743,679.273,652.45-20.50-0.56%19:00:07 
 MSCI Japan Net USD8,367.388,432.188,358.23-41.70-0.50%19:00:00 
 MSCI Korea Net USD707.39712.34705.560.000.00%10:05:07 
 MSCI Mexico Net USD592.98598.24591.070.000.00%15:24:01 
 MSCI Malaysia Net USD384.45384.68382.94+0.00+0.00%10:05:13 
 MSCI Netherlands Net EUR442.15443.12440.24+0.00+0.00%15:14:06 
 MSCI Turkey Net EUR198.82199.03196.33+0.00+0.00%10:05:21 
 MSCI US Net EUR760.96761.43752.49+0.00+0.00%15:14:19 
 MSCI US Net USD17,261.5417,261.6717,097.12+0.00+0.00%15:14:15 
 MSCI South Africa NR USD569.34576.61569.340.000.00%10:05:14 
 MSCI Australia AUD1,646.881,648.241,641.51+0.00+0.00%23/12 
 DJ Austria349.82349.92349.560.000.00%19:00:11 
 DJ Austria USD283.62283.70283.37+0.45+0.16%19:00:11 
 DJ Australia USD463.49464.09463.27+0.44+0.10%19:00:11 
 DJ Belgium504.89505.03504.530.000.00%19:00:11 
 DJ Belgium USD409.55409.67409.20+0.64+0.16%19:00:11 
 DJ Brazil9,851,1399,851,1399,851,139-94553-0.95%22/12 
 DJ Canada837.45837.79837.270.000.00%19:00:10 
 DJ Canada USD673.17673.91673.07+0.45+0.07%19:00:10 
 DJ Switzerland742.19742.52741.86-0.010.00%19:00:11 
 DJ Chile806.90806.90806.900.000.00%19:00:08 
 DJ Chile USD305.27305.27305.27-0.07-0.02%19:00:10 
 DJ Germany478.93479.07478.59-0.010.00%19:00:11 
 DJ Germany USD387.08387.19386.74+0.61+0.16%19:00:11 
 DJ Australia565.05565.60563.880.000.00%19:00:11 
 DJ Denmark2,399.382,399.392,397.75-0.010.00%19:00:06 
 DJ Denmark USD1,979.041,979.041,978.87+1.51+0.08%19:00:11 
 DJ Europe388.03388.16387.77+0.44+0.11%19:00:10 
 The Europe Dow EUR2,048.572,053.202,046.51+0.00+0.00%10:30:03 
 DJ Spain Titans 30 EUR664.99665.25662.37+0.00+0.00%10:30:03 
 DJ Spain428.05428.18427.75-0.010.00%19:00:11 
 DJ Spain USD260.85260.93260.63+0.41+0.16%19:00:11 
 DJ Finland1,319.291,319.641,317.91+0.43+0.03%19:00:11 
 DJ Finland USD956.65956.95955.82+1.83+0.19%19:00:11 
 DJ France Titans 30 EUR505.70508.17505.24+0.00+0.00%10:30:03 
 DJ France504.25504.40503.890.000.00%19:00:11 
 DJ France USD414.37414.49414.01+0.65+0.16%19:00:11 
 DJ UK357.60357.85357.310.000.00%19:00:11 
 DJ UK USD239.86240.11239.730.000.00%19:00:11 
 The Global Dow USD4,892.734,894.614,891.88+0.14+0.00%19:00:09 
 The Global Dow EUR4,425.994,431.514,424.42-6.88-0.16%19:00:09 
 DJ Greece58.0958.1058.070.00-0.01%19:00:10 
 DJ Greece USD34.7634.7734.73+0.05+0.14%19:00:10 
 DJ Hong Kong376.42376.45376.390.000.00%19:00:10 
 DJ Indonesia1,266.511,266.511,266.510.000.00%19:00:11 
 DJ Indonesia USD155.83155.83155.830.000.00%19:00:11 
 DJ Ireland766.35766.58766.19-0.38-0.05%19:00:10 
 DJ Ireland USD606.98607.11606.59+0.66+0.11%19:00:10 
 DJ Italy Titans 303,516.513,528.513,496.560.000.00%23/12 
 DJ Italy256.46256.54256.28-0.010.00%19:00:11 
 DJ Italy USD170.83170.88170.69+0.26+0.16%19:00:11 
 DJ Japan179.99181.24179.82-0.98-0.54%19:00:11 
 DJ Japan USD142.79143.95142.67-0.74-0.52%19:00:11 
 DJ South Korea573.33573.33573.33+0.06+0.01%19:00:10 
 DJ Mexico3,304.153,304.163,303.56-0.020.00%19:00:08 
 DJ Mexico USD502.62502.62502.62+0.09+0.02%19:00:08 
 DJ Malaysia321.61321.61321.610.000.00%19:00:11 
 DJ Malaysia USD195.04195.04195.040.000.00%19:00:11 
 DJ Netherlands901.32901.50901.07-0.030.00%19:00:10 
 DJ Norway625.09625.39624.67-0.03-0.01%19:00:10 
 DJ Norway USD329.43329.62329.11+0.67+0.20%19:00:10 
 DJ Philippines671.11671.90671.110.000.00%19:00:11 
 DJ Portugal135.90135.94135.800.000.00%19:00:11 
 DJ Portugal USD95.6695.6895.57+0.16+0.16%19:00:11 
 DJ Sweden Titans 301,920.791,928.981,910.950.000.00%23/12 
 DJ Sweden1,586.271,586.951,583.00-0.55-0.03%19:00:11 
 DJ Sweden USD844.72845.08843.99+2.55+0.30%19:00:11 
 DJ Singapore354.77354.77354.61-0.04-0.01%19:00:07 
 DJ Singapore USD422.76422.76422.76+0.20+0.05%19:00:07 
 DJ Turkey Titans 20 TRY9,754.799,778.709,641.61+0.00+0.00%10:30:03 
 DJ Taiwan577.36577.36574.63+2.36+0.41%19:00:10 
 DJ Taiwan USD456.32456.32453.44+2.87+0.63%19:00:10 
 DJ Global642.62642.82642.520.000.00%19:00:10 
 DJ Hong Kong Titans 307,111.757,128.387,032.60+0.00+0.00%10:30:03 
 DJ South Africa2,281.452,288.762,279.570.000.00%19:00:11 
 DJ South Africa USD333.52334.72333.47-0.89-0.27%19:00:11 
 BNY Mellon International 100 ADR1,380.511,381.451,362.61+23.54+1.73%22/12 
 NQ Global2,534.342,534.952,515.46+0.00+0.00%16:15:59 
 FTSE China 50 USD14,063.3714,125.5813,905.68+0.00+0.00%10:28:01 
 FTSE4Good Europe 505,049.355,056.255,042.00+0.00+0.00%10:45:00 
 FTSE4Good Global 10014,928.5714,931.2914,814.98+0.00+0.00%15:30:00 
 FTSE All World562.91562.94562.89+0.01+0.00%18:45:09 
 FTSE Asia Pacific359.63359.74359.61-0.33-0.09%18:45:00 
 FTSE Japan103.01103.73102.95-0.44-0.43%18:45:08 
 FTSE World1,035.731,035.771,035.71+0.02+0.00%18:45:00 
 FTSE China 5014,006.2914,006.2914,006.29+0.00+0.00%11:32:00 
 STOXX 600502.91504.19501.08+0.72+0.14%22/12 
 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email