x
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,627.751,629.541,619.29+4.59+0.28%16:29:55 
 STOXX 600373.40373.94369.94+2.36+0.64%10:50:00 
 FTSE Global 1001,433.361,434.421,425.97+4.99+0.35%15:30:00 
 MSCI AC World Equity445.92446.21443.77+1.46+0.33%15:17:00 
 TR UK 50117.27117.64117.18-0.51-0.43%13:12:00 
 MSCI Israel203.72206.72200.45+3.12+1.56%15:17:00 
 MSCI Brazil1,998.012,002.411,983.70+3.15+0.16%15:17:00 
 MSCI France139.00139.28138.01+0.60+0.43%11:07:00 
 MSCI Hong Kong13,081.8613,118.0613,055.32+16.26+0.12%15:17:00 
 MSCI Belgium100.20100.3599.25+0.64+0.64%11:07:00 
 MSCI Finland117.34117.45116.13+0.64+0.55%11:07:00 
 MSCI Italy52.9753.3452.37+0.16+0.30%11:07:00 
 MSCI Sweden12,410.5512,431.1712,251.24+114.95+0.93%11:06:00 
 MSCI Singapore1,597.801,600.401,593.28+0.08+0.01%10:08:00 
 MSCI Netherlands132.55132.69131.46+0.74+0.56%15:17:00 
 MSCI Switzerland1,126.541,128.721,117.98+6.63+0.59%11:07:00 
 MSCI Chile1,577.961,588.561,563.26+5.04+0.32%14:16:00 
 MSCI Canada2,035.702,038.492,028.73+10.60+0.52%15:17:00 
 MSCI Germany151.30151.52149.28+1.68+1.12%11:10:00 
 MSCI Ireland49.0049.2948.01+0.92+1.91%11:31:00 
 MSCI Norway2,579.812,579.812,546.18+28.09+1.10%10:02:00 
 MSCI Denmark7,578.817,579.357,474.13+75.62+1.01%10:31:00 
 MSCI New Zealand133.43133.43132.41+0.90+0.68%20/02 
 MSCI Portugal40.3440.6639.80-0.09-0.22%11:07:00 
 MSCI Spain110.12110.55108.98+0.36+0.33%10:42:00 
 MSCI United Kingdom2,117.082,129.662,114.89-7.23-0.34%11:07:00 
 MSCI Colombia572.33575.96570.85-5.91-1.02%15:17:00 
 MSCI Czech Republic231.22232.20230.68-0.20-0.09%11:31:00 
 MSCI Greece4.4604.5204.390+0.090+2.06%10:01:00 
 MSCI Egypt3,059.173,096.293,019.46+49.92+1.66%07:01:00 
 MSCI Hungary1,632.861,632.861,611.92+18.10+1.12%10:31:00 
 MSCI India1,066.951,068.511,061.66+5.36+0.50%06:31:00 
 MSCI Indonesia6,170.566,194.086,165.17+0.57+0.01%03:45:00 
 MSCI Korea608.82611.11603.39+5.40+0.89%01:01:00 
 MSCI Malaysia595.69599.31595.21-1.52-0.25%03:31:00 
 MSCI Mexico4,927.795,045.364,893.24+44.09+0.90%15:17:00 
 MSCI Peru1,386.761,388.241,355.67+27.77+2.04%15:17:00 
 MSCI Philippines1,249.151,249.311,244.02+0.69+0.06%02:00:00 
 MSCI Poland1,617.111,617.111,574.36+42.40+2.69%11:31:00 
 MSCI South Africa1,304.421,307.721,293.39-2.20-0.17%09:32:00 
 MSCI Thailand528.89535.15528.89-4.69-0.88%04:25:00 
 MSCI Turkey1,252,3301,257,4381,248,526+5168+0.41%09:32:00 
 MSCI Argentina3,144.443,153.113,102.44+42.00+1.35%15:17:00 
 MSCI Jordan176.29177.80175.96-1.38-0.78%06:01:00 
 MSCI Morocco352.09352.42351.01-0.28-0.08%10:11:00 
 MSCI Oman652.49654.25651.08+1.41+0.22%04:10:00 
 MSCI Pakistan608.80610.34602.47+2.97+0.49%06:16:00 
 MSCI Qatar867.03867.03859.69+2.47+0.29%06:00:00 
 MSCI Sri Lanka613.98615.06613.56-1.60-0.26%03:32:00 
 MSCI United Arab Emirates399.66399.66396.32+2.45+0.62%10:08:00 
 MSCI EU117.44117.59116.32+0.75+0.64%15:19:00 
 MSCI Europe1,515.431,517.421,506.60-2.53-0.17%15:18:00 
 MSCI World1,843.051,844.001,833.65+6.27+0.34%15:17:00 
 FTSE Europe5,678.925,692.425,621.11+32.84+0.58%11:15:00 
 DJ Turkey Titans 20 EUR419.23421.50416.12+3.83+0.92%11:52:00 
 MSCI Australia USD3,540.603,552.463,531.39-7.93-0.22%10:08:00 
 MSCI Brazil Net USD480.74481.80476.59+1.90+0.40%15:17:00 
 MSCI Canada Net USD5,078.855,080.755,056.50+10.60+0.21%15:17:00 
 MSCI Chile Net USD359.02361.43355.67+1.15+0.32%14:16:00 
 MSCI China Net USD437.43439.61435.26-0.70-0.16%15:17:00 
 MSCI Germany Net EUR219.37219.68216.44+2.44+1.12%11:10:00 
 MSCI Spain Net EUR187.38188.10185.43+0.62+0.33%10:42:00 
 MSCI France Net EUR203.48203.89202.04+0.87+0.43%11:07:00 
 MSCI Indonesia Net USD1,436.091,441.601,434.98-1.85-0.13%10:07:00 
 MSCI India Net USD551.25551.48548.17+2.76+0.50%10:07:00 
 MSCI Italy Net EUR87.7488.3586.74+0.27+0.31%11:07:00 
 MSCI Japan Net JPY1,743.411,744.011,733.69+9.98+0.58%01:00:00 
 MSCI Japan Net USD5,522.455,532.435,508.91+5.89+0.11%10:08:00 
 MSCI Korea Net USD661.38663.84655.36+6.71+1.02%10:08:00 
 MSCI Mexico Net USD458.95469.90455.74+4.10+0.90%15:17:00 
 MSCI Malaysia Net USD337.39339.29337.12-0.82-0.24%10:08:00 
 MSCI Netherlands Net EUR204.89205.10203.20+1.15+0.56%15:17:00 
 MSCI Turkey Net EUR177.34178.37175.71+1.58+0.90%10:08:00 
 MSCI US Net EUR266.81266.86265.55+3.71+1.41%15:17:00 
 MSCI US Net USD6,136.286,139.456,106.55+36.98+0.61%15:17:00 
 MSCI South Africa NR USD505.48509.23501.50-4.35-0.85%10:07:00 
 MSCI Australia AUD1,177.991,178.781,174.28-0.88-0.07%20/02 
 DJ Austria274.20274.23274.17-0.010.01%20:03:00 
 DJ Austria USD225.30225.47225.13+0.26+0.12%20:03:00 
 DJ Australia USD391.91392.13389.66+1.97+0.51%20:03:00 
 DJ Belgium587.43587.49587.36-0.01-0.01%20:03:00 
 DJ Belgium USD482.92483.28482.55+0.58+0.12%20:03:00 
 DJ Brazil7,981,7247,981,7247,981,724+49655+0.63%16:40:00 
 DJ Brazil USD1,016.381,016.381,016.38+2.01+0.20%16:40:00 
 DJ Canada531.26531.69531.14-0.04-0.01%20:03:00 
 DJ Canada USD467.83468.08466.84+0.62+0.13%20:03:00 
 DJ Switzerland562.58562.69562.35+0.01+-0.01%20:03:00 
 DJ Chile761.66764.00756.08+3.43+0.45%20:03:00 
 DJ Chile USD443.84443.84443.84+0.52+0.12%20:03:00 
 DJ Germany401.45401.49401.20+0.05+0.01%20:03:00 
 DJ Germany USD328.79329.03328.54+0.40+0.12%20:03:00 
 DJ Australia387.07387.34385.80+0.54+0.14%20:03:00 
 DJ Cyprus 10 Titans40.4040.5739.29+0.14+0.35%11:52:00 
 DJ Denmark1,052.941,053.131,052.43+0.01+0.01%20:03:00 
 DJ Denmark USD884.29884.87883.57+1.09+0.12%20:03:00 
 DJ Europe293.35293.53293.09+0.47+0.16%20:03:00 
 The Europe Dow EUR1,432.821,437.031,416.86+10.14+0.71%11:52:00 
 DJ Spain Titans 30 EUR550.97552.69545.85+1.70+0.31%11:52:00 
 DJ Spain367.02367.06366.98-0.03-0.01%20:03:00 
 DJ Spain USD226.67226.83226.50+0.27+0.12%20:03:00 
 DJ Finland1,244.741,244.991,244.10-0.010.01%20:03:00 
 DJ Finland USD914.73915.43914.04+1.08+0.12%20:03:00 
 DJ France Titans 30 EUR315.14315.90312.50+1.61+0.51%11:52:00 
 DJ France345.72345.79345.54+0.04+0.01%20:03:00 
 DJ France USD287.92288.14287.70+0.34+0.12%20:03:00 
 DJ UK323.79323.89323.73-0.010.01%20:03:00 
 DJ UK USD216.53216.60216.24+0.56+0.26%20:03:00 
 The Global Dow USD2,672.312,673.022,668.33+4.29+0.16%20:03:00 
 The Global Dow EUR2,385.262,386.352,383.35+0.97+0.04%20:03:00 
 DJ Greece30.8030.8130.79-0.01-0.01%20:03:00 
 DJ Greece USD18.6818.6918.67+0.02+0.11%20:03:00 
 DJ Hong Kong498.91499.05495.43+3.34+0.67%20:03:00 
 DJ Indonesia1,229.101,229.501,225.77+2.32+0.19%20:03:00 
 DJ Indonesia USD183.36183.42182.74+0.61+0.34%20:03:00 
 DJ Ireland492.57492.61492.21+0.11+0.02%20:03:00 
 DJ Ireland USD395.35395.58395.04+0.52+0.13%20:03:00 
 DJ Italy Titans 301,991.772,006.471,970.88+2.58+0.13%11:52:00 
 DJ Italy149.21149.26149.15-0.02-0.01%20:03:00 
 DJ Italy USD100.73100.81100.66+0.11+0.11%20:03:00 
 DJ Japan103.06103.44103.00-0.13-0.13%20:03:00 
 DJ Japan USD113.31113.57113.29+0.01+0.01%20:03:00 
 DJ South Korea458.69459.38456.36+0.78+0.17%20:03:00 
 DJ Mexico3,127.933,128.953,057.37-0.55-0.02%20:03:00 
 DJ Mexico USD479.36479.65479.29+10.58+2.26%20:03:00 
 DJ Malaysia330.15330.48330.00+0.15+0.05%20:03:00 
 DJ Malaysia USD201.49201.72201.45+0.04+0.02%20:03:00 
 DJ Netherlands443.34443.44443.16-0.05-0.01%20:03:00 
 DJ Norway423.60423.72423.47-0.02-0.01%20:03:00 
 DJ Norway USD303.69303.89303.36+0.44+0.15%20:03:00 
 DJ Philippines744.04745.00742.77-0.23-0.03%20:03:00 
 DJ Portugal125.30125.33125.23+0.01+0.01%20:03:00 
 DJ Portugal USD89.3889.4589.31+0.10+0.12%20:03:00 
 DJ Sweden Titans 301,177.401,179.491,161.54+11.13+0.95%11:52:00 
 DJ Sweden912.50912.64911.35+0.07+0.01%20:03:00 
 DJ Sweden USD600.34600.69599.73+1.32+0.22%20:03:00 
 DJ Singapore256.81257.21255.73+0.88+0.34%20:03:00 
 DJ Singapore USD293.31293.73292.03+1.49+0.51%20:03:00 
 DJ Thailand293.16293.16293.16-2.58-0.87%11:52:00 
 DJ Thailand USD197.32197.32197.32-1.78-0.90%11:52:00 
 DJ Turkey Titans 20 TRY921.03924.64918.11+4.00+0.44%11:52:00 
 DJ Taiwan231.71232.54230.58+0.54+0.23%20:03:00 
 DJ Taiwan USD194.41195.24193.38+0.97+0.50%20:03:00 
 DJ Global345.34345.42345.07+0.40+0.12%20:03:00 
 DJ Hong Kong Titans 309,617.769,621.119,538.13+79.69+0.84%20:03:00 
 DJ South Africa1,686.561,687.251,685.65-0.02-0.04%20:03:00 
 DJ South Africa USD352.65352.79351.31+0.90+0.26%20:03:00 
 BNY Mellon International 100 ADR1,019.521,019.521,013.50+3.13+0.31%16:10:00 
 NQ Global1,359.971,360.861,353.77+4.14+0.31%16:15:00 
 FTSE China 50 HKD17,236.8017,338.6617,182.12+57.15+0.33%17:59:00 
 FTSE China 50 USD17,460.1617,478.3117,381.73+139.74+0.81%19:47:00 
 FTSE4Good Europe 503,601.603,607.783,566.50+21.44+0.60%10:45:00 
 FTSE4Good Global 1005,875.625,875.935,875.49+2.50+0.04%20:03:00 
 FTSE All World295.19295.20294.96+0.39+0.13%19:48:00 
 FTSE Asia Pacific287.14287.22286.30+1.04+0.36%19:48:00 
 FTSE BBC Global 309,960.399,967.649,959.55-23.91-0.24%19:47:00 
 FTSE Japan90.1090.3090.00-0.02-0.02%19:48:00 
 FTSE World520.38520.38520.06-1.88-0.36%19:48:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.