Último minuto
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,860.551,864.911,843.58+16.49+0.89%16:29:58 
 STOXX 600383.75383.80379.46+3.58+0.94%10:50:00 
 FTSE Global 1001,662.491,662.701,662.49+0.68+0.04%20:08:00 
 MSCI AC World Equity509.91510.80506.15+3.59+0.71%15:17:00 
 TR UK 50117.50117.50116.53+0.71+0.61%14:14:00 
 MSCI Israel184.10184.60182.11+2.52+1.39%15:17:00 
 MSCI Brazil2,156.622,169.502,129.02+40.90+1.93%15:17:00 
 MSCI France156.88157.08155.51+1.17+0.75%11:11:00 
 MSCI Hong Kong15,765.3115,924.8315,718.39-94.73-0.60%15:17:00 
 MSCI Belgium96.6996.7595.28+0.67+0.70%11:11:00 
 MSCI Finland130.25130.47126.01+2.15+1.68%11:11:00 
 MSCI Italy66.3566.3565.68+0.67+1.02%11:11:00 
 MSCI Sweden12,565.7412,571.2712,385.62+137.91+1.11%11:10:00 
 MSCI Singapore1,911.911,918.321,906.59-0.67-0.04%10:15:00 
 MSCI Netherlands144.25144.47142.81+1.23+0.86%15:17:00 
 MSCI Switzerland1,173.411,173.431,158.65+13.25+1.14%11:11:00 
 MSCI Chile2,088.342,104.292,081.69+9.36+0.45%14:16:00 
 MSCI Canada2,004.462,006.961,989.37+17.29+0.87%15:17:00 
 MSCI Germany153.91153.92152.33+1.01+0.66%11:11:00 
 MSCI Ireland47.0347.0546.38+0.35+0.75%11:33:00 
 MSCI Norway3,022.713,028.482,966.86+84.79+2.89%10:04:00 
 MSCI Denmark8,009.098,010.807,909.95+96.13+1.21%10:33:00 
 MSCI New Zealand122.94123.45122.74-0.20-0.16%00:46:00 
 MSCI Portugal43.3743.8943.30-0.04-0.09%11:11:00 
 MSCI Spain116.13116.31115.68+0.45+0.39%10:41:00 
 MSCI United Kingdom2,147.322,147.322,128.48+11.91+0.56%11:11:00 
 MSCI Colombia723.30731.22719.56+0.23+0.03%15:17:00 
 MSCI Czech Republic245.81246.18245.00+0.28+0.11%11:34:00 
 MSCI Greece5.2705.3205.210+0.080+1.54%10:03:00 
 MSCI Egypt3,419.353,448.463,340.02+59.69+1.78%08:02:00 
 MSCI Hungary1,787.071,787.071,768.45+9.49+0.53%10:37:00 
 MSCI India1,263.121,264.271,257.47+4.90+0.39%07:31:00 
 MSCI Indonesia6,637.246,868.056,602.54-220.22-3.21%04:45:00 
 MSCI Korea748.47750.36738.16+10.58+1.43%02:01:00 
 MSCI Malaysia639.05641.74636.92+1.55+0.24%04:31:00 
 MSCI Mexico5,454.095,489.375,425.35+87.24+1.63%15:17:00 
 MSCI Peru1,881.921,886.551,866.27+12.51+0.67%15:17:00 
 MSCI Philippines1,275.421,275.421,259.29+13.22+1.05%03:06:00 
 MSCI Poland1,648.391,649.211,628.69+17.93+1.10%11:34:00 
 MSCI South Africa1,427.691,429.051,403.58+16.40+1.16%10:36:00 
 MSCI Thailand641.12645.74639.79-2.15-0.33%05:28:00 
 MSCI Turkey1,439,8571,455,4571,430,796-5218-0.36%10:37:00 
 MSCI Argentina3,666.343,800.303,655.82-123.99-3.27%15:17:00 
 MSCI Jordan196.28197.20195.16+3.69+1.92%07:15:00 
 MSCI Morocco348.86349.36348.27+0.41+0.12%10:11:00 
 MSCI Oman501.28504.06498.92-2.78-0.55%05:11:00 
 MSCI Pakistan499.70504.21498.66-3.11-0.62%07:15:00 
 MSCI Qatar741.50747.38741.24-4.33-0.58%07:15:00 
 MSCI Sri Lanka674.97676.89671.94+0.14+0.02%04:32:00 
 MSCI United Arab Emirates367.01367.01363.20+3.14+0.86%10:15:00 
 MSCI EU122.14122.15120.82+1.04+0.86%15:18:00 
 MSCI Europe1,785.441,789.611,774.88+7.68+0.43%15:17:00 
 MSCI World2,092.442,096.322,076.28+15.70+0.76%15:17:00 
 FTSE Europe5,936.305,938.135,875.23+47.77+0.81%11:20:00 
 DJ Turkey Titans 20 EUR373.11375.37368.60+2.99+0.81%11:55:00 
 MSCI Australia USD3,702.493,731.933,702.49-14.38-0.39%10:15:00 
 MSCI Brazil Net USD536.19539.40529.33+10.17+1.93%15:17:00 
 MSCI Canada Net USD5,238.345,247.225,213.84+48.43+0.93%15:17:00 
 MSCI Chile Net USD485.30489.01483.75+2.18+0.45%14:16:00 
 MSCI China Net USD598.82603.39592.64-2.30-0.38%15:17:00 
 MSCI Germany Net EUR228.70228.71226.36+1.70+0.75%11:11:00 
 MSCI Spain Net EUR202.62202.93201.83+0.78+0.39%10:41:00 
 MSCI France Net EUR235.64235.94233.59+1.85+0.79%11:11:00 
 MSCI Indonesia Net USD1,527.061,574.981,515.36-46.93-2.98%10:15:00 
 MSCI India Net USD665.27665.64661.40+3.64+0.55%10:15:00 
 MSCI Italy Net EUR113.12113.13111.98+1.13+1.01%11:11:00 
 MSCI Japan Net JPY2,013.172,016.962,009.70+4.81+0.24%02:01:00 
 MSCI Japan Net USD6,626.806,639.096,616.97+12.19+0.18%10:15:00 
 MSCI Korea Net USD875.98880.47866.57+12.17+1.41%10:15:00 
 MSCI Mexico Net USD519.93523.30517.19+8.31+1.62%15:17:00 
 MSCI Malaysia Net USD428.37429.94426.74+0.38+0.09%10:15:00 
 MSCI Netherlands Net EUR229.50229.84227.20+2.09+0.92%15:17:00 
 MSCI Turkey Net EUR166.20167.24164.23+1.25+0.76%10:37:00 
 MSCI US Net EUR266.05267.17262.31+4.04+1.54%15:17:00 
 MSCI US Net USD7,034.337,058.306,983.55+72.96+1.05%15:17:00 
 MSCI South Africa NR USD603.17605.95595.68+9.55+1.61%10:37:00 
 MSCI Australia AUD1,185.291,191.271,183.26-3.79-0.32%01:46:00 
 DJ Austria350.92350.97350.86-0.03-0.01%20:08:00 
 DJ Austria USD330.95331.00330.78-0.16-0.05%20:08:00 
 DJ Australia USD395.78396.90394.22+1.48+0.38%20:08:00 
 DJ Belgium566.09566.46566.00+0.05+0.00%20:08:00 
 DJ Belgium USD534.15534.24533.89-0.22-0.04%20:08:00 
 DJ Brazil9,537,5889,537,5889,537,588-43794-0.46%00:00:00 
 DJ Canada521.60521.85521.40+0.17+0.00%20:08:00 
 DJ Canada USD467.96468.36467.74-0.15-0.03%20:08:00 
 DJ Switzerland591.81592.64591.69+0.01+0.00%20:08:00 
 DJ Chile955.49960.54951.77+2.18+0.23%20:08:00 
 DJ Chile USD594.01594.01594.01+0.62+0.10%20:08:00 
 DJ Germany415.96416.24415.89-0.010.00%20:08:00 
 DJ Germany USD391.06391.12390.87-0.16-0.04%20:08:00 
 DJ Australia398.22399.22396.57+1.60+0.40%20:08:46 
 DJ Cyprus 10 Titans40.1340.4739.94+0.06+0.14%11:55:09 
 DJ Denmark1,137.791,138.511,137.57-0.020.00%20:08:00 
 DJ Denmark USD1,094.111,094.251,093.51-0.48-0.04%20:08:00 
 DJ Europe347.59347.64347.43-0.31-0.09%20:08:00 
 The Europe Dow EUR1,444.611,444.811,430.03+12.84+0.90%11:55:00 
 DJ Spain Titans 30 EUR575.14575.52571.92+3.22+0.56%11:55:00 
 DJ Spain381.60381.85381.53+0.01+0.00%20:08:00 
 DJ Spain USD270.50270.54270.37-0.11-0.04%20:08:00 
 DJ Finland1,347.791,348.681,347.57+0.11+0.00%20:08:00 
 DJ Finland USD1,136.831,137.021,136.27-0.47-0.04%20:08:00 
 DJ France Titans 30 EUR357.38357.84354.40+2.54+0.71%11:55:00 
 DJ France390.88391.14390.82+0.03+0.00%20:08:00 
 DJ France USD373.64373.70373.46-0.15-0.04%20:08:00 
 DJ UK332.58332.99332.54+0.01+0.00%20:08:00 
 DJ UK USD247.62247.65247.50-0.23-0.09%20:08:00 
 The Global Dow USD3,063.053,064.663,063.02+0.57+0.02%20:08:00 
 The Global Dow EUR2,382.032,384.392,381.40+1.42+0.06%20:08:00 
 DJ Greece36.0036.0335.99+0.01+0.00%20:08:00 
 DJ Greece USD25.0625.0725.05-0.01-0.04%20:08:00 
 DJ Hong Kong581.21581.31581.14-0.07-0.01%20:08:00 
 DJ Indonesia1,323.331,323.421,322.090.090.00%20:08:00 
 DJ Indonesia USD189.98189.99189.81+0.16+0.08%20:08:00 
 DJ Ireland500.87501.26500.73-0.020.00%20:08:00 
 DJ Ireland USD461.46461.52461.24-0.21-0.05%20:08:00 
 DJ Italy Titans 302,510.722,511.132,485.88+24.84+1.00%11:55:00 
 DJ Italy186.99187.03186.96+-0.01+0.00%20:08:00 
 DJ Italy USD144.89144.91144.82-0.06-0.04%20:08:00 
 DJ Japan116.86117.31116.73+0.10+0.09%20:08:00 
 DJ Japan USD133.45133.92133.23+0.22+0.17%20:08:00 
 DJ South Korea570.83573.33563.92+5.36+0.95%20:08:00 
 DJ Mexico3,213.113,213.263,213.09-0.17-0.01%20:08:00 
 DJ Mexico USD524.70525.06524.17+2.35+0.45%20:08:00 
 DJ Malaysia351.41351.52349.38+1.85+0.53%20:08:00 
 DJ Malaysia USD243.96244.04242.50+1.16+0.48%20:08:00 
 DJ Netherlands488.44488.79488.33+0.01+0.00%20:08:00 
 DJ Norway496.83496.92496.74+0.02+0.00%20:08:00 
 DJ Norway USD371.87371.96371.66-0.46-0.12%20:08:00 
 DJ Philippines766.03767.83763.00-0.260.00%20:08:00 
 DJ Portugal139.80139.89139.77+0.01+0.00%20:08:00 
 DJ Portugal USD114.46114.48114.41-0.05-0.04%20:08:00 
 DJ Sweden Titans 301,199.931,200.251,182.51+13.29+1.12%11:55:00 
 DJ Sweden935.13938.73934.84-0.010.00%20:08:00 
 DJ Sweden USD636.74637.24636.44-2.69-0.42%20:08:00 
 DJ Singapore301.59301.95300.43+1.07+0.36%20:08:00 
 DJ Singapore USD367.97368.48366.50+1.22+0.33%20:08:00 
 DJ Turkey Titans 20 TRY1,057.481,068.601,050.01-3.26-0.31%11:55:00 
 DJ Taiwan249.95250.30247.61+1.79+0.72%20:08:00 
 DJ Taiwan USD216.95217.35215.47+1.63+0.76%20:08:00 
 DJ Global395.14395.25394.90+0.21+0.05%20:08:00 
 DJ Hong Kong Titans 3011,575.4411,695.8411,536.33-69.98-0.60%11:55:00 
 DJ South Africa1,850.271,851.541,844.72+0.07+0.00%20:08:00 
 DJ South Africa USD408.98409.43408.76+1.03+0.25%20:08:00 
 BNY Mellon International 100 ADR1,155.861,157.811,151.61+6.88+0.60%16:45:00 
 NQ Global1,555.111,557.521,545.12+9.64+0.62%16:15:00 
 FTSE China 50 HKD20,945.2621,076.4920,834.75-285.26-1.34%17:59:00 
 FTSE China 50 USD20,817.9321,227.5020,700.66-281.92-1.34%11:05:00 
 FTSE4Good Europe 503,549.573,550.673,514.21+27.52+0.78%10:45:00 
 FTSE4Good Global 1006,511.836,512.426,511.83-1.46-0.02%20:08:00 
 FTSE All World337.36337.48337.19+0.18+0.05%20:08:00 
 FTSE Asia Pacific336.61337.11335.82+0.98+0.29%20:08:00 
 FTSE BBC Global 309,837.809,845.999,823.61+24.80+0.25%20:08:00 
 FTSE Japan103.95104.38103.81+0.14+0.13%20:08:00 
 FTSE World596.50596.71596.17+0.34+0.06%20:08:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email