Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 Investing Pro 0
👀 Bezos, Buffett y Berkowitz: ¿Qué valores hay en sus carteras? Desbloquear datos

Índices globales

 
Acceda a una gran variedad de índices a escala global. Puede filtrar por índices principales, secundarios u otros, así como por sectores. Haga clic en los enlaces para ir a la página de cada índice. Utilice las pestañas para encontrar información sobre precios, rendimiento en los diferentes periodos de tiempo y resúmenes de análisis técnicos.
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar
PrecioEjecuciónTécnico
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1002,962.592,965.042,927.89+35.86+1.23%26/05 
 STOXX 600461.42462.36455.86+5.24+1.15%26/05 
 FTSE Global 1002,888.532,893.392,844.14+44.88+1.58%26/05 
 MSCI AC World Equity653.05654.06645.85+7.05+1.09%26/05 
 TR UK 50117.57117.83116.51+0.91+0.78%26/05 
 MSCI Israel176.31176.97175.30+0.54+0.31%26/05 
 MSCI Brazil1,499.621,515.611,484.53+10.71+0.72%26/05 
 MSCI France207.39207.82204.37+2.44+1.19%26/05 
 MSCI Hong Kong12,206.8512,209.4212,204.33-0.90-0.01%26/05 
 MSCI Belgium73.0973.2872.15+0.39+0.54%26/05 
 MSCI Finland127.36127.54125.89+1.19+0.94%26/05 
 MSCI Italy68.7168.8467.43+0.67+0.98%26/05 
 MSCI Sweden17,396.9917,433.7517,089.45+316.91+1.86%26/05 
 MSCI Singapore1,350.661,354.451,348.53-0.84-0.06%26/05 
 MSCI Netherlands228.02229.21222.35+5.68+2.55%26/05 
 MSCI Switzerland1,487.481,490.851,471.98+14.61+0.99%26/05 
 MSCI Chile1,104.841,120.171,104.84-1.85-0.17%26/05 
 MSCI Canada2,505.472,509.012,495.37+19.15+0.77%26/05 
 MSCI Germany153.85154.10151.45+1.78+1.17%26/05 
 MSCI Ireland59.6459.7458.81+0.50+0.85%26/05 
 MSCI Norway3,267.733,295.053,258.34-17.56-0.53%26/05 
 MSCI Denmark17,738.8017,800.9317,609.82+176.97+1.01%26/05 
 MSCI New Zealand160.61162.56160.61-3.81-2.32%26/05 
 MSCI Portugal49.3849.7049.10-0.19-0.38%26/05 
 MSCI Spain113.84114.07111.96+0.99+0.88%26/05 
 MSCI United Kingdom2,185.242,190.172,165.59+15.98+0.74%26/05 
 MSCI Colombia324.10327.84320.16+2.06+0.64%26/05 
 MSCI Czech Republic318.40327.73316.62-5.97-1.84%26/05 
 MSCI Greece4.7104.7404.620+0.090+1.95%26/05 
 MSCI Egypt3,599.383,599.383,599.380.000.00%26/05 
 MSCI Hungary1,952.841,956.931,932.64+17.45+0.90%26/05 
 MSCI India2,064.572,065.312,044.92+21.85+1.07%26/05 
 MSCI Indonesia7,632.497,635.027,592.85+46.48+0.61%26/05 
 MSCI Korea793.94795.97789.53+5.72+0.73%26/05 
 MSCI Malaysia447.11448.08445.24+0.29+0.06%26/05 
 MSCI Mexico6,359.006,390.656,257.08+88.16+1.41%26/05 
 MSCI Peru1,267.551,291.561,267.26+1.96+0.15%26/05 
 MSCI Philippines1,121.201,129.481,114.89-7.22-0.64%26/05 
 MSCI Poland1,277.131,278.411,248.53+29.88+2.40%26/05 
 MSCI South Africa1,469.231,472.361,447.25-3.36-0.23%26/05 
 MSCI Thailand502.38504.00501.15-2.09-0.41%26/05 
 MSCI Turkey4,636,8224,667,3044,477,220+164234+3.67%26/05 
 MSCI Argentina3,226.243,291.523,216.69+13.07+0.41%26/05 
 MSCI Jordan114.79115.06114.45+0.06+0.05%24/05 
 MSCI Morocco262.94262.94259.13+3.75+1.45%26/05 
 MSCI Oman735.13746.01735.13-10.88-1.46%25/05 
 MSCI Pakistan177.52179.54176.49+0.55+0.31%26/05 
 MSCI Qatar762.62768.05762.62-4.63-0.60%25/05 
 MSCI Sri Lanka361.23368.20360.96-5.04-1.38%26/05 
 MSCI United Arab Emirates382.56383.98377.88+3.98+1.05%26/05 
 MSCI EU145.88146.17143.81+1.93+1.34%26/05 
 MSCI Europe1,891.351,895.621,872.96+17.93+0.96%26/05 
 MSCI World2,827.932,832.612,796.31+31.07+1.11%26/05 
 FTSE Europe6,451.306,462.986,373.62+59.01+0.92%26/05 
 DJ Turkey Titans 20 EUR338.97341.08327.16+11.67+3.57%26/05 
 MSCI Australia USD4,730.004,741.274,703.52+12.55+0.27%26/05 
 MSCI Brazil Net USD504.94510.32499.86+3.61+0.72%26/05 
 MSCI Canada Net USD6,962.356,986.096,943.26+45.89+0.66%26/05 
 MSCI Chile Net USD301.48305.66301.48-0.50-0.17%26/05 
 MSCI China Net USD447.80447.97445.43+1.87+0.42%26/05 
 MSCI Germany Net EUR260.31260.72256.25+3.03+1.18%26/05 
 MSCI Spain Net EUR220.42220.87216.79+1.90+0.87%26/05 
 MSCI France Net EUR346.45347.16341.41+4.08+1.19%26/05 
 MSCI Indonesia Net USD1,874.821,875.451,864.92+13.58+0.73%26/05 
 MSCI India Net USD932.77932.78922.23+11.74+1.27%26/05 
 MSCI Italy Net EUR138.46138.72135.87+1.35+0.98%26/05 
 MSCI Japan Net JPY2,800.782,816.612,800.78+2.90+0.10%26/05 
 MSCI Japan Net USD7,176.637,253.857,176.63-28.46-0.40%26/05 
 MSCI Korea Net USD831.10832.55823.08+6.92+0.84%26/05 
 MSCI Mexico Net USD696.12699.59684.84+9.78+1.42%26/05 
 MSCI Malaysia Net USD309.93310.03306.49+1.84+0.60%26/05 
 MSCI Netherlands Net EUR398.82400.90388.91+9.94+2.56%26/05 
 MSCI Turkey Net EUR145.59146.44140.43+5.13+3.65%26/05 
 MSCI US Net EUR502.84502.84494.76+7.84+1.58%26/05 
 MSCI US Net USD11,750.0411,770.2411,613.78+158.38+1.37%26/05 
 MSCI South Africa NR USD450.56451.82442.53+0.67+0.15%26/05 
 MSCI Australia AUD1,415.571,415.851,409.99+4.19+0.30%26/05 
 DJ Austria290.41291.28287.64+1.57+0.54%26/05 
 DJ Austria USD242.16242.94240.44+0.79+0.33%26/05 
 DJ Australia USD421.08423.44418.73+1.06+0.25%26/05 
 DJ Belgium446.40447.53441.19+2.31+0.52%26/05 
 DJ Belgium USD372.43373.39369.02+1.14+0.31%26/05 
 DJ Brazil9,598,1109,598,1109,598,110+55935+0.59%26/05 
 DJ Canada663.04663.95658.00+4.80+0.73%26/05 
 DJ Canada USD561.45563.33556.90+3.47+0.62%26/05 
 DJ Switzerland745.31747.15737.53+7.38+1.00%26/05 
 DJ Chile721.52728.17720.79-2.18-0.30%26/05 
 DJ Chile USD335.96339.91334.68+0.57+0.17%26/05 
 DJ Germany407.72408.40401.59+4.53+1.12%26/05 
 DJ Germany USD338.91339.79334.65+3.04+0.91%26/05 
 DJ Australia491.77492.07489.89+1.38+0.28%26/05 
 DJ Cyprus 10 Titans62.3262.5061.92+0.16+0.26%26/05 
 DJ Denmark2,353.852,361.362,331.43+21.93+0.94%26/05 
 DJ Denmark USD2,001.692,013.171,985.40+14.61+0.74%26/05 
 DJ Europe364.71365.55361.03+3.30+0.91%26/05 
 The Europe Dow EUR1,831.401,834.871,805.10+23.60+1.31%26/05 
 DJ Spain Titans 30 EUR551.62552.73543.27+4.22+0.77%26/05 
 DJ Spain353.40354.10347.68+2.92+0.83%26/05 
 DJ Spain USD221.50222.07218.45+1.36+0.62%26/05 
 DJ Finland1,370.781,372.151,353.58+13.59+1.00%26/05 
 DJ Finland USD1,022.291,025.011,011.76+7.96+0.78%26/05 
 DJ France Titans 30 EUR497.36498.37489.96+5.68+1.16%26/05 
 DJ France506.32507.40499.04+5.73+1.15%26/05 
 DJ France USD427.92429.02422.82+3.93+0.93%26/05 
 DJ UK334.80335.59332.02+2.13+0.64%26/05 
 DJ UK USD220.86221.60219.09+1.37+0.62%26/05 
 The Global Dow USD3,892.323,898.903,860.27+29.21+0.76%26/05 
 The Global Dow EUR3,423.493,426.293,385.65+32.98+0.97%26/05 
 DJ Greece48.9349.2048.17+0.74+1.54%26/05 
 DJ Greece USD30.1130.3729.70+0.39+1.30%26/05 
 DJ Hong Kong439.58439.70439.49-0.07-0.02%26/05 
 DJ Indonesia1,317.781,323.421,313.26+1.20+0.09%26/05 
 DJ Indonesia USD175.53176.42174.93+0.10+0.06%26/05 
 DJ Ireland664.34665.14655.81+5.10+0.77%26/05 
 DJ Ireland USD541.17542.58535.72+3.00+0.56%26/05 
 DJ Italy Titans 302,798.622,804.362,742.58+32.29+1.17%26/05 
 DJ Italy203.55203.95199.59+2.28+1.13%26/05 
 DJ Italy USD139.45139.80137.10+1.27+0.92%26/05 
 DJ Japan142.58143.41142.46+0.04+0.03%26/05 
 DJ Japan USD126.65128.01126.45-0.59-0.47%26/05 
 DJ South Korea601.74603.86598.87+2.90+0.48%26/05 
 DJ Mexico3,575.413,587.573,528.12+20.12+0.57%26/05 
 DJ Mexico USD620.91623.27610.51+8.99+1.47%26/05 
 DJ Malaysia267.50268.08266.36+0.31+0.12%26/05 
 DJ Malaysia USD158.20158.21156.35+1.02+0.65%26/05 
 DJ Netherlands827.93831.99807.36+20.34+2.52%26/05 
 DJ Norway574.19578.51572.51-2.80-0.49%26/05 
 DJ Norway USD309.97313.99309.32-2.68-0.86%26/05 
 DJ Philippines673.96677.82670.24-2.77-0.41%26/05 
 DJ Portugal151.53152.52150.69-0.63-0.41%26/05 
 DJ Portugal USD109.70110.76109.44-0.69-0.63%26/05 
 DJ Sweden Titans 301,738.911,742.891,700.03+33.58+1.97%26/05 
 DJ Sweden1,339.011,341.511,314.61+23.67+1.80%26/05 
 DJ Sweden USD731.12732.63716.10+14.11+1.97%26/05 
 DJ Singapore282.68283.21281.97+0.20+0.07%26/05 
 DJ Singapore USD338.59339.30337.70+0.57+0.17%26/05 
 DJ Turkey Titans 20 TRY4,163.834,191.904,028.64+144.04+3.58%26/05 
 DJ Taiwan392.50393.17386.11+5.82+1.51%26/05 
 DJ Taiwan USD329.07329.69323.18+5.39+1.66%26/05 
 DJ Global494.54494.56494.53+0.15+0.03%09:20:00 
 DJ Hong Kong Titans 308,240.228,337.268,193.380.000.00%25/05 
 DJ South Africa1,927.661,933.421,899.64-4.46-0.23%26/05 
 DJ South Africa USD269.75270.48265.04+0.39+0.14%26/05 
 BNY Mellon International 100 ADR1,156.411,159.281,149.11+14.40+1.26%26/05 
 NQ Global1,942.661,945.711,924.12+19.43+1.01%26/05 
 FTSE China 50 USD12,139.3012,327.5512,059.690.000.00%25/05 
 FTSE4Good Europe 504,713.584,722.804,647.78+67.50+1.45%26/05 
 FTSE4Good Global 10010,745.7910,759.0210,618.05+126.91+1.20%26/05 
 FTSE All World430.80431.43426.11+4.51+1.06%26/05 
 FTSE Asia Pacific316.82317.48315.49+1.00+0.32%26/05 
 FTSE Japan92.0092.7892.00-0.19-0.21%26/05 
 FTSE World785.93787.15777.11+8.47+1.09%26/05 
 FTSE China 5012,195.6512,195.6512,195.650.000.00%25/05 
 STOXX 600461.41462.37455.85+5.23+1.15%26/05 
 
Regístrese con Google
o
Regístrese con su email