x
Último minuto
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,969.061,971.011,962.89+4.10+0.21%19/01 
 STOXX 600400.88401.15398.78+2.15+0.54%19/01 
 FTSE Global 1001,752.321,753.701,746.63+5.15+0.29%19/01 
 MSCI AC World Equity539.27539.27536.74+2.57+0.48%19/01 
 TR UK 50122.85122.85122.26+0.51+0.41%19/01 
 MSCI Israel200.94202.30199.20+0.37+0.18%19/01 
 MSCI Brazil2,228.782,240.762,217.66+10.87+0.49%19/01 
 MSCI France158.72158.80157.71+0.96+0.61%19/01 
 MSCI Hong Kong16,492.0616,492.7416,366.02+28.35+0.17%19/01 
 MSCI Belgium102.92103.22102.15+0.40+0.39%19/01 
 MSCI Finland125.12125.68124.16+1.05+0.85%19/01 
 MSCI Italy65.3865.6864.97+0.33+0.51%19/01 
 MSCI Sweden12,967.7912,975.9812,903.75+58.16+0.45%19/01 
 MSCI Singapore1,897.361,897.981,876.91+16.43+0.87%19/01 
 MSCI Netherlands149.84149.92148.56+1.07+0.72%19/01 
 MSCI Switzerland1,257.161,257.161,249.87+6.72+0.54%19/01 
 MSCI Chile2,153.542,160.442,130.28-3.69-0.17%19/01 
 MSCI Canada2,101.022,102.742,094.89+7.40+0.35%19/01 
 MSCI Germany166.64166.76164.86+1.76+1.07%19/01 
 MSCI Ireland50.0650.0649.24+0.64+1.30%19/01 
 MSCI Norway3,051.243,057.403,031.71+5.93+0.19%19/01 
 MSCI Denmark8,659.808,682.628,618.97+95.91+1.12%19/01 
 MSCI New Zealand130.70130.93130.26+0.22+0.17%18/01 
 MSCI Portugal43.9243.9943.72+0.05+0.11%19/01 
 MSCI Spain123.58123.88122.65+0.51+0.41%19/01 
 MSCI United Kingdom2,240.162,240.612,230.83+7.31+0.33%19/01 
 MSCI Colombia692.90693.84687.91-4.35-0.62%19/01 
 MSCI Czech Republic241.64241.64240.49+1.20+0.50%19/01 
 MSCI Greece5.4405.4705.370+0.080+1.49%19/01 
 MSCI Egypt3,037.083,055.842,996.190.000.00%18/01 
 MSCI Hungary1,842.651,842.651,825.30+15.43+0.84%19/01 
 MSCI India1,302.131,303.931,291.27+8.34+0.64%19/01 
 MSCI Indonesia7,610.417,631.117,556.37-2.41-0.03%19/01 
 MSCI Korea762.73769.17761.53-2.80-0.37%19/01 
 MSCI Malaysia637.08637.08634.06+2.96+0.47%19/01 
 MSCI Mexico5,653.825,700.395,643.97-15.52-0.27%19/01 
 MSCI Peru1,823.321,823.381,800.78+18.65+1.03%19/01 
 MSCI Philippines1,498.291,498.291,482.43+13.56+0.91%19/01 
 MSCI Poland1,873.321,874.071,864.65+6.20+0.33%19/01 
 MSCI South Africa1,558.631,570.941,552.50-5.53-0.35%19/01 
 MSCI Thailand643.67643.67635.82-0.65-0.10%19/01 
 MSCI Turkey1,579,0671,602,4141,574,629-22627-1.41%19/01 
 MSCI Argentina4,467.414,547.284,459.55-62.08-1.37%19/01 
 MSCI Jordan181.50181.50180.550.000.00%18/01 
 MSCI Morocco351.42352.18349.07+2.04+0.58%19/01 
 MSCI Oman554.75557.92550.450.000.00%18/01 
 MSCI Pakistan518.28519.89511.06+4.30+0.84%19/01 
 MSCI Qatar759.82759.82752.900.000.00%18/01 
 MSCI Sri Lanka672.22673.22660.42+11.80+1.79%19/01 
 MSCI United Arab Emirates404.88405.32402.200.000.00%18/01 
 MSCI EU127.09127.17126.40+0.69+0.55%19/01 
 MSCI Europe1,883.861,892.211,880.33+7.64+0.41%19/01 
 MSCI World2,207.402,207.402,196.89+10.67+0.49%19/01 
 FTSE Europe6,155.686,164.016,131.76+19.80+0.32%19/01 
 DJ Turkey Titans 20 EUR435.21443.45432.99-10.01-2.25%19/01 
 MSCI Australia USD3,948.673,969.513,948.67+1.75+0.04%19/01 
 MSCI Brazil Net USD548.06551.00545.32+2.68+0.49%19/01 
 MSCI Canada Net USD5,640.075,646.295,615.43+27.02+0.48%19/01 
 MSCI Chile Net USD497.70499.30492.33-0.72-0.14%19/01 
 MSCI China Net USD661.16662.09655.76+4.67+0.71%19/01 
 MSCI Germany Net EUR245.90246.08243.28+2.59+1.06%19/01 
 MSCI Spain Net EUR214.04214.56212.43+0.88+0.41%19/01 
 MSCI France Net EUR237.41237.53235.90+1.44+0.61%19/01 
 MSCI Indonesia Net USD1,812.111,814.111,799.83+3.90+0.22%19/01 
 MSCI India Net USD715.10716.51709.68+5.18+0.73%19/01 
 MSCI Italy Net EUR110.88111.40110.18+0.56+0.51%19/01 
 MSCI Japan Net JPY2,139.342,140.272,130.71+13.26+0.62%19/01 
 MSCI Japan Net USD6,961.296,961.296,913.97+63.09+0.91%19/01 
 MSCI Korea Net USD901.68905.82898.60+0.66+0.07%19/01 
 MSCI Mexico Net USD537.42541.85536.48-1.47-0.27%19/01 
 MSCI Malaysia Net USD421.11421.11418.36+4.08+0.98%19/01 
 MSCI Netherlands Net EUR236.32236.45234.32+1.68+0.72%19/01 
 MSCI Turkey Net EUR189.38192.92188.48-4.37-2.26%19/01 
 MSCI US Net EUR276.41276.47274.60+1.66+0.60%19/01 
 MSCI US Net USD7,375.277,375.307,340.23+35.08+0.48%19/01 
 MSCI South Africa NR USD663.45675.20661.58-7.16-1.07%19/01 
 MSCI Australia AUD1,208.891,213.961,208.18-1.59-0.13%18/01 
 DJ Austria365.20366.63363.86+0.37+0.10%19/01 
 DJ Austria USD347.73350.18347.08-0.08-0.02%19/01 
 DJ Australia USD423.99426.09423.66+0.01+0.00%19/01 
 DJ Belgium606.35607.90601.75+2.84+0.47%19/01 
 DJ Belgium USD577.64581.23575.30+1.99+0.35%19/01 
 DJ Brazil9,187,5499,187,5499,187,549+29250+0.32%18/01 
 DJ Canada545.09545.64540.36+2.25+0.41%19/01 
 DJ Canada USD505.70505.94503.47+2.71+0.54%19/01 
 DJ Switzerland633.89633.92629.53+3.73+0.59%19/01 
 DJ Chile994.79997.73987.00+2.80+0.28%19/01 
 DJ Chile USD613.04615.20607.77-1.20-0.20%19/01 
 DJ Germany448.61448.92443.87+4.60+1.04%19/01 
 DJ Germany USD425.81427.14421.74+3.85+0.91%19/01 
 DJ Australia402.74403.62402.48-0.70-0.17%19/01 
 DJ Cyprus 10 Titans39.9440.1939.49+0.24+0.60%19/01 
 DJ Denmark1,206.001,209.111,193.30+12.33+1.03%19/01 
 DJ Denmark USD1,171.911,180.561,160.34+11.04+0.95%19/01 
 DJ Europe366.20367.88364.68+1.42+0.39%19/01 
 The Europe Dow EUR1,544.621,547.561,537.69+6.46+0.42%19/01 
 DJ Spain Titans 30 EUR606.25607.37601.44+2.62+0.43%19/01 
 DJ Spain403.88404.69400.78+1.77+0.44%19/01 
 DJ Spain USD289.05290.78287.94+0.92+0.32%19/01 
 DJ Finland1,325.841,330.181,313.84+11.57+0.88%19/01 
 DJ Finland USD1,129.081,136.031,120.00+8.49+0.76%19/01 
 DJ France Titans 30 EUR359.66359.80356.47+2.28+0.64%19/01 
 DJ France395.65395.87392.92+2.40+0.61%19/01 
 DJ France USD381.84383.64379.78+1.86+0.49%19/01 
 DJ UK345.47345.68344.16+0.96+0.28%19/01 
 DJ UK USD255.88257.14255.52+0.01+0.00%19/01 
 The Global Dow USD3,255.563,256.983,245.67+9.72+0.30%19/01 
 The Global Dow EUR2,507.622,507.972,493.32+10.55+0.42%19/01 
 DJ Greece37.2037.3236.73+0.45+1.23%19/01 
 DJ Greece USD26.1426.3325.85+0.28+1.09%19/01 
 DJ Hong Kong608.74608.79604.61+1.09+0.18%19/01 
 DJ Indonesia1,468.621,470.741,459.56+0.90+0.06%19/01 
 DJ Indonesia USD219.74219.74218.43+0.68+0.31%19/01 
 DJ Ireland520.25520.48513.90+5.49+1.07%19/01 
 DJ Ireland USD483.93484.74479.23+4.52+0.94%19/01 
 DJ Italy Titans 302,477.992,490.662,462.80+12.99+0.53%19/01 
 DJ Italy184.83185.64183.68+0.96+0.52%19/01 
 DJ Italy USD144.59145.75143.94+0.58+0.40%19/01 
 DJ Japan124.58124.65123.88+0.79+0.64%19/01 
 DJ Japan USD140.53140.70139.62+1.30+0.94%19/01 
 DJ South Korea577.07581.53576.28-1.93-0.33%19/01 
 DJ Mexico3,277.603,297.893,275.38-14.26-0.43%19/01 
 DJ Mexico USD540.97544.99539.87-1.20-0.22%19/01 
 DJ Malaysia359.74359.97358.12+1.25+0.35%19/01 
 DJ Malaysia USD248.73248.76246.74+2.12+0.86%19/01 
 DJ Netherlands508.31508.52504.10+3.57+0.71%19/01 
 DJ Norway496.04496.94492.41+1.52+0.31%19/01 
 DJ Norway USD377.71379.10375.49-0.640.00%19/01 
 DJ Philippines883.09884.24874.80+6.91+0.79%19/01 
 DJ Portugal143.28143.43142.46+0.32+0.22%19/01 
 DJ Portugal USD118.44118.96118.19+0.12+0.10%19/01 
 DJ Sweden Titans 301,235.111,235.831,227.48+5.72+0.47%19/01 
 DJ Sweden957.26957.78951.96+4.90+0.51%19/01 
 DJ Sweden USD702.40704.99699.64+2.12+0.30%19/01 
 DJ Singapore301.98302.09299.13+2.54+0.85%19/01 
 DJ Singapore USD370.49371.21366.97+3.29+0.90%19/01 
 DJ Turkey Titans 20 TRY1,162.691,183.241,159.23-16.61-1.41%19/01 
 DJ Taiwan265.69265.98263.35+2.02+0.77%19/01 
 DJ Taiwan USD232.86233.64229.90+2.79+1.21%19/01 
 DJ Global416.95416.96416.95-0.10-0.02%4:25:00 
 DJ Hong Kong Titans 3012,081.0112,081.7812,008.36+12.73+0.11%19/01 
 DJ South Africa1,994.202,008.901,987.73-7.22-0.36%19/01 
 DJ South Africa USD446.98454.65445.83-4.85-1.07%19/01 
 BNY Mellon International 100 ADR1,232.111,232.561,227.17+6.86+0.56%19/01 
 NQ Global1,641.251,641.261,635.03+8.66+0.53%19/01 
 FTSE China 50 HKD23,182.6123,186.0823,050.46+196.65+0.86%19/01 
 FTSE China 50 USD23,125.2323,144.5022,891.41+194.54+0.85%19/01 
 FTSE4Good Europe 503,749.953,755.993,732.70+15.39+0.41%19/01 
 FTSE4Good Global 1007,006.797,006.796,981.72+26.08+0.37%19/01 
 FTSE All World356.58356.60355.03+1.68+0.47%19/01 
 FTSE Asia Pacific358.44358.82356.34+2.58+0.73%19/01 
 FTSE BBC Global 3010,455.5210,469.0710,408.94+16.56+0.16%19/01 
 FTSE Japan106.69106.69105.29+1.25+1.19%19/01 
 FTSE World628.89628.92626.21+2.93+0.47%19/01 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email