Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏦📉 ¿Qué hará la Fed con las tasas de interés? Consulte el Barómetro de Tasas de la Fed>>
Ver las probabilidades
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,806.18 | 5,830.64 | 5,783.34 | 0.00 | 0.00% | 14/09 | ||
| STOXX 600 | 634.18 | 634.18 | 634.18 | 0.00 | 0.00% | 15:55:16 | ||
| FTSE Global 100 | 5,682.59 | 5,711.65 | 5,672.20 | 0.00 | 0.00% | 15:30:15 | ||
| MSCI AC World Equity | 1,129.57 | 1,136.17 | 1,128.23 | -6.03 | -0.53% | 14:26:00 | ||
| MSCI Israel | 392.18 | 392.82 | 388.42 | -1.70 | -0.43% | 14:14:27 | ||
| MSCI Brazil | 1,939.93 | 1,953.14 | 1,927.45 | +12.09 | +0.63% | 14:26:00 | ||
| MSCI France | 229.88 | 230.43 | 228.26 | -0.76 | -0.33% | 10:05:42 | ||
| MSCI Hong Kong | 14,201.47 | 14,352.14 | 14,196.95 | -130.97 | -0.91% | 14:14:33 | ||
| MSCI Belgium | 116.00 | 116.47 | 115.56 | -0.43 | -0.37% | 10:01:41 | ||
| MSCI Finland | 181.78 | 181.78 | 178.29 | +2.08 | +1.16% | 09:59:58 | ||
| MSCI Italy | 132.55 | 133.13 | 130.62 | -0.18 | -0.14% | 10:01:50 | ||
| MSCI Sweden | 23,772.68 | 23,847.57 | 23,503.47 | -10.35 | -0.04% | 14:14:32 | ||
| MSCI Singapore | 2,455.39 | 2,505.24 | 2,455.21 | -47.93 | -1.91% | 14:14:36 | ||
| MSCI Netherlands | 362.39 | 368.07 | 360.56 | -2.31 | -0.63% | 14:14:24 | ||
| MSCI Switzerland | 1,765.35 | 1,767.79 | 1,748.84 | -8.46 | -0.48% | 10:00:00 | ||
| MSCI Chile | 1,637.96 | 1,642.08 | 1,618.01 | +10.93 | +0.67% | 13:09:54 | ||
| MSCI Canada | 4,579.08 | 4,591.20 | 4,555.03 | -12.89 | -0.28% | 14:21:03 | ||
| MSCI Germany | 219.82 | 220.28 | 217.55 | -0.27 | -0.12% | 09:59:59 | ||
| MSCI Ireland | 103.17 | 104.00 | 102.37 | -0.79 | -0.76% | 10:01:06 | ||
| MSCI Norway | 4,829.83 | 4,832.14 | 4,790.15 | -9.86 | -0.20% | 09:10:42 | ||
| MSCI Denmark | 12,998.07 | 13,150.82 | 12,971.98 | -124.96 | -0.95% | 09:29:20 | ||
| MSCI New Zealand | 175.14 | 177.43 | 175.01 | -1.53 | -0.87% | 14/09 | ||
| MSCI Portugal | 56.94 | 56.94 | 55.97 | +0.43 | +0.76% | 10:01:07 | ||
| MSCI Spain | 256.78 | 258.12 | 254.44 | -0.10 | -0.04% | 09:40:00 | ||
| MSCI United Kingdom | 3,046.73 | 3,049.99 | 3,022.57 | -11.74 | -0.38% | 10:00:00 | ||
| MSCI Colombia | 1,247.44 | 1,268.95 | 1,236.06 | -6.27 | -0.50% | 14:04:57 | ||
| MSCI Czech Republic | 477.80 | 480.59 | 476.03 | -0.27 | -0.06% | 09:39:58 | ||
| MSCI Greece | 11.070 | 11.110 | 10.950 | -0.010 | -0.09% | 08:59:55 | ||
| MSCI Egypt | 9,507.45 | 9,618.30 | 9,471.47 | -51.57 | -0.54% | 05:59:58 | ||
| MSCI Hungary | 5,886.55 | 5,886.55 | 5,786.64 | +20.45 | +0.35% | 09:30:02 | ||
| MSCI India | 2,823.91 | 2,887.31 | 2,823.77 | -45.30 | -1.58% | 06:15:11 | ||
| MSCI Indonesia | 4,270.53 | 4,345.78 | 4,264.82 | -69.72 | -1.61% | 03:44:56 | ||
| MSCI Korea | 2,432.54 | 2,469.71 | 2,414.81 | -15.73 | -0.64% | 01:01:04 | ||
| MSCI Malaysia | 527.63 | 532.33 | 527.35 | -6.27 | -1.17% | 03:29:52 | ||
| MSCI Mexico | 7,946.67 | 8,063.00 | 7,923.09 | -93.07 | -1.16% | 14:23:59 | ||
| MSCI Peru | 3,949.17 | 3,973.54 | 3,910.60 | -8.91 | -0.23% | 14:14:36 | ||
| MSCI Philippines | 1,213.11 | 1,237.30 | 1,213.11 | -21.36 | -1.73% | 01:29:58 | ||
| MSCI Poland | 2,719.16 | 2,731.31 | 2,681.15 | -12.18 | -0.45% | 10:00:01 | ||
| MSCI South Africa | 2,476.21 | 2,486.84 | 2,445.27 | +10.33 | +0.42% | 09:29:54 | ||
| MSCI Thailand | 549.01 | 555.41 | 548.53 | -6.56 | -1.18% | 04:24:58 | ||
| MSCI Turkey | 16,521,524 | 16,954,390 | 16,493,688 | -381576 | -2.26% | 10:29:54 | ||
| MSCI Argentina | 10,015.73 | 10,060.08 | 9,940.44 | +45.69 | +0.46% | 14:14:26 | ||
| MSCI Jordan | 204.26 | 204.73 | 204.14 | +0.13 | +0.06% | 14:14:30 | ||
| MSCI Morocco | 406.26 | 412.27 | 406.11 | -4.41 | -1.07% | 09:09:59 | ||
| MSCI Oman | 1,157.51 | 1,163.83 | 1,155.59 | -2.07 | -0.18% | 05:59:58 | ||
| MSCI Pakistan | 521.56 | 523.24 | 520.27 | +4.73 | +0.92% | 06:14:52 | ||
| MSCI Qatar | 711.27 | 715.05 | 709.05 | -3.72 | -0.52% | 06:00:00 | ||
| MSCI Sri Lanka | 813.11 | 818.63 | 811.70 | -3.74 | -0.46% | 03:29:10 | ||
| MSCI United Arab Emirates | 551.70 | 557.19 | 551.70 | -1.76 | -0.32% | 08:00:00 | ||
| MSCI EU | 204.32 | 205.16 | 202.89 | -0.48 | -0.23% | 14:13:39 | ||
| MSCI Europe | 2,785.09 | 2,796.20 | 2,765.65 | -7.49 | -0.27% | 14:14:22 | ||
| MSCI World | 4,886.77 | 4,911.88 | 4,879.94 | -22.95 | -0.47% | 14:21:00 | ||
| FTSE Europe | 10,005.37 | 10,033.14 | 9,920.25 | 0.00 | 0.00% | 10:50:00 | ||
| DJ Turkey Titans 20 EUR | 461.51 | 473.96 | 461.23 | 0.00 | 0.00% | 10:45:02 | ||
| MSCI Australia USD | 7,035.58 | 7,099.93 | 7,020.54 | -70.42 | -0.99% | 00:33:09 | ||
| MSCI Brazil Net USD | 801.47 | 806.93 | 796.31 | +5.00 | +0.63% | 14:26:00 | ||
| MSCI Canada Net USD | 13,376.00 | 13,411.21 | 13,304.85 | -27.31 | -0.20% | 14:21:02 | ||
| MSCI Chile Net USD | 479.56 | 480.77 | 473.72 | +3.20 | +0.67% | 13:09:54 | ||
| MSCI China Net USD | 589.63 | 596.32 | 589.60 | -3.58 | -0.60% | 14:14:33 | ||
| MSCI Germany Net EUR | 396.53 | 397.36 | 392.44 | -0.50 | -0.13% | 09:59:59 | ||
| MSCI Spain Net EUR | 543.27 | 546.10 | 538.32 | -0.21 | -0.04% | 09:40:00 | ||
| MSCI France Net EUR | 414.64 | 415.64 | 411.74 | -1.39 | -0.33% | 10:05:42 | ||
| MSCI Indonesia Net USD | 1,009.22 | 1,029.34 | 1,008.99 | -18.81 | -1.83% | 03:45:05 | ||
| MSCI India Net USD | 1,111.48 | 1,138.45 | 1,111.39 | -22.71 | -2.00% | 06:15:12 | ||
| MSCI Italy Net EUR | 300.16 | 301.47 | 295.78 | -0.42 | -0.14% | 10:01:50 | ||
| MSCI Japan Net JPY | 5,592.95 | 5,629.02 | 5,573.35 | -31.68 | -0.56% | 01:00:06 | ||
| MSCI Japan Net USD | 12,997.62 | 13,100.15 | 12,967.38 | -103.09 | -0.79% | 01:00:15 | ||
| MSCI Korea Net USD | 2,597.83 | 2,655.01 | 2,585.08 | -40.86 | -1.55% | 01:01:05 | ||
| MSCI Mexico Net USD | 982.90 | 997.29 | 979.99 | -11.29 | -1.14% | 14:23:59 | ||
| MSCI Malaysia Net USD | 472.27 | 477.70 | 472.19 | -5.27 | -1.10% | 03:30:08 | ||
| MSCI Netherlands Net EUR | 669.93 | 680.43 | 666.56 | -4.28 | -0.63% | 14:14:24 | ||
| MSCI Turkey Net EUR | 214.18 | 219.91 | 214.07 | -5.14 | -2.34% | 09:29:40 | ||
| MSCI US Net EUR | 871.57 | 874.79 | 869.61 | -4.47 | -0.51% | 14:14:27 | ||
| MSCI US Net USD | 21,952.76 | 22,040.92 | 21,916.11 | -101.27 | -0.46% | 14:14:30 | ||
| MSCI South Africa NR USD | 1,009.41 | 1,015.53 | 991.14 | +6.36 | +0.63% | 09:29:53 | ||
| MSCI Australia AUD | 1,702.00 | 1,713.89 | 1,698.68 | -18.23 | -1.06% | 00:33:05 | ||
| DJ Austria | 654.75 | 658.14 | 647.49 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Austria USD | 589.12 | 591.90 | 581.79 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Australia USD | 561.65 | 566.02 | 559.86 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Belgium | 687.90 | 691.02 | 685.33 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Belgium USD | 619.02 | 621.79 | 616.12 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Canada | 1,194.73 | 1,199.08 | 1,188.86 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Canada USD | 991.40 | 996.59 | 986.56 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Switzerland | 887.04 | 891.29 | 878.65 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Chile | 1,288.13 | 1,293.15 | 1,280.12 | 0.00 | 0.00% | 15:40:03 | ||
| DJ Chile USD | 504.63 | 506.32 | 501.39 | +0.00 | +0.00% | 15:40:00 | ||
| DJ Germany | 573.50 | 575.12 | 568.06 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Germany USD | 513.87 | 515.73 | 508.82 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Australia | 598.59 | 602.77 | 597.60 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Denmark | 1,864.85 | 1,889.84 | 1,859.80 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Denmark USD | 1,703.36 | 1,725.41 | 1,699.56 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Europe | 539.38 | 541.56 | 535.34 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Spain | 757.69 | 761.63 | 750.75 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Spain USD | 511.90 | 514.88 | 507.08 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Finland | 1,956.73 | 1,956.73 | 1,921.58 | +0.00 | +0.00% | 10:30:01 | ||
| DJ Finland USD | 1,573.83 | 1,573.86 | 1,544.64 | +0.00 | +0.00% | 10:30:01 | ||
| DJ France | 554.84 | 556.69 | 550.96 | 0.00 | 0.00% | 15:20:01 | ||
| DJ France USD | 505.48 | 507.48 | 501.78 | 0.00 | 0.00% | 15:20:01 | ||
| DJ UK | 466.34 | 467.94 | 463.12 | 0.00 | 0.00% | 15:20:01 | ||
| DJ UK USD | 336.08 | 337.86 | 333.66 | 0.00 | 0.00% | 15:20:01 | ||
| The Global Dow USD | 6,982.61 | 7,004.48 | 6,971.64 | 0.00 | 0.00% | 15:35:04 | ||
| The Global Dow EUR | 5,696.84 | 5,715.18 | 5,685.68 | 0.00 | 0.00% | 15:35:04 | ||
| DJ Greece | 115.91 | 116.09 | 114.69 | +0.00 | +0.00% | 15:20:00 | ||
| DJ Greece USD | 76.90 | 77.05 | 76.08 | +0.00 | +0.00% | 15:20:00 | ||
| DJ Hong Kong | 477.73 | 483.51 | 477.50 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Indonesia | 955.83 | 966.95 | 955.09 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Indonesia USD | 107.66 | 109.16 | 107.66 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Ireland | 1,003.17 | 1,008.09 | 995.42 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Ireland USD | 880.88 | 885.74 | 873.88 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Italy | 387.75 | 389.42 | 382.31 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Italy USD | 286.35 | 287.75 | 282.33 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Japan | 268.28 | 269.90 | 267.41 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Japan USD | 215.83 | 218.09 | 215.67 | 0.00 | 0.00% | 10:30:01 | ||
| DJ South Korea | 1,712.30 | 1,737.57 | 1,700.00 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Mexico | 4,360.25 | 4,415.30 | 4,349.32 | 0.00 | 0.00% | 15:40:03 | ||
| DJ Mexico USD | 779.72 | 790.09 | 777.72 | 0.00 | 0.00% | 15:40:03 | ||
| DJ Malaysia | 326.21 | 329.11 | 325.90 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Malaysia USD | 217.18 | 219.85 | 217.18 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Netherlands | 1,320.86 | 1,340.86 | 1,312.66 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Norway | 872.49 | 873.46 | 863.79 | +0.00 | +0.00% | 15:20:00 | ||
| DJ Norway USD | 558.51 | 559.80 | 552.71 | +0.00 | +0.00% | 15:20:00 | ||
| DJ Philippines | 549.56 | 551.61 | 548.23 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Portugal | 203.36 | 203.48 | 200.33 | +0.00 | +0.00% | 10:30:01 | ||
| DJ Portugal USD | 158.82 | 158.84 | 156.31 | +0.00 | +0.00% | 10:30:01 | ||
| DJ Sweden | 1,909.38 | 1,915.69 | 1,887.55 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Sweden USD | 1,150.85 | 1,157.21 | 1,138.19 | 0.00 | 0.00% | 15:20:01 | ||
| DJ Singapore | 477.49 | 486.61 | 477.44 | 0.00 | 0.00% | 15:20:02 | ||
| DJ Singapore USD | 607.83 | 620.51 | 607.74 | 0.00 | 0.00% | 15:20:02 | ||
| DJ Turkey Titans 20 TRY | 14,877.65 | 15,268.71 | 14,859.86 | 0.00 | 0.00% | 10:45:02 | ||
| DJ Taiwan | 1,180.68 | 1,194.99 | 1,178.53 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Taiwan USD | 955.36 | 970.07 | 953.65 | 0.00 | 0.00% | 15:20:00 | ||
| DJ Global | 846.58 | 851.63 | 845.56 | 0.00 | 0.00% | 15:35:00 | ||
| DJ South Africa | 2,992.96 | 2,993.25 | 2,943.47 | +0.00 | +0.00% | 10:30:01 | ||
| DJ South Africa USD | 504.92 | 505.04 | 493.80 | +0.00 | +0.00% | 10:30:01 | ||
| BNY Mellon International 100 ADR | 2,103.28 | 2,116.19 | 2,100.70 | 0.00 | 0.00% | 14/09 | ||
| NQ Global | 3,352.90 | 3,352.90 | 3,352.90 | -18.76 | -0.56% | 15:15:59 | ||
| FTSE China 50 USD | 15,547.88 | 15,724.87 | 15,537.95 | 0.00 | 0.00% | 10:28:01 | ||
| FTSE4Good Europe 50 | 6,272.67 | 6,306.88 | 6,235.45 | 0.00 | 0.00% | 10:45:00 | ||
| FTSE4Good Global 100 | 20,287.70 | 20,405.47 | 20,252.96 | 0.00 | 0.00% | 15:30:14 | ||
| FTSE All World | 744.11 | 748.54 | 743.19 | 0.00 | 0.00% | 15:30:14 | ||
| FTSE Asia Pacific | 533.49 | 539.83 | 533.40 | 0.00 | 0.00% | 15:30:14 | ||
| FTSE World | 1,391.13 | 1,399.02 | 1,389.38 | 0.00 | 0.00% | 15:30:15 | ||
| FTSE China 50 Local | 15,790.53 | 15,790.53 | 15,790.53 | +0.00 | +0.00% | 14/09 | ||
| STOXX 600 | 635.99 | 639.99 | 634.72 | 0.00 | 0.00% | 14/09 |