Último minuto
Consiga un 40% de descuento 0
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1003,785.893,787.693,765.40+19.91+0.53%28/05 
 STOXX 600513.96513.96512.46+0.50+0.10%02:31:00 
 FTSE Global 1003,681.163,681.293,680.05-1.71-0.05%02:16:00 
 MSCI AC World Equity782.83783.45782.37-1.33-0.17%02:31:00 
 TR UK 50125.82126.90125.76-1.08-0.85%29/05 
 MSCI Israel215.54215.55214.97-1.12-0.52%02:30:00 
 MSCI Brazil1,496.631,512.101,490.26-22.21-1.46%00:00:00 
 MSCI France222.63222.63221.57+0.46+0.21%02:30:00 
 MSCI Hong Kong10,384.0410,558.6310,351.23-171.63-1.63%02:30:00 
 MSCI Belgium78.4578.4578.20-0.08-0.10%02:31:00 
 MSCI Finland126.42126.42126.09-0.10-0.08%02:31:00 
 MSCI Italy88.7288.7288.17+0.25+0.28%02:31:00 
 MSCI Sweden20,067.0820,068.2120,010.25-35.54-0.18%02:31:00 
 MSCI Singapore1,442.401,443.971,437.41-0.72-0.05%02:30:00 
 MSCI Netherlands275.46276.21274.97-1.13-0.41%02:30:00 
 MSCI Switzerland1,506.871,506.871,503.93-0.41-0.03%02:31:00 
 MSCI Chile1,098.511,111.701,090.51-26.08-2.32%00:00:00 
 MSCI Canada2,791.142,815.222,790.59-48.28-1.70%00:00:00 
 MSCI Germany170.21170.56169.75-0.55-0.32%02:31:00 
 MSCI Ireland72.2572.2572.00+0.04+0.06%02:30:00 
 MSCI Norway3,505.213,505.213,476.17+2.62+0.07%02:31:00 
 MSCI Denmark23,744.1823,762.1223,670.75+252.01+1.07%02:30:00 
 MSCI New Zealand156.91157.55156.41-1.31-0.83%00:45:00 
 MSCI Portugal49.1349.3648.90+0.18+0.37%02:30:00 
 MSCI Spain138.51138.51137.34+0.92+0.67%02:31:00 
 MSCI United Kingdom2,337.562,338.032,329.16-0.75-0.03%02:31:00 
 MSCI Colombia452.32456.67449.68-6.28-1.37%00:00:00 
 MSCI Czech Republic318.78319.15317.78+0.82+0.26%02:30:00 
 MSCI Greece5.5305.5305.510+0.020+0.36%02:30:00 
 MSCI Egypt5,141.705,185.285,057.47-3.52-0.07%02:30:00 
 MSCI Hungary2,604.952,621.562,599.00+2.20+0.08%02:31:00 
 MSCI India2,732.422,747.072,725.72-14.70-0.54%02:30:00 
 MSCI Indonesia6,838.496,845.976,659.00+13.75+0.20%02:31:00 
 MSCI Korea821.00835.12821.00-14.78-1.77%01:41:00 
 MSCI Malaysia501.94503.17500.89+0.18+0.04%02:31:00 
 MSCI Mexico6,642.846,694.066,551.35-113.34-1.68%00:00:00 
 MSCI Peru1,988.141,991.511,953.60-26.40-1.31%00:00:00 
 MSCI Philippines1,100.041,115.411,098.21-10.98-0.99%01:41:00 
 MSCI Poland1,590.711,616.341,587.98-27.15-1.68%00:00:00 
 MSCI South Africa1,530.881,558.581,527.35-32.71-2.09%02:30:00 
 MSCI Thailand447.85450.01446.32-1.32-0.29%02:31:00 
 MSCI Turkey11,642,71111,717,04911,615,149+41719+0.36%02:31:00 
 MSCI Argentina6,026.876,031.495,851.90+96.05+1.62%00:00:00 
 MSCI Jordan111.34111.34111.30-0.10-0.09%02:31:00 
 MSCI Morocco315.36316.90314.78-0.45-0.14%00:00:00 
 MSCI Oman763.84766.14763.62+0.87+0.11%01:41:00 
 MSCI Pakistan263.82266.12263.73-0.40-0.15%02:31:00 
 MSCI Qatar644.92654.26644.36-7.11-1.09%02:30:00 
 MSCI Sri Lanka517.37517.80515.19+2.66+0.52%01:41:00 
 MSCI United Arab Emirates349.19350.96348.15+1.12+0.32%02:31:00 
 MSCI EU167.37167.37166.90+0.14+0.08%02:31:00 
 MSCI Europe2,118.262,118.262,112.37-0.53-0.03%02:30:00 
 MSCI World3,428.333,428.333,424.76-1.67-0.05%02:30:00 
 FTSE Europe7,325.577,337.387,308.34-10.44-0.14%02:16:00 
 DJ Turkey Titans 20 EUR528.27537.44525.78-6.65-1.24%00:00:00 
 MSCI Australia USD5,386.335,421.045,370.82-43.60-0.80%01:30:00 
 MSCI Brazil Net USD542.10547.70539.79-8.04-1.46%00:00:00 
 MSCI Canada Net USD7,910.777,994.277,905.39-179.03-2.21%00:00:00 
 MSCI Chile Net USD306.88310.56304.65-7.29-2.32%00:00:00 
 MSCI China Net USD459.93466.50458.43-3.99-0.86%02:30:00 
 MSCI Germany Net EUR294.91295.52294.11-0.61-0.21%02:31:00 
 MSCI Spain Net EUR276.75276.75274.41+1.85+0.67%02:31:00 
 MSCI France Net EUR381.83381.83380.00+0.82+0.22%02:30:00 
 MSCI Indonesia Net USD1,601.711,605.621,562.76-7.99-0.50%02:30:00 
 MSCI India Net USD1,234.341,240.351,230.46-6.96-0.56%02:31:00 
 MSCI Italy Net EUR186.27186.27185.09+0.55+0.30%02:31:00 
 MSCI Japan Net JPY3,657.203,665.343,617.91-28.36-0.77%01:41:00 
 MSCI Japan Net USD8,398.508,400.118,272.26-25.63-0.30%01:41:00 
 MSCI Korea Net USD838.20857.67837.70-24.80-2.87%01:41:00 
 MSCI Mexico Net USD751.36757.02741.02-12.68-1.66%00:00:00 
 MSCI Malaysia Net USD354.64355.12352.80+0.22+0.06%01:41:00 
 MSCI Netherlands Net EUR490.35491.69489.48-1.98-0.40%02:30:00 
 MSCI Turkey Net EUR231.10232.94231.10+0.44+0.19%02:31:00 
 MSCI US Net EUR631.96634.24630.23-1.18-0.19%00:00:00 
 MSCI US Net USD14,916.9014,960.3614,905.95-111.30-0.74%00:00:00 
 MSCI South Africa NR USD509.55518.77507.81-16.94-3.22%02:30:00 
 MSCI Australia AUD1,526.491,532.931,519.83-7.36-0.48%01:30:00 
 DJ Austria338.96339.61338.21-0.24-0.07%02:31:00 
 DJ Austria USD285.24285.48284.45-0.47-0.16%02:31:00 
 DJ Australia USD457.88460.84456.41-3.34-0.72%02:31:00 
 DJ Belgium476.88478.08475.16-0.63-0.13%02:31:00 
 DJ Belgium USD401.50402.08399.78-0.92-0.23%02:31:00 
 DJ Brazil10,309,34110,309,34110,309,341-103999-1.00%00:00:00 
 DJ Canada733.16733.72733.010.000.00%02:31:00 
 DJ Canada USD617.35617.66616.63-0.47-0.08%02:30:00 
 DJ Switzerland759.15759.85757.68-0.38-0.05%02:31:00 
 DJ Chile812.59823.80812.32-10.19-1.24%02:31:00 
 DJ Chile USD333.98333.98333.98-2.16-0.64%02:31:00 
 DJ Germany448.13449.41446.83-1.19-0.26%02:31:00 
 DJ Germany USD375.90376.96374.59-1.38-0.36%02:31:00 
 DJ Australia526.78530.38524.76-2.68-0.51%01:41:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark3,109.683,113.723,079.51+29.83+0.97%02:30:00 
 DJ Denmark USD2,664.362,666.362,635.68+22.78+0.86%02:30:00 
 DJ Europe410.25410.28408.73+0.02+-0.16%02:31:00 
 The Europe Dow EUR2,086.422,087.542,081.18+0.53+0.03%02:31:00 
 DJ Spain Titans 30 EUR666.82666.83661.16+4.59+0.69%02:31:00 
 DJ Spain429.49429.49426.09+2.84+0.67%02:31:00 
 DJ Spain USD271.66271.66269.29+1.54+0.57%02:31:00 
 DJ Finland1,408.511,409.491,404.40-1.05-0.07%02:31:00 
 DJ Finland USD1,060.001,060.901,056.06-1.87-0.18%02:31:00 
 DJ France Titans 30 EUR542.95542.95540.39+1.31+0.24%02:31:00 
 DJ France545.53545.56542.97+1.14+0.21%02:31:00 
 DJ France USD465.30465.30462.74+0.53+0.11%02:31:00 
 DJ UK359.69360.11358.01+0.05+0.01%02:31:00 
 DJ UK USD244.40244.41243.01-0.19-0.08%02:31:00 
 The Global Dow USD4,650.614,653.274,644.31-9.01-0.19%02:31:00 
 The Global Dow EUR4,053.904,062.124,051.02-3.34-0.08%02:31:00 
 DJ Greece60.0160.0259.80+0.21+0.34%02:31:00 
 DJ Greece USD37.2737.2737.10+0.09+0.24%02:31:00 
 DJ Hong Kong376.47382.47375.23-5.62-1.47%02:30:00 
 DJ Indonesia1,282.911,290.751,257.02-7.26-0.56%02:30:00 
 DJ Indonesia USD157.18159.04154.16-1.86-1.17%02:31:00 
 DJ Ireland823.51826.67819.33-0.43-0.05%02:31:00 
 DJ Ireland USD676.88679.04672.82-1.11-0.16%02:30:00 
 DJ Italy Titans 303,624.493,624.623,601.36+8.96+0.25%02:31:00 
 DJ Italy260.86260.86259.17+0.64+0.25%02:31:00 
 DJ Italy USD180.34180.34179.06+0.26+0.15%02:31:00 
 DJ Japan180.87182.18178.91-1.15-0.63%01:41:00 
 DJ Japan USD143.95144.19141.82-0.27-0.19%02:30:00 
 DJ South Korea642.64654.66642.32-9.98-1.53%02:30:00 
 DJ Mexico3,655.963,663.703,653.16+0.10+0.01%02:31:00 
 DJ Mexico USD656.77659.81654.36-4.43-0.67%02:31:00 
 DJ Malaysia318.58319.26317.66+0.09+0.03%02:31:00 
 DJ Malaysia USD184.14184.54183.29-0.11-0.06%02:31:00 
 DJ Netherlands998.381,003.70996.54-4.11-0.41%02:31:00 
 DJ Norway642.31643.27637.28+1.06+0.17%02:30:00 
 DJ Norway USD363.23363.25359.21+0.13+0.04%02:31:00 
 DJ Philippines653.69659.90651.07-4.86-0.74%02:31:00 
 DJ Portugal155.03155.68154.38+0.53+0.34%02:31:00 
 DJ Portugal USD113.26113.65112.70+0.28+0.25%02:31:00 
 DJ Sweden Titans 301,976.951,978.571,971.28-3.16-0.16%02:31:00 
 DJ Sweden1,570.571,575.561,565.67-1.30-0.08%02:30:00 
 DJ Sweden USD868.02869.37863.44-2.37-0.27%02:31:00 
 DJ Singapore303.94304.22303.03-0.010.01%02:31:00 
 DJ Singapore USD364.34364.49362.92-0.17-0.05%02:31:00 
 DJ Turkey Titans 20 TRY10,619.7410,686.1210,595.51+43.91+0.42%02:31:00 
 DJ Taiwan521.50530.20520.54-7.22-1.37%02:31:00 
 DJ Taiwan USD413.41420.85412.98-8.45-2.00%02:31:00 
 DJ Global590.25591.05589.85-1.03-0.18%02:31:00 
 DJ Hong Kong Titans 307,117.557,235.137,093.60-115.37-1.60%02:31:00 
 DJ South Africa2,006.972,054.602,003.10-41.64-2.03%02:30:00 
 DJ South Africa USD303.28305.30302.64-1.71-0.56%01:41:00 
 BNY Mellon International 100 ADR1,413.271,418.271,407.48-1.68-0.12%28/05 
 NQ Global2,320.102,320.372,318.29-3.72-0.16%02:31:00 
 FTSE China 50 USD12,189.4612,425.4912,144.38-192.91-1.56%02:16:00 
 FTSE4Good Europe 505,221.225,226.625,217.67+3.89+0.07%02:16:00 
 FTSE4Good Global 10013,679.8213,680.6913,673.62-4.45-0.03%02:16:00 
 FTSE All World515.07516.50513.62+0.00+0.00%10/05 
 FTSE Asia Pacific359.78361.09359.27-0.33-0.09%28/05 
 FTSE Japan105.40105.76104.00-0.41-0.39%01:19:00 
 FTSE World946.18947.34945.73-1.52-0.16%02:16:00 
 FTSE China 5012,407.5312,407.5312,407.530.000.00%11:06:00 
 STOXX 600513.45518.18512.99-5.63-1.08%00:00:00 
 
Regístrese con Google
o
Regístrese con su email