Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚡ OFERTA FLASH: Detecte las mejores oportunidades: InvestingPro al 55% de descuento
Aprovecha la oferta
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.66 | 5,805.31 | 5,770.88 | -26.85 | -0.46% | 23/10 | ||
| STOXX 600 | 640.66 | 641.32 | 635.44 | +4.88 | +0.77% | 11:00:16 | ||
| FTSE Global 100 | 5,677.41 | 5,697.47 | 5,632.64 | +41.45 | +0.74% | 14:30:03 | ||
| MSCI AC World Equity | 1,123.18 | 1,126.03 | 1,118.52 | +4.21 | +0.38% | 14:26:00 | ||
| MSCI Israel | 385.43 | 385.87 | 373.71 | +9.26 | +2.46% | 14:25:15 | ||
| MSCI Brazil | 1,762.30 | 2,185.36 | 1,740.43 | -394.42 | -18.29% | 14:26:01 | ||
| MSCI France | 223.12 | 223.86 | 221.43 | +1.85 | +0.84% | 11:07:50 | ||
| MSCI Hong Kong | 13,878.31 | 13,910.71 | 13,732.07 | +132.35 | +0.96% | 14:25:20 | ||
| MSCI Belgium | 118.80 | 119.62 | 118.03 | -0.78 | -0.65% | 11:07:17 | ||
| MSCI Finland | 174.31 | 174.55 | 170.75 | +3.78 | +2.22% | 10:59:32 | ||
| MSCI Italy | 126.18 | 126.24 | 124.74 | +1.64 | +1.32% | 11:01:58 | ||
| MSCI Sweden | 23,981.56 | 24,014.33 | 23,735.54 | +262.03 | +1.10% | 14:25:13 | ||
| MSCI Singapore | 2,295.39 | 2,303.79 | 2,286.54 | -6.75 | -0.29% | 14:25:15 | ||
| MSCI Netherlands | 366.06 | 368.34 | 361.01 | +3.55 | +0.98% | 14:25:22 | ||
| MSCI Switzerland | 1,860.91 | 1,861.34 | 1,850.54 | +10.10 | +0.55% | 10:59:51 | ||
| MSCI Chile | 1,456.51 | 1,462.16 | 1,427.89 | -23.52 | -1.59% | 13:09:52 | ||
| MSCI Canada | 4,650.44 | 4,667.72 | 4,641.29 | +21.31 | +0.46% | 14:20:59 | ||
| MSCI Germany | 220.62 | 221.20 | 218.40 | +2.25 | +1.03% | 11:00:04 | ||
| MSCI Ireland | 102.74 | 103.00 | 101.75 | +1.67 | +1.65% | 11:01:43 | ||
| MSCI Norway | 4,850.95 | 4,852.54 | 4,806.29 | +18.83 | +0.39% | 10:13:18 | ||
| MSCI Denmark | 13,167.74 | 13,250.43 | 13,075.21 | +125.47 | +0.96% | 10:29:57 | ||
| MSCI New Zealand | 182.03 | 182.18 | 180.95 | 0.00 | 0.00% | 23/10 | ||
| MSCI Portugal | 55.44 | 56.54 | 55.00 | -0.85 | -1.51% | 11:01:44 | ||
| MSCI Spain | 248.65 | 249.05 | 245.02 | +0.01 | +0.00% | 10:39:52 | ||
| MSCI United Kingdom | 3,071.24 | 3,074.65 | 3,053.29 | +18.71 | +0.61% | 11:00:04 | ||
| MSCI Colombia | 1,194.47 | 1,203.23 | 1,166.97 | -15.98 | -1.32% | 14:04:56 | ||
| MSCI Czech Republic | 464.33 | 466.71 | 463.18 | -1.07 | -0.23% | 10:39:57 | ||
| MSCI Greece | 10.140 | 10.140 | 9.990 | +0.230 | +2.32% | 09:59:53 | ||
| MSCI Egypt | 8,530.49 | 8,718.99 | 8,422.28 | -363.09 | -4.08% | 05:59:59 | ||
| MSCI Hungary | 5,332.33 | 5,332.33 | 5,228.90 | +81.30 | +1.55% | 10:30:01 | ||
| MSCI India | 2,732.94 | 2,732.95 | 2,684.04 | +20.23 | +0.75% | 06:08:05 | ||
| MSCI Indonesia | 3,589.03 | 3,599.10 | 3,531.56 | -15.09 | -0.42% | 03:44:54 | ||
| MSCI Korea | 1,989.39 | 2,024.93 | 1,981.90 | -25.32 | -1.26% | 01:01:03 | ||
| MSCI Malaysia | 502.60 | 505.47 | 501.28 | -2.62 | -0.52% | 03:29:57 | ||
| MSCI Mexico | 8,068.85 | 8,137.66 | 7,989.86 | -6.13 | -0.08% | 14:23:51 | ||
| MSCI Peru | 3,864.88 | 3,884.18 | 3,767.52 | +35.67 | +0.93% | 14:25:20 | ||
| MSCI Philippines | 1,131.15 | 1,145.75 | 1,131.15 | -17.01 | -1.48% | 01:33:00 | ||
| MSCI Poland | 2,759.24 | 2,761.71 | 2,731.23 | +24.92 | +0.91% | 11:02:20 | ||
| MSCI South Africa | 2,325.20 | 2,335.45 | 2,297.81 | +30.75 | +1.34% | 09:29:56 | ||
| MSCI Thailand | 547.28 | 548.00 | 540.63 | +6.88 | +1.27% | 04:24:54 | ||
| MSCI Turkey | 14,706,554 | 14,798,193 | 14,483,597 | +124764 | +0.86% | 09:29:54 | ||
| MSCI Argentina | 8,722.31 | 8,787.38 | 8,407.62 | -396.52 | -4.35% | 14:25:25 | ||
| MSCI Jordan | 201.39 | 201.79 | 200.07 | +0.06 | +0.03% | 14:25:04 | ||
| MSCI Morocco | 378.56 | 382.50 | 378.51 | -1.64 | -0.43% | 10:09:59 | ||
| MSCI Oman | 1,105.15 | 1,105.62 | 1,071.03 | +0.50 | +0.05% | 05:59:34 | ||
| MSCI Pakistan | 500.05 | 500.07 | 492.24 | +4.39 | +0.89% | 06:14:52 | ||
| MSCI Qatar | 651.66 | 651.66 | 632.18 | +17.69 | +2.79% | 06:00:00 | ||
| MSCI Sri Lanka | 769.82 | 772.57 | 766.66 | +1.51 | +0.20% | 03:29:47 | ||
| MSCI United Arab Emirates | 532.41 | 535.13 | 530.67 | +1.77 | +0.33% | 08:00:00 | ||
| MSCI EU | 201.84 | 202.24 | 200.13 | +1.68 | +0.84% | 14:25:20 | ||
| MSCI Europe | 2,728.85 | 2,734.06 | 2,715.74 | +12.30 | +0.45% | 14:25:00 | ||
| MSCI World | 4,901.28 | 4,914.06 | 4,872.58 | +26.60 | +0.55% | 14:25:15 | ||
| DJ Turkey Titans 20 EUR | 383.49 | 385.52 | 376.20 | +4.44 | +1.17% | 10:30:02 | ||
| MSCI Australia USD | 7,156.91 | 7,168.63 | 7,086.01 | -0.41 | -0.01% | 23:32:47 | ||
| MSCI Brazil Net USD | 729.46 | 904.57 | 720.40 | -163.26 | -18.29% | 14:26:01 | ||
| MSCI Canada Net USD | 13,508.60 | 13,552.38 | 13,471.27 | +27.17 | +0.20% | 14:21:00 | ||
| MSCI Chile Net USD | 426.61 | 428.27 | 418.23 | -6.89 | -1.59% | 13:09:52 | ||
| MSCI China Net USD | 548.78 | 550.31 | 544.41 | +0.80 | +0.15% | 14:25:20 | ||
| MSCI Germany Net EUR | 397.98 | 399.02 | 393.98 | +4.05 | +1.03% | 11:00:04 | ||
| MSCI Spain Net EUR | 527.24 | 528.08 | 519.55 | +0.03 | +0.01% | 10:39:52 | ||
| MSCI France Net EUR | 403.56 | 404.90 | 400.50 | +3.34 | +0.83% | 11:07:50 | ||
| MSCI Indonesia Net USD | 831.12 | 836.68 | 817.90 | -6.73 | -0.80% | 03:45:04 | ||
| MSCI India Net USD | 1,084.68 | 1,084.72 | 1,068.30 | +5.25 | +0.49% | 06:08:21 | ||
| MSCI Italy Net EUR | 285.91 | 286.05 | 282.65 | +3.72 | +1.32% | 11:01:58 | ||
| MSCI Japan Net JPY | 5,518.79 | 5,558.32 | 5,502.24 | +2.63 | +0.05% | 01:00:01 | ||
| MSCI Japan Net USD | 12,653.74 | 12,735.31 | 12,630.00 | -14.14 | -0.11% | 01:00:15 | ||
| MSCI Korea Net USD | 2,195.56 | 2,233.76 | 2,188.38 | -24.84 | -1.12% | 01:01:04 | ||
| MSCI Mexico Net USD | 1,000.10 | 1,008.63 | 990.31 | -0.76 | -0.08% | 14:23:51 | ||
| MSCI Malaysia Net USD | 452.73 | 455.54 | 451.71 | -2.58 | -0.57% | 03:30:13 | ||
| MSCI Netherlands Net EUR | 677.29 | 681.50 | 667.94 | +6.98 | +1.04% | 14:25:22 | ||
| MSCI Turkey Net EUR | 193.19 | 194.25 | 189.85 | +2.01 | +1.05% | 09:30:16 | ||
| MSCI US Net EUR | 910.59 | 913.17 | 905.49 | +8.45 | +0.94% | 14:25:14 | ||
| MSCI US Net USD | 22,211.06 | 22,284.77 | 22,111.94 | +149.03 | +0.68% | 14:25:15 | ||
| MSCI South Africa NR USD | 931.11 | 941.84 | 923.03 | +8.43 | +0.91% | 09:30:10 | ||
| MSCI Australia AUD | 1,753.39 | 1,755.82 | 1,735.93 | +0.27 | +0.02% | 23:32:43 | ||
| DJ Austria | 597.56 | 597.72 | 597.40 | 0.00 | 0.00% | 10:30:01 | ||
| DJ Austria USD | 520.46 | 522.55 | 520.08 | -1.02 | -0.20% | 10:30:01 | ||
| DJ Australia USD | 561.15 | 562.69 | 557.90 | +0.10 | +0.02% | 10:30:01 | ||
| DJ Belgium | 697.70 | 702.40 | 693.82 | -3.45 | -0.49% | 10:30:01 | ||
| DJ Belgium USD | 608.07 | 613.45 | 605.03 | -4.13 | -0.67% | 10:30:01 | ||
| DJ Canada | 1,209.62 | 1,214.28 | 1,204.06 | +5.31 | +0.44% | 14:20:00 | ||
| DJ Canada USD | 996.46 | 999.81 | 991.17 | +1.36 | +0.14% | 14:20:00 | ||
| DJ Switzerland | 935.05 | 935.28 | 929.65 | +5.19 | +0.56% | 14:20:01 | ||
| DJ Chile | 1,207.50 | 1,227.87 | 1,193.87 | -19.10 | -1.56% | 14:40:03 | ||
| DJ Chile USD | 457.20 | 462.50 | 449.47 | -7.33 | -1.58% | 14:40:00 | ||
| DJ Germany | 573.29 | 575.42 | 567.90 | +5.18 | +0.91% | 14:20:01 | ||
| DJ Germany USD | 497.48 | 499.71 | 494.13 | +3.26 | +0.66% | 14:20:01 | ||
| DJ Australia | 607.60 | 608.13 | 603.07 | +1.15 | +0.19% | 10:30:01 | ||
| DJ Denmark | 1,897.30 | 1,907.23 | 1,877.52 | +19.48 | +1.04% | 14:20:01 | ||
| DJ Denmark USD | 1,678.68 | 1,691.63 | 1,665.50 | +13.04 | +0.78% | 14:20:01 | ||
| DJ Europe | 527.82 | 528.86 | 524.78 | +2.58 | +0.49% | 14:20:00 | ||
| DJ Spain | 733.42 | 734.57 | 722.97 | -0.05 | -0.01% | 14:20:01 | ||
| DJ Spain USD | 479.88 | 482.10 | 474.27 | -1.23 | -0.26% | 14:20:01 | ||
| DJ Finland | 1,875.96 | 1,879.01 | 1,836.45 | +38.54 | +2.10% | 10:30:01 | ||
| DJ Finland USD | 1,461.32 | 1,463.35 | 1,433.58 | +27.21 | +1.90% | 10:30:01 | ||
| DJ France | 539.23 | 541.09 | 534.90 | +4.19 | +0.78% | 14:20:01 | ||
| DJ France USD | 475.77 | 477.79 | 473.26 | +2.51 | +0.53% | 14:20:01 | ||
| DJ UK | 471.37 | 471.60 | 467.57 | +3.67 | +0.78% | 14:20:01 | ||
| DJ UK USD | 336.48 | 336.82 | 334.14 | +1.61 | +0.48% | 14:20:01 | ||
| The Global Dow USD | 6,990.71 | 6,999.58 | 6,974.61 | +13.98 | +0.20% | 14:35:04 | ||
| The Global Dow EUR | 5,890.36 | 5,894.48 | 5,856.19 | +27.01 | +0.46% | 14:35:04 | ||
| DJ Greece | 109.44 | 109.49 | 107.10 | +2.32 | +2.16% | 14:20:00 | ||
| DJ Greece USD | 70.32 | 70.46 | 69.00 | +1.32 | +1.91% | 14:20:00 | ||
| DJ Hong Kong | 459.57 | 460.30 | 454.96 | +3.82 | +0.84% | 14:20:00 | ||
| DJ Indonesia | 772.99 | 784.41 | 768.52 | -8.46 | -1.08% | 10:30:01 | ||
| DJ Indonesia USD | 85.00 | 86.33 | 84.53 | -1.27 | -1.47% | 10:30:01 | ||
| DJ Ireland | 1,014.37 | 1,017.33 | 1,001.45 | +12.39 | +1.24% | 14:20:00 | ||
| DJ Ireland USD | 862.62 | 865.79 | 854.07 | +8.40 | +0.98% | 14:20:00 | ||
| DJ Italy | 370.39 | 370.86 | 365.31 | +4.97 | +1.36% | 14:20:01 | ||
| DJ Italy USD | 264.90 | 265.41 | 261.98 | +2.90 | +1.11% | 14:20:01 | ||
| DJ Japan | 262.98 | 264.53 | 262.09 | +0.43 | +0.16% | 10:30:01 | ||
| DJ Japan USD | 208.27 | 210.11 | 208.16 | -0.74 | -0.35% | 10:30:01 | ||
| DJ South Korea | 1,403.99 | 1,431.11 | 1,399.40 | -21.06 | -1.48% | 14:20:00 | ||
| DJ Mexico | 4,786.10 | 4,824.61 | 4,754.40 | -30.63 | -0.64% | 14:40:03 | ||
| DJ Mexico USD | 790.69 | 797.02 | 782.95 | -0.99 | -0.12% | 14:40:03 | ||
| DJ Malaysia | 312.65 | 313.45 | 311.83 | -0.57 | -0.18% | 10:30:01 | ||
| DJ Malaysia USD | 208.13 | 208.77 | 207.67 | -0.49 | -0.23% | 10:30:01 | ||
| DJ Netherlands | 1,325.80 | 1,334.76 | 1,308.25 | +12.00 | +0.91% | 14:20:00 | ||
| DJ Norway | 872.26 | 872.58 | 861.80 | +7.78 | +0.90% | 14:20:00 | ||
| DJ Norway USD | 559.57 | 560.64 | 552.30 | +5.56 | +1.00% | 14:20:00 | ||
| DJ Philippines | 523.14 | 530.85 | 522.90 | -7.46 | -1.41% | 10:30:01 | ||
| DJ Portugal | 198.24 | 202.19 | 196.74 | -3.14 | -1.56% | 10:30:01 | ||
| DJ Portugal USD | 149.89 | 153.21 | 149.15 | -2.68 | -1.76% | 10:30:01 | ||
| DJ Sweden | 1,928.29 | 1,930.71 | 1,909.10 | +18.89 | +0.99% | 14:20:01 | ||
| DJ Sweden USD | 1,142.43 | 1,144.55 | 1,132.87 | +7.75 | +0.68% | 14:20:01 | ||
| DJ Singapore | 446.24 | 447.77 | 444.49 | -1.04 | -0.23% | 14:20:02 | ||
| DJ Singapore USD | 564.54 | 567.70 | 563.29 | -2.52 | -0.44% | 14:20:02 | ||
| DJ Turkey Titans 20 TRY | 12,254.79 | 12,319.72 | 12,031.10 | +124.26 | +1.02% | 10:30:02 | ||
| DJ Taiwan | 1,185.89 | 1,186.59 | 1,185.06 | +0.03 | +0.00% | 14:20:00 | ||
| DJ Taiwan USD | 937.88 | 939.06 | 937.00 | +0.74 | +0.08% | 14:20:00 | ||
| DJ Global | 839.54 | 841.33 | 836.16 | +3.06 | +0.37% | 14:35:00 | ||
| DJ South Africa | 2,854.71 | 2,868.99 | 2,824.67 | +28.97 | +1.03% | 10:30:01 | ||
| DJ South Africa USD | 470.18 | 474.73 | 465.56 | +3.96 | +0.85% | 10:30:01 | ||
| BNY Mellon International 100 ADR | 2,053.94 | 2,057.87 | 2,043.80 | -1.33 | -0.06% | 23/10 | ||
| NQ Global | 3,323.61 | 3,332.20 | 3,310.04 | +10.80 | +0.33% | 15:08:59 | ||
| FTSE China 50 USD | 14,684.17 | 14,717.23 | 14,531.97 | +84.67 | +0.58% | 10:28:01 | ||
| FTSE4Good Europe 50 | 6,345.42 | 6,354.43 | 6,299.15 | +40.12 | +0.64% | 10:45:00 | ||
| FTSE4Good Global 100 | 20,174.21 | 20,238.99 | 20,048.01 | +114.33 | +0.57% | 14:30:03 | ||
| FTSE All World | 738.88 | 740.46 | 735.86 | +2.70 | +0.37% | 14:30:03 | ||
| FTSE Asia Pacific | 506.68 | 509.25 | 506.61 | -1.17 | -0.23% | 14:30:03 | ||
| FTSE World | 1,385.24 | 1,388.18 | 1,379.30 | +5.13 | +0.37% | 14:30:03 | ||
| FTSE China 50 Local | 14,680.27 | 14,680.27 | 14,680.27 | +154.76 | +1.07% | 23/10 | ||
| STOXX 600 | 635.77 | 638.59 | 631.70 | -1.97 | -0.31% | 23/10 |