x
Último minuto
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1001,814.361,821.621,813.94-5.29-0.29%16:29:55 
 STOXX 600390.74391.59389.80+0.61+0.16%10:50:00 
 FTSE Global 1001,608.521,616.601,608.52-6.42-0.40%15:30:00 
 MSCI AC World Equity495.01496.61495.01-1.38-0.28%15:20:00 
 TR UK 50119.98120.32119.81+0.02+0.01%13:10:00 
 MSCI Israel181.16182.87181.05-1.34-0.73%15:20:00 
 MSCI Brazil2,078.812,120.912,059.48-38.90-1.84%15:20:00 
 MSCI France154.71155.29154.17+0.35+0.23%11:04:00 
 MSCI Hong Kong15,219.9315,331.2215,173.21-104.98-0.69%15:20:00 
 MSCI Belgium107.46107.64107.06+0.12+0.11%11:04:00 
 MSCI Finland129.43129.49128.08+1.08+0.84%11:05:00 
 MSCI Italy61.7762.0061.55+0.02+0.03%11:04:00 
 MSCI Sweden13,116.5513,176.0313,106.58-34.67-0.26%11:04:00 
 MSCI Singapore1,745.041,751.231,739.74+4.38+0.25%10:15:00 
 MSCI Netherlands146.93147.23146.36+0.29+0.20%15:20:00 
 MSCI Switzerland1,223.891,227.851,221.60+1.35+0.11%11:04:00 
 MSCI Chile1,991.371,991.371,978.26+10.68+0.54%14:16:00 
 MSCI Canada2,029.772,036.102,029.24+0.16+0.01%15:20:00 
 MSCI Germany159.97160.71159.65+0.10+0.06%11:04:00 
 MSCI Ireland48.4848.7948.05+0.43+0.89%11:41:00 
 MSCI Norway2,905.362,915.382,903.20-7.14-0.25%10:01:00 
 MSCI Denmark8,596.758,638.738,585.60+7.27+0.08%10:36:00 
 MSCI New Zealand130.74131.07130.040.000.00%19/10 
 MSCI Portugal42.7843.0742.70-0.17-0.40%11:05:00 
 MSCI Spain119.44120.13119.20-0.82-0.68%10:40:00 
 MSCI United Kingdom2,182.052,186.672,178.00+0.24+0.01%11:04:00 
 MSCI Colombia617.68625.15616.39-5.09-0.82%15:20:00 
 MSCI Czech Republic226.18228.23226.18-1.88-0.82%11:42:00 
 MSCI Greece4.4704.5804.460-0.110-2.40%10:01:00 
 MSCI Egypt2,962.512,980.072,925.84+42.17+1.44%08:04:00 
 MSCI Hungary1,819.201,824.831,804.490.000.00%20/10 
 MSCI India1,213.741,216.921,206.85+5.16+0.43%07:32:00 
 MSCI Indonesia6,946.416,992.286,946.41+15.00+0.22%04:45:00 
 MSCI Korea757.40759.79755.21+1.97+0.26%02:01:00 
 MSCI Malaysia607.25608.88607.16-0.10-0.02%04:31:00 
 MSCI Mexico5,537.105,607.365,515.11-52.51-0.94%15:20:00 
 MSCI Peru1,640.541,648.521,634.97-6.45-0.39%15:20:00 
 MSCI Philippines1,422.631,440.371,421.06-10.99-0.77%03:01:00 
 MSCI Poland1,765.071,775.771,760.08+3.37+0.19%11:42:00 
 MSCI South Africa1,464.551,470.461,461.33-2.17-0.15%10:37:00 
 MSCI Thailand584.20585.66577.570.000.00%20/10 
 MSCI Turkey1,480,3741,496,2481,480,374-19103-1.27%10:38:00 
 MSCI Argentina4,342.184,369.944,140.33+217.79+5.28%15:20:00 
 MSCI Jordan165.88166.63165.46-0.55-0.33%06:03:00 
 MSCI Morocco336.56337.07336.19+0.18+0.05%10:11:00 
 MSCI Oman567.94570.61563.59-5.57-0.97%05:13:00 
 MSCI Pakistan457.90469.05456.68-9.44-2.02%07:15:00 
 MSCI Qatar658.83660.71654.40-3.46-0.52%07:04:00 
 MSCI Sri Lanka672.03676.98671.49-3.17-0.47%04:32:00 
 MSCI United Arab Emirates409.47410.27407.40-2.91-0.71%10:15:00 
 MSCI EU123.61123.89123.31+0.18+0.15%15:22:00 
 MSCI Europe1,764.981,768.691,762.29-3.67-0.21%15:21:00 
 MSCI World2,030.062,036.882,030.06-5.52-0.27%15:20:00 
 FTSE Europe5,949.085,963.785,933.40+4.25+0.07%11:10:00 
 DJ Turkey Titans 20 EUR433.91443.93433.35-8.93-2.02%12:05:00 
 MSCI Australia USD3,756.093,779.733,756.09-15.86-0.42%10:15:00 
 MSCI Brazil Net USD506.96517.23502.25-9.49-1.84%15:20:00 
 MSCI Canada Net USD5,336.785,356.725,334.04-16.94-0.32%15:20:00 
 MSCI Chile Net USD459.05459.05455.99+2.50+0.55%14:16:00 
 MSCI China Net USD582.38587.45582.38-3.29-0.56%15:20:00 
 MSCI Germany Net EUR236.07237.15235.59+0.16+0.07%11:04:00 
 MSCI Spain Net EUR205.82207.01205.40-1.42-0.69%10:40:00 
 MSCI France Net EUR230.97231.84230.16+0.52+0.23%11:04:00 
 MSCI Indonesia Net USD1,624.181,635.931,624.18+0.87+0.05%10:15:00 
 MSCI India Net USD652.89653.81648.80+3.88+0.60%10:15:00 
 MSCI Italy Net EUR104.58104.97104.22+0.03+0.03%11:04:00 
 MSCI Japan Net JPY1,971.091,973.371,966.93+16.27+0.83%02:01:00 
 MSCI Japan Net USD6,240.666,245.846,215.39+36.53+0.59%10:15:00 
 MSCI Korea Net USD837.08838.17833.04+2.88+0.35%10:15:00 
 MSCI Mexico Net USD523.62530.26521.54-4.96-0.94%15:20:00 
 MSCI Malaysia Net USD369.99371.54369.99-1.16-0.31%10:15:00 
 MSCI Netherlands Net EUR231.54232.02230.64+0.45+0.19%15:20:00 
 MSCI Turkey Net EUR188.81191.06188.61-3.64-1.89%10:38:00 
 MSCI US Net EUR261.75263.30261.49-0.12-0.05%15:20:00 
 MSCI US Net USD6,709.916,745.126,708.39-27.36-0.41%15:20:00 
 MSCI South Africa NR USD554.24557.31552.00-1.88-0.34%10:38:00 
 MSCI Australia AUD1,188.771,195.091,188.44-3.11-0.26%00:46:00 
 DJ Austria333.37333.40333.31+0.01+0.00%19:19:00 
 DJ Austria USD305.29305.31305.10+0.34+0.11%19:19:00 
 DJ Australia USD406.05406.51404.73+0.89+0.22%19:19:00 
 DJ Belgium629.67629.77629.37+0.05+0.00%19:19:00 
 DJ Belgium USD576.92576.97576.57+0.62+0.11%19:19:00 
 DJ Brazil8,413,5128,413,5128,413,51200%28/09 
 DJ Canada527.79528.00527.58-0.040.00%19:19:00 
 DJ Canada USD482.54482.65482.20+0.34+0.07%19:19:00 
 DJ Switzerland614.80614.93614.21-0.060.00%19:19:00 
 DJ Chile946.47948.42939.40+6.37+0.68%19:19:00 
 DJ Chile USD559.92559.92559.92-2.50-0.45%19:19:00 
 DJ Germany429.24429.31429.04+0.04+0.00%19:19:00 
 DJ Germany USD391.84391.88391.61+0.42+0.11%19:19:00 
 DJ Australia394.98395.52393.84+0.49+0.12%19:19:00 
 DJ Cyprus 10 Titans42.4742.5741.89+0.09+0.21%12:05:00 
 DJ Denmark1,201.551,201.671,201.13-0.010.00%19:19:00 
 DJ Denmark USD1,122.931,122.981,122.17+1.12+0.10%19:19:00 
 DJ Europe342.94342.96342.75+0.39+0.12%19:19:00 
 The Europe Dow EUR1,516.841,522.511,514.54-0.52-0.03%12:05:00 
 DJ Spain Titans 30 EUR588.83593.78587.57-3.49-0.59%12:05:00 
 DJ Spain391.35391.39391.32-0.010.00%19:19:00 
 DJ Spain USD269.37269.39269.21+0.28+0.10%19:19:00 
 DJ Finland1,360.131,360.241,360.01+0.11+0.00%19:19:00 
 DJ Finland USD1,113.981,114.081,113.32+1.18+0.11%19:19:00 
 DJ France Titans 30 EUR352.68354.33351.54+0.72+0.20%12:05:00 
 DJ France386.48386.51386.44+0.03+0.00%19:19:00 
 DJ France USD358.72358.75358.51+0.38+0.11%19:19:00 
 DJ UK336.20336.23335.70+0.02+0.01%19:19:00 
 DJ UK USD237.45237.47237.38+0.33+0.14%19:19:00 
 The Global Dow USD2,963.572,963.612,962.48+2.18+0.07%19:19:00 
 The Global Dow EUR2,373.442,374.322,372.77-0.82-0.03%19:19:00 
 DJ Greece31.9531.9631.95+0.01+-0.01%19:19:00 
 DJ Greece USD21.6021.6021.58+0.02+0.11%19:19:00 
 DJ Hong Kong568.77568.79568.54-0.030.00%19:19:00 
 DJ Indonesia1,359.711,359.751,359.71+0.01+0.00%19:19:00 
 DJ Indonesia USD200.00200.00200.00-0.010.00%19:19:00 
 DJ Ireland500.97501.05500.73+0.01+0.00%19:19:00 
 DJ Ireland USD448.17448.20447.91+0.48+0.11%19:19:00 
 DJ Italy Titans 302,332.782,339.032,322.03+3.89+0.17%12:05:00 
 DJ Italy174.28174.31174.20+0.01+0.00%19:19:00 
 DJ Italy USD131.12131.13131.04+0.14+0.10%19:19:00 
 DJ Japan115.01115.01114.61+0.06+0.05%19:19:00 
 DJ Japan USD126.62126.62126.41+0.46+0.36%19:19:00 
 DJ South Korea555.90556.39554.77+0.92+0.17%19:19:00 
 DJ Mexico3,271.823,283.463,270.71+0.07+0.00%19:19:00 
 DJ Mexico USD526.02526.04525.68-1.53-0.29%19:04:00 
 DJ Malaysia344.41344.41344.00+-0.08+0.00%19:19:00 
 DJ Malaysia USD221.47221.47221.16+0.31+0.14%19:19:00 
 DJ Netherlands494.95495.02494.76-0.04-0.01%19:19:00 
 DJ Norway468.17468.24468.10-0.020.00%19:19:00 
 DJ Norway USD350.02350.03349.80-0.020.00%19:19:00 
 DJ Philippines834.21843.31833.20-5.96-0.71%19:19:00 
 DJ Portugal137.53137.56137.47+0.02+0.00%19:19:00 
 DJ Portugal USD109.35109.35109.28+0.12+0.11%19:19:00 
 DJ Sweden Titans 301,247.311,253.891,246.12-3.36-0.27%12:05:00 
 DJ Sweden961.70962.29961.58-0.020.00%19:19:00 
 DJ Sweden USD691.86691.89691.30+0.09+0.01%19:19:00 
 DJ Singapore280.34280.41280.12-0.02-0.01%19:19:00 
 DJ Singapore USD333.88333.95333.68+0.48+0.14%19:19:00 
 DJ Turkey Titans 20 TRY1,086.961,096.671,086.49-15.45-1.40%12:05:00 
 DJ Taiwan256.59256.69256.51-0.010.00%19:19:00 
 DJ Taiwan USD218.66218.66218.46+0.14+0.06%19:19:00 
 DJ Global383.07383.07382.92+0.25+0.07%19:19:00 
 DJ Hong Kong Titans 3011,145.7611,213.4411,108.50-69.11-0.62%12:05:00 
 DJ South Africa1,867.591,868.981,864.26-0.030.00%19:19:00 
 DJ South Africa USD373.72373.80373.35+0.78+0.21%19:19:00 
 BNY Mellon International 100 ADR1,134.261,140.221,134.07-5.18-0.45%16:09:00 
 NQ Global1,507.221,512.121,507.22-3.86-0.26%16:15:00 
 FTSE China 50 HKD20,184.4520,239.3620,178.88-122.74-0.60%17:59:00 
 FTSE China 50 USD20,171.0020,391.3920,116.69-126.30-0.62%10:58:00 
 FTSE4Good Europe 503,694.083,703.473,686.91+2.12+0.06%10:45:00 
 FTSE4Good Global 1006,424.466,447.316,424.46-20.68-0.32%15:30:00 
 FTSE All World327.24327.24327.15+0.21+0.06%19:20:00 
 FTSE Asia Pacific326.30326.30325.95+0.74+0.23%19:20:00 
 FTSE BBC Global 3010,208.7110,209.1710,199.92-1.92-0.02%19:20:00 
 FTSE Japan98.3798.4098.22+0.21+0.21%19:20:00 
 FTSE World578.22578.22578.04+0.40+0.07%19:20:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email