Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Global 1002,544.002,555.792,505.10-8.03-0.31%05/10 
 STOXX 600400.52402.12398.92+1.60+0.40%03:14:29 
 FTSE Global 1002,393.942,394.152,391.81+4.80+0.20%02:59:00 
 MSCI AC World Equity580.85584.69574.19-1.29-0.22%00:00:00 
 TR UK 50109.12109.68108.16-0.56-0.51%05/10 
 MSCI Israel187.41188.63185.91-2.16-1.14%00:00:00 
 MSCI Brazil1,615.611,641.411,598.81-12.44-0.76%00:00:00 
 MSCI France171.02172.50170.17-1.60-0.93%00:00:00 
 MSCI Hong Kong12,060.3012,089.5711,512.56+547.34+4.75%00:00:00 
 MSCI Belgium67.6968.3967.45-0.66-0.97%00:00:00 
 MSCI Finland136.37137.44135.44-1.23-0.89%00:00:00 
 MSCI Italy54.9655.8954.47-0.95-1.70%00:00:00 
 MSCI Sweden14,839.7015,069.4014,782.34-260.27-1.72%00:00:00 
 MSCI Singapore1,334.051,337.681,327.86+4.55+0.34%00:00:00 
 MSCI Netherlands182.93185.22181.61-1.92-1.04%00:00:00 
 MSCI Switzerland1,366.101,380.601,363.25-14.07-1.02%00:00:00 
 MSCI Chile1,085.391,104.201,076.29-30.76-2.76%00:00:00 
 MSCI Canada2,413.272,421.722,398.61-17.81-0.73%00:00:00 
 MSCI Germany124.33126.00123.66-1.69-1.34%00:00:00 
 MSCI Ireland45.6846.6945.45-1.31-2.79%00:00:00 
 MSCI Norway3,328.433,344.313,299.17-19.70-0.59%00:00:00 
 MSCI Denmark13,399.5813,528.8513,388.09-86.75-0.64%00:00:00 
 MSCI New Zealand140.83141.02139.90+1.88+1.35%00:00:00 
 MSCI Portugal48.7749.3348.60-0.72-1.45%00:00:00 
 MSCI Spain93.1394.2092.63-1.31-1.39%00:00:00 
 MSCI United Kingdom2,032.192,038.762,010.31-8.56-0.42%00:00:00 
 MSCI Colombia373.29373.29360.51+1.15+0.31%00:00:00 
 MSCI Czech Republic287.99297.19287.99-3.68-1.26%00:00:00 
 MSCI Greece3.1503.1803.130-0.020-0.63%00:00:00 
 MSCI Egypt1,873.091,879.081,835.28+32.55+1.77%00:00:00 
 MSCI Hungary1,595.031,620.091,573.25-23.40-1.45%00:00:00 
 MSCI India2,012.952,014.451,997.71+44.67+2.27%04/10 
 MSCI Indonesia7,513.387,613.657,513.38-47.98-0.63%00:00:00 
 MSCI Korea670.09681.83665.82+3.79+0.57%00:00:00 
 MSCI Malaysia450.54451.93448.55+3.29+0.74%00:00:00 
 MSCI Mexico4,766.934,804.044,737.19-66.63-1.38%00:00:00 
 MSCI Peru1,147.501,151.511,138.75-17.05-1.46%00:00:00 
 MSCI Philippines1,020.541,028.361,013.57+1.44+0.14%00:00:00 
 MSCI Poland910.44932.50909.89-22.93-2.46%00:00:00 
 MSCI South Africa1,355.161,372.771,349.21-14.49-1.06%00:00:00 
 MSCI Thailand512.22515.44510.67+1.02+0.20%00:00:00 
 MSCI Turkey3,612,8573,636,9643,537,853+17959+0.50%00:00:00 
 MSCI Argentina2,352.142,369.822,271.80+37.43+1.62%00:00:00 
 MSCI Jordan116.24116.78115.37-0.40-0.34%00:00:00 
 MSCI Morocco288.55288.80286.84+1.55+0.54%00:00:00 
 MSCI Oman773.67777.34773.67-3.67-0.47%00:00:00 
 MSCI Pakistan203.01203.55201.94+1.39+0.69%00:00:00 
 MSCI Qatar957.68974.78956.46-2.12-0.22%00:00:00 
 MSCI Sri Lanka392.27409.97389.22-0.87-0.22%00:00:00 
 MSCI United Arab Emirates427.17433.99427.17-2.33-0.54%00:00:00 
 MSCI EU120.19121.44119.59-1.44-1.18%00:00:00 
 MSCI Europe1,505.981,539.451,498.32-30.13-1.96%00:00:00 
 MSCI World2,500.082,517.392,468.80-11.64-0.46%00:00:00 
 FTSE Europe5,652.645,679.945,644.08+10.56+0.19%03:00:00 
 DJ Turkey Titans 20 EUR298.03298.86295.72+3.36+1.14%03:14:00 
 MSCI Australia USD4,332.414,382.004,310.13+42.53+0.99%00:00:00 
 MSCI Brazil Net USD514.87523.09509.52-3.97-0.77%00:00:00 
 MSCI Canada Net USD6,581.126,651.556,540.21-96.12-1.44%00:00:00 
 MSCI Chile Net USD280.51285.37278.16-7.95-2.76%00:00:00 
 MSCI China Net USD440.93443.39423.05+18.65+4.42%00:00:00 
 MSCI Germany Net EUR205.56208.33204.46-2.81-1.35%00:00:00 
 MSCI Spain Net EUR176.59178.62175.63-2.49-1.39%00:00:00 
 MSCI France Net EUR281.18283.61279.77-2.62-0.92%00:00:00 
 MSCI Indonesia Net USD1,758.191,781.461,758.19-3.85-0.22%00:00:00 
 MSCI India Net USD916.23916.23916.230.000.00%00:00:00 
 MSCI Italy Net EUR107.18108.99106.23-1.86-1.71%00:00:00 
 MSCI Japan Net JPY2,454.222,466.702,448.35+9.26+0.38%00:00:00 
 MSCI Japan Net USD6,103.136,172.566,103.13+9.97+0.16%00:00:00 
 MSCI Korea Net USD650.26657.49640.63+11.15+1.74%00:00:00 
 MSCI Mexico Net USD511.21515.14508.02-7.10-1.37%00:00:00 
 MSCI Malaysia Net USD303.12303.88301.33+3.05+1.02%00:00:00 
 MSCI Netherlands Net EUR316.46320.41314.17-3.23-1.01%00:00:00 
 MSCI Turkey Net EUR129.12129.28125.80+1.94+1.53%00:00:00 
 MSCI US Net EUR489.39490.32481.77+4.00+0.82%00:00:00 
 MSCI US Net USD10,527.6310,590.6910,357.96-21.05-0.20%00:00:00 
 MSCI South Africa NR USD446.43458.10444.41-10.24-2.24%00:00:00 
 MSCI Australia AUD1,344.511,345.991,325.34+23.65+1.79%00:00:00 
 DJ Austria256.52259.34256.52-0.09-0.03%03:15:00 
 DJ Austria USD197.78200.21197.63+0.80+0.40%03:14:00 
 DJ Australia USD405.84408.59404.09+3.10+0.77%03:14:00 
 DJ Belgium415.55416.98411.28+2.83+0.69%03:14:00 
 DJ Belgium USD320.59321.91318.03+3.60+1.14%03:14:00 
 DJ Brazil10,593,90710,593,90710,593,907+99135+0.94%00:00:00 
 DJ Canada639.27639.46639.08-0.010.00%03:14:00 
 DJ Canada USD542.40544.43542.32+2.88+0.53%03:14:00 
 DJ Switzerland682.07684.80680.84+0.88+0.13%03:14:00 
 DJ Chile796.58807.86791.51-10.64-1.32%03:14:00 
 DJ Chile USD317.56317.56317.56+1.48+0.47%03:14:00 
 DJ Germany335.43337.19332.35+1.92+0.57%03:14:00 
 DJ Germany USD257.82259.46256.05+2.60+1.02%03:14:00 
 DJ Australia474.67475.57471.19-0.06-0.01%03:14:00 
 DJ Cyprus 10 Titans43.0343.0543.00+0.01+0.03%03:14:00 
 DJ Denmark1,827.431,828.491,802.40+24.46+1.36%03:14:00 
 DJ Denmark USD1,439.321,442.451,418.26+25.84+1.83%03:14:00 
 DJ Europe293.43295.01292.19+2.48+0.85%03:14:00 
 The Europe Dow EUR1,568.821,575.311,565.35+4.70+0.30%03:14:00 
 DJ Spain Titans 30 EUR456.44458.56455.30+1.14+0.25%03:14:00 
 DJ Spain293.21294.52292.43+0.68+0.23%03:15:00 
 DJ Spain USD169.93170.91169.34+1.14+0.68%03:14:00 
 DJ Finland1,391.301,398.321,389.10+1.69+0.12%03:14:00 
 DJ Finland USD959.46965.64957.08+5.40+0.57%03:14:00 
 DJ France Titans 30 EUR406.01407.74405.28+0.52+0.13%03:14:00 
 DJ France416.49418.20415.43+0.88+0.21%03:14:00 
 DJ France USD325.51327.19324.44+2.14+0.66%03:14:00 
 DJ UK310.91311.90308.37+0.24+0.08%03:14:00 
 DJ UK USD188.27189.35188.00+1.42+0.76%03:15:00 
 The Global Dow USD3,326.253,334.283,323.08+8.43+0.25%03:14:00 
 The Global Dow EUR3,163.993,169.053,158.81-5.88-0.19%03:14:00 
 DJ Greece34.0434.1133.76+0.16+0.47%03:14:00 
 DJ Greece USD19.3719.4419.25+0.17+0.90%03:14:00 
 DJ Hong Kong429.91431.79427.45-0.17-0.04%03:14:00 
 DJ Indonesia1,427.851,441.221,426.33-0.11-0.01%03:14:00 
 DJ Indonesia USD187.27188.89186.97+0.04+0.02%03:14:00 
 DJ Ireland537.54540.08532.20+3.48+0.65%03:14:00 
 DJ Ireland USD404.85407.07401.74+4.34+1.08%03:14:00 
 DJ Italy Titans 302,235.592,256.832,231.60-6.31-0.28%03:14:00 
 DJ Italy162.76164.23162.58-0.39-0.24%03:14:00 
 DJ Italy USD103.10104.09103.10+0.20+0.19%03:14:00 
 DJ Japan128.16128.67127.34+0.58+0.46%03:14:00 
 DJ Japan USD110.58111.09110.13+0.60+0.55%03:14:00 
 DJ South Korea519.47522.62514.32+5.21+1.01%03:14:00 
 DJ Mexico3,043.363,044.373,033.14-0.130.00%03:14:00 
 DJ Mexico USD465.32466.34464.53+1.71+0.37%03:14:00 
 DJ Malaysia265.71265.90264.62+1.03+0.39%03:14:00 
 DJ Malaysia USD156.07156.27155.22+0.53+0.34%03:14:00 
 DJ Netherlands675.83679.46669.09+6.44+0.96%03:14:00 
 DJ Norway578.35579.17571.09+1.62+0.28%03:14:00 
 DJ Norway USD329.10330.35327.64+4.56+1.41%03:14:00 
 DJ Philippines610.08618.94609.87-5.80-0.94%03:14:00 
 DJ Portugal146.39146.77145.83+0.52+0.35%03:14:00 
 DJ Portugal USD98.0098.3597.54+0.78+0.80%03:14:00 
 DJ Sweden Titans 301,491.731,497.321,484.02+12.71+0.86%03:14:00 
 DJ Sweden1,133.621,137.201,120.02+10.59+0.94%03:14:00 
 DJ Sweden USD609.13613.41604.29+6.26+1.04%03:14:00 
 DJ Singapore275.89276.44274.76+0.37+0.13%03:14:00 
 DJ Singapore USD313.88315.19313.25+1.36+0.44%03:14:00 
 DJ Turkey Titans 20 TRY3,148.193,158.753,125.85+49.28+1.59%03:14:00 
 DJ Taiwan330.66330.98328.20+2.19+0.67%03:14:00 
 DJ Taiwan USD270.62270.92268.25+2.53+0.94%03:14:00 
 DJ Global442.37442.80441.66+1.16+0.26%03:14:00 
 DJ Hong Kong Titans 308,234.438,271.738,199.17+4.94+0.06%03:14:00 
 DJ South Africa1,831.071,841.451,806.51+18.44+1.02%03:14:00 
 DJ South Africa USD281.64283.98278.86+3.51+1.26%03:14:00 
 BNY Mellon International 100 ADR973.96978.85961.31-5.69-0.58%05/10 
 NQ Global1,737.301,738.951,736.14+4.46+0.26%03:14:00 
 FTSE China 50 USD12,057.2512,157.4212,008.60-74.81-0.62%02:59:00 
 FTSE4Good Europe 504,010.174,017.673,999.57+13.56+0.34%03:00:00 
 FTSE4Good Global 1009,106.739,107.929,099.35+19.12+0.21%03:00:00 
 FTSE All World384.06384.19383.39+1.15+0.30%02:59:00 
 FTSE Asia Pacific287.01288.36283.75+4.31+1.52%05/10 
 FTSE Japan86.5986.9786.31+0.06+0.07%01:19:00 
 FTSE World694.97695.23693.67+2.24+0.32%02:59:00 
 FTSE China 5012,211.3212,211.3212,211.32+0.00+0.00%11:31:00 
 STOXX 600398.91402.91397.28-4.12-1.02%00:00:00 
 
Regístrese con Google
o
Regístrese con su email