Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤔 ¿Le queda recorrido a Shopify? Cifras clave de resultados a seguir
Analice los datos de SHOP
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,892.60 | 5,926.72 | 5,878.34 | +1.80 | +0.03% | 06/08 | ||
| STOXX 600 | 658.20 | 658.20 | 658.20 | 0.00 | 0.00% | 22:00:17 | ||
| FTSE Global 100 | 5,728.78 | 5,733.52 | 5,727.11 | -3.62 | -0.06% | 00:55:00 | ||
| MSCI AC World Equity | 1,145.44 | 1,146.13 | 1,144.53 | -0.29 | -0.03% | 00:10:00 | ||
| MSCI Israel | 387.06 | 387.28 | 382.45 | +0.98 | +0.25% | 15:15:37 | ||
| MSCI Brazil | 1,850.99 | 1,878.29 | 1,850.64 | -15.16 | -0.81% | 15:26:03 | ||
| MSCI France | 247.17 | 248.38 | 246.47 | +0.80 | +0.32% | 11:02:02 | ||
| MSCI Hong Kong | 14,458.25 | 14,465.06 | 14,318.98 | +35.20 | +0.24% | 01:10:00 | ||
| MSCI Belgium | 115.94 | 117.69 | 115.94 | -0.44 | -0.38% | 11:01:22 | ||
| MSCI Finland | 176.35 | 177.03 | 175.36 | +0.34 | +0.19% | 10:59:46 | ||
| MSCI Italy | 138.12 | 139.03 | 137.43 | +0.55 | +0.40% | 11:02:02 | ||
| MSCI Sweden | 24,085.63 | 24,213.84 | 24,070.86 | -14.29 | -0.06% | 15:15:38 | ||
| MSCI Singapore | 2,492.51 | 2,496.03 | 2,472.63 | +24.40 | +0.99% | 00:10:09 | ||
| MSCI Netherlands | 383.77 | 386.74 | 378.78 | +2.19 | +0.57% | 15:15:36 | ||
| MSCI Switzerland | 1,854.55 | 1,870.41 | 1,854.01 | -2.71 | -0.15% | 10:59:53 | ||
| MSCI Chile | 1,700.40 | 1,723.61 | 1,687.51 | +13.12 | +0.77% | 15:15:24 | ||
| MSCI Canada | 4,654.74 | 4,670.57 | 4,636.31 | -1.05 | -0.02% | 15:21:00 | ||
| MSCI Germany | 224.93 | 225.45 | 224.07 | +0.31 | +0.14% | 11:00:04 | ||
| MSCI Ireland | 99.37 | 100.30 | 98.87 | +0.13 | +0.13% | 11:01:51 | ||
| MSCI Norway | 4,636.76 | 4,658.94 | 4,627.30 | +12.45 | +0.27% | 10:01:23 | ||
| MSCI Denmark | 13,060.50 | 13,234.60 | 12,961.44 | +9.19 | +0.07% | 10:29:34 | ||
| MSCI New Zealand | 180.56 | 181.91 | 180.56 | -2.57 | -1.40% | 23:45:02 | ||
| MSCI Portugal | 54.72 | 54.91 | 54.58 | +0.45 | +0.83% | 11:05:52 | ||
| MSCI Spain | 262.59 | 264.68 | 261.95 | +1.83 | +0.70% | 10:39:55 | ||
| MSCI United Kingdom | 3,100.15 | 3,123.28 | 3,099.60 | -5.82 | -0.19% | 10:59:56 | ||
| MSCI Colombia | 1,141.65 | 1,169.08 | 1,141.53 | -6.06 | -0.53% | 15:04:50 | ||
| MSCI Czech Republic | 473.94 | 477.53 | 472.65 | -1.95 | -0.41% | 10:39:51 | ||
| MSCI Greece | 10.440 | 10.580 | 10.410 | -0.070 | -0.67% | 09:59:52 | ||
| MSCI Egypt | 10,059.44 | 10,104.71 | 10,009.31 | +51.68 | +0.52% | 06:59:51 | ||
| MSCI Hungary | 5,673.53 | 5,761.98 | 5,673.53 | -75.36 | -1.31% | 10:29:55 | ||
| MSCI India | 2,993.90 | 2,998.58 | 2,986.62 | -1.52 | -0.05% | 00:10:14 | ||
| MSCI Indonesia | 4,365.90 | 4,398.53 | 4,341.10 | +32.46 | +0.75% | 00:10:13 | ||
| MSCI Korea | 2,265.65 | 2,342.95 | 2,239.00 | -22.67 | -0.99% | 00:10:04 | ||
| MSCI Malaysia | 542.85 | 544.24 | 541.20 | -1.07 | -0.20% | 00:10:07 | ||
| MSCI Mexico | 8,233.11 | 8,362.09 | 8,223.79 | -34.31 | -0.41% | 15:23:54 | ||
| MSCI Peru | 4,059.58 | 4,121.93 | 4,047.79 | -48.47 | -1.18% | 15:15:29 | ||
| MSCI Philippines | 1,262.13 | 1,265.99 | 1,247.41 | -2.59 | -0.20% | 00:10:05 | ||
| MSCI Poland | 2,624.64 | 2,632.94 | 2,584.77 | +26.81 | +1.03% | 10:59:52 | ||
| MSCI South Africa | 2,460.61 | 2,468.01 | 2,445.22 | -2.42 | -0.10% | 10:29:53 | ||
| MSCI Thailand | 567.07 | 568.56 | 564.44 | -0.46 | -0.08% | 00:10:14 | ||
| MSCI Turkey | 15,672,368 | 15,704,855 | 15,493,469 | +162440 | +1.05% | 10:29:52 | ||
| MSCI Argentina | 9,653.66 | 9,838.77 | 9,645.73 | -33.09 | -0.34% | 15:15:30 | ||
| MSCI Jordan | 202.82 | 202.87 | 200.75 | +1.79 | +0.89% | 15:15:10 | ||
| MSCI Morocco | 414.33 | 414.33 | 409.76 | +4.34 | +1.06% | 10:09:49 | ||
| MSCI Oman | 1,100.27 | 1,104.09 | 1,090.52 | +3.45 | +0.31% | 06:59:40 | ||
| MSCI Pakistan | 561.47 | 562.72 | 559.17 | -1.75 | -0.31% | 00:10:08 | ||
| MSCI Qatar | 734.35 | 740.03 | 734.35 | -3.75 | -0.51% | 06:59:57 | ||
| MSCI Sri Lanka | 812.70 | 815.08 | 811.48 | +1.37 | +0.17% | 00:09:48 | ||
| MSCI United Arab Emirates | 546.67 | 547.88 | 546.30 | -3.01 | -0.55% | 00:10:10 | ||
| MSCI EU | 211.94 | 212.80 | 211.46 | +0.61 | +0.29% | 15:15:09 | ||
| MSCI Europe | 2,883.37 | 2,902.74 | 2,882.61 | -1.65 | -0.06% | 15:14:51 | ||
| MSCI World | 4,974.28 | 4,974.53 | 4,971.46 | -0.16 | 0.00% | 00:10:15 | ||
| FTSE Europe | 10,251.95 | 10,295.40 | 10,226.38 | +0.00 | +0.00% | 10:50:00 | ||
| DJ Turkey Titans 20 EUR | 440.38 | 442.59 | 437.14 | +0.00 | +0.00% | 10:45:02 | ||
| MSCI Australia USD | 7,359.67 | 7,371.45 | 7,332.05 | -37.32 | -0.50% | 00:10:04 | ||
| MSCI Brazil Net USD | 758.55 | 769.74 | 758.41 | -6.21 | -0.81% | 15:26:03 | ||
| MSCI Canada Net USD | 13,476.17 | 13,520.61 | 13,411.17 | -4.83 | -0.04% | 15:21:00 | ||
| MSCI Chile Net USD | 496.55 | 503.33 | 492.79 | +3.83 | +0.77% | 15:15:24 | ||
| MSCI China Net USD | 622.54 | 622.55 | 617.29 | +2.44 | +0.39% | 00:10:09 | ||
| MSCI Germany Net EUR | 405.75 | 406.70 | 404.20 | +0.56 | +0.14% | 11:00:04 | ||
| MSCI Spain Net EUR | 555.56 | 559.97 | 554.21 | +3.87 | +0.70% | 10:39:55 | ||
| MSCI France Net EUR | 445.83 | 448.01 | 444.56 | +1.47 | +0.33% | 11:02:02 | ||
| MSCI Indonesia Net USD | 1,018.69 | 1,024.35 | 1,011.66 | +8.70 | +0.86% | 00:10:12 | ||
| MSCI India Net USD | 1,186.51 | 1,188.18 | 1,183.30 | -0.72 | -0.06% | 00:10:00 | ||
| MSCI Italy Net EUR | 312.78 | 314.84 | 311.22 | +1.25 | +0.40% | 11:02:02 | ||
| MSCI Japan Net JPY | 5,650.04 | 5,656.85 | 5,600.83 | +27.12 | +0.48% | 00:10:13 | ||
| MSCI Japan Net USD | 12,845.13 | 12,855.43 | 12,739.05 | +52.04 | +0.41% | 00:10:15 | ||
| MSCI Korea Net USD | 2,315.16 | 2,387.81 | 2,290.00 | -17.39 | -0.75% | 00:10:05 | ||
| MSCI Mexico Net USD | 1,017.16 | 1,033.10 | 1,016.01 | -4.23 | -0.41% | 15:23:54 | ||
| MSCI Malaysia Net USD | 480.79 | 481.65 | 479.03 | -0.95 | -0.20% | 00:10:08 | ||
| MSCI Netherlands Net EUR | 708.16 | 713.63 | 698.94 | +4.05 | +0.58% | 15:15:36 | ||
| MSCI Turkey Net EUR | 208.02 | 208.41 | 205.39 | +2.38 | +1.16% | 10:29:59 | ||
| MSCI US Net EUR | 886.10 | 888.78 | 884.89 | +0.05 | +0.01% | 15:15:26 | ||
| MSCI US Net USD | 22,283.03 | 22,377.86 | 22,253.47 | -33.66 | -0.15% | 15:15:30 | ||
| MSCI South Africa NR USD | 990.00 | 994.41 | 983.59 | -2.27 | -0.23% | 10:29:52 | ||
| MSCI Australia AUD | 1,826.12 | 1,828.93 | 1,818.37 | -5.61 | -0.31% | 00:10:15 | ||
| DJ Austria | 661.10 | 661.22 | 660.99 | 0.00 | 0.00% | 00:10:11 | ||
| DJ Austria USD | 593.31 | 593.51 | 593.10 | -0.67 | -0.11% | 00:10:11 | ||
| DJ Australia USD | 592.30 | 592.92 | 589.62 | -1.46 | -0.25% | 00:10:11 | ||
| DJ Belgium | 692.05 | 692.11 | 691.93 | 0.00 | 0.00% | 00:10:11 | ||
| DJ Belgium USD | 621.40 | 621.61 | 621.18 | -0.70 | -0.11% | 00:10:11 | ||
| DJ Canada | 1,215.48 | 1,215.65 | 1,215.31 | 0.00 | 0.00% | 00:10:10 | ||
| DJ Canada USD | 1,001.07 | 1,002.07 | 1,000.93 | -0.40 | -0.04% | 00:10:10 | ||
| DJ Switzerland | 931.09 | 931.21 | 930.98 | +0.04 | +0.00% | 00:10:11 | ||
| DJ Chile | 1,284.38 | 1,284.38 | 1,284.38 | 0.00 | 0.00% | 00:10:13 | ||
| DJ Chile USD | 525.41 | 525.41 | 525.41 | -2.00 | -0.38% | 00:10:10 | ||
| DJ Germany | 586.99 | 587.09 | 586.88 | +0.01 | +0.00% | 00:10:11 | ||
| DJ Germany USD | 525.14 | 525.32 | 524.95 | -0.58 | -0.11% | 00:10:11 | ||
| DJ Australia | 640.42 | 641.25 | 637.15 | -0.43 | -0.07% | 00:10:11 | ||
| DJ Denmark | 1,872.82 | 1,872.97 | 1,872.70 | +0.08 | +0.00% | 00:10:11 | ||
| DJ Denmark USD | 1,708.05 | 1,708.53 | 1,707.44 | -1.83 | -0.11% | 00:10:11 | ||
| DJ Europe | 558.37 | 558.52 | 558.13 | -0.75 | -0.13% | 00:10:10 | ||
| DJ Spain | 775.69 | 775.83 | 775.56 | 0.00 | 0.00% | 00:10:11 | ||
| DJ Spain USD | 523.25 | 523.43 | 523.07 | -0.59 | -0.11% | 00:10:11 | ||
| DJ Finland | 1,915.37 | 1,915.62 | 1,914.78 | -0.45 | -0.02% | 00:10:11 | ||
| DJ Finland USD | 1,537.39 | 1,537.68 | 1,536.57 | -2.09 | -0.14% | 00:10:11 | ||
| DJ France | 595.43 | 595.53 | 595.33 | 0.00 | 0.00% | 00:10:11 | ||
| DJ France USD | 541.62 | 541.81 | 541.43 | -0.61 | -0.11% | 00:10:11 | ||
| DJ UK | 476.71 | 476.81 | 476.63 | +0.02 | +0.00% | 00:10:11 | ||
| DJ UK USD | 343.04 | 343.14 | 342.92 | -0.31 | -0.09% | 00:10:11 | ||
| The Global Dow USD | 7,053.50 | 7,057.08 | 7,048.96 | +1.44 | +0.02% | 00:10:14 | ||
| The Global Dow EUR | 5,764.26 | 5,768.49 | 5,759.06 | +7.68 | +0.13% | 00:10:14 | ||
| DJ Greece | 109.59 | 109.60 | 109.57 | +0.01 | +0.01% | 00:10:10 | ||
| DJ Greece USD | 72.59 | 72.62 | 72.57 | -0.08 | -0.11% | 00:10:10 | ||
| DJ Hong Kong | 493.49 | 493.70 | 486.95 | +3.94 | +0.81% | 00:10:10 | ||
| DJ Indonesia | 940.34 | 944.28 | 931.51 | +8.75 | +0.94% | 00:10:11 | ||
| DJ Indonesia USD | 104.68 | 104.90 | 103.58 | +1.09 | +1.06% | 00:10:11 | ||
| DJ Ireland | 978.89 | 979.07 | 978.71 | +0.13 | +0.01% | 00:10:10 | ||
| DJ Ireland USD | 858.22 | 858.49 | 857.96 | -0.86 | -0.10% | 00:10:10 | ||
| DJ Italy | 403.85 | 403.92 | 403.78 | -0.02 | -0.01% | 00:10:11 | ||
| DJ Italy USD | 297.78 | 297.89 | 297.69 | -0.35 | -0.12% | 00:10:06 | ||
| DJ Japan | 271.36 | 271.65 | 269.43 | +1.18 | +0.44% | 00:10:11 | ||
| DJ Japan USD | 213.88 | 214.06 | 212.25 | +0.79 | +0.37% | 00:10:11 | ||
| DJ South Korea | 1,605.00 | 1,654.24 | 1,583.35 | -14.12 | -0.87% | 00:10:10 | ||
| DJ Mexico | 4,498.12 | 4,499.64 | 4,496.77 | -0.07 | 0.00% | 00:10:13 | ||
| DJ Mexico USD | 802.30 | 802.53 | 801.38 | +0.27 | +0.03% | 00:10:13 | ||
| DJ Malaysia | 335.97 | 336.83 | 334.97 | -0.41 | -0.12% | 00:10:11 | ||
| DJ Malaysia USD | 223.55 | 223.93 | 222.72 | -0.27 | -0.12% | 00:10:11 | ||
| DJ Netherlands | 1,404.77 | 1,405.01 | 1,404.52 | +0.03 | +0.00% | 00:10:10 | ||
| DJ Norway | 836.36 | 836.59 | 836.16 | 0.00 | 0.00% | 00:10:10 | ||
| DJ Norway USD | 524.22 | 524.66 | 523.89 | 0.00 | 0.00% | 00:10:10 | ||
| DJ Philippines | 568.58 | 569.81 | 565.79 | -0.60 | -0.11% | 00:10:11 | ||
| DJ Portugal | 195.81 | 195.83 | 195.79 | 0.00 | 0.00% | 00:10:11 | ||
| DJ Portugal USD | 152.56 | 152.62 | 152.51 | -0.18 | -0.12% | 00:10:11 | ||
| DJ Sweden | 1,933.27 | 1,933.72 | 1,932.98 | +0.37 | +0.02% | 00:10:11 | ||
| DJ Sweden USD | 1,198.79 | 1,199.08 | 1,197.48 | -2.47 | -0.21% | 00:10:11 | ||
| DJ Singapore | 488.75 | 489.38 | 485.18 | +3.55 | +0.73% | 00:10:12 | ||
| DJ Singapore USD | 617.69 | 618.50 | 612.45 | +4.84 | +0.79% | 00:10:12 | ||
| DJ Turkey Titans 20 TRY | 13,870.15 | 13,964.10 | 13,791.29 | +0.00 | +0.00% | 10:45:02 | ||
| DJ Taiwan | 1,149.18 | 1,166.23 | 1,141.00 | -5.51 | -0.48% | 00:10:10 | ||
| DJ Taiwan USD | 918.43 | 932.66 | 913.02 | -4.81 | -0.52% | 00:10:10 | ||
| DJ Global | 858.63 | 859.11 | 857.90 | -0.15 | -0.02% | 00:10:10 | ||
| DJ South Africa | 3,015.21 | 3,016.00 | 3,013.97 | 0.00 | 0.00% | 00:10:11 | ||
| DJ South Africa USD | 505.65 | 505.84 | 504.75 | -0.61 | -0.12% | 00:10:11 | ||
| BNY Mellon International 100 ADR | 2,111.16 | 2,123.44 | 2,103.77 | +9.40 | +0.45% | 00:00:00 | ||
| NQ Global | 3,400.47 | 3,401.20 | 3,398.41 | -0.97 | -0.03% | 00:10:13 | ||
| FTSE China 50 USD | 16,207.65 | 16,273.74 | 16,088.96 | -21.89 | -0.13% | 06/08 | ||
| FTSE4Good Europe 50 | 6,512.44 | 6,533.34 | 6,494.01 | +0.00 | +0.00% | 10:45:00 | ||
| FTSE4Good Global 100 | 20,640.93 | 20,647.98 | 20,631.35 | -20.17 | -0.10% | 00:55:00 | ||
| FTSE All World | 754.03 | 754.46 | 753.35 | -0.12 | -0.02% | 06/08 | ||
| FTSE Asia Pacific | 531.29 | 532.68 | 528.96 | +0.16 | +0.03% | 00:55:00 | ||
| FTSE World | 1,406.86 | 1,407.67 | 1,405.78 | -0.32 | -0.02% | 06/08 | ||
| FTSE China 50 Local | 16,325.58 | 16,325.58 | 16,325.58 | -220.45 | -1.33% | 00:00:00 | ||
| STOXX 600 | 658.19 | 660.91 | 657.28 | +1.05 | +0.16% | 00:00:00 |