![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 3A | 10.392 | 10.110 | 10.087 | 10.087 | +0.282 | +2.79% | 13:05:03 | ||
México 5A | 10.250 | 9.990 | 9.924 | 9.924 | +0.260 | +2.60% | 13:05:03 | ||
México 10A | 10.267 | 9.975 | 9.887 | 9.887 | +0.292 | +2.93% | 13:05:04 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 10A | 4.194 | 4.200 | 4.194 | 4.194 | -0.006 | -0.15% | 16:05:00 | ||
Canadá 10A | 3.345 | 3.320 | 3.379 | 3.314 | 0.025 | 0.77% | 15:41:31 | ||
Brasil 10A | 12.087 | 12.245 | 12.107 | 12.087 | -0.158 | -1.29% | 16:05:19 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alemania 10A | 2.4030 | 2.4040 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 14:43:59 | ||
Francia 10A | 3.109 | 3.111 | 3.173 | 3.096 | -0.002 | 0.00% | 10:58:59 | ||
Reino Unido 10A | 4.1030 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 13:59:59 | ||
España 10A | 3.230 | 3.233 | 3.293 | 3.220 | -0.004 | -0.11% | 16:32:55 | ||
Italia 10A | 3.762 | 3.766 | 3.842 | 3.753 | -0.004 | 0.00% | 11:28:59 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 10A | 1.058 | 1.059 | 1.068 | 1.054 | -0.001 | -0.09% | 07:44:53 | ||
Australia 10A | 4.311 | 4.305 | 4.372 | 4.309 | +0.006 | +0.14% | 08:58:42 | ||
Hong Kong 10A | 3.203 | 3.260 | 3.216 | 3.203 | -0.057 | -1.75% | 04:00:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 235.171 | 235.171 | 235.171 | -0.249 | -0.11% | 24/07 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 833.614 | 833.614 | 833.614 | 0.000 | 0.00% | 25/07 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. T-Note 10 años | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 15:59:59 | ||
Euro Bund | 132.69 | 132.39 | 132.69 | 132.69 | +0.05 | +0.04% | 15:46:03 | ||
Euro BTP | 118.02 | 117.86 | 118.02 | 118.02 | +0.11 | +0.09% | 15:46:03 | ||
Reino Unido Gilt | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 11:59:30 | ||
Bono del Estado japonés | 142.87 | 142.74 | 142.94 | 142.68 | +0.13 | +0.09% | 12:49:07 |