Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
11.300 | 11.545 | 11.265 | -0.250 | -2.16% | 11.02M | ||
23.92 | 24.36 | 23.77 | -0.10 | -0.42% | 5.04M | ||
30.03 | 31.80 | 27.93 | +1.33 | +4.63% | 592.05K | ||
66.310 | 66.850 | 64.735 | +2.270 | +3.54% | 478.13K | ||
2.840 | 2.840 | 2.750 | +0.100 | +3.65% | 452K | ||
122.18 | 124.69 | 121.61 | -2.19 | -1.76% | 418.54K | ||
40.67 | 43.58 | 40.50 | -1.28 | -3.05% | 324.57K | ||
8.05 | 8.41 | 8.04 | -0.32 | -3.82% | 232.7K | ||
222.11 | 225.86 | 216.80 | +4.59 | +2.11% | 137.14K | ||
109.26 | 111.07 | 108.85 | +0.98 | +0.91% | 113.23K | ||
3.000 | 3.210 | 2.710 | -0.420 | -12.28% | 105.77K | ||
0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 100K | ||
277.63 | 280.33 | 272.36 | +4.70 | +1.72% | 91.35K | ||
16.69 | 17.15 | 16.54 | -0.51 | -2.97% | 91.02K | ||
28.50 | 28.86 | 27.90 | +0.33 | +1.17% | 77.65K | ||
2.8615 | 2.8700 | 2.8000 | +0.0115 | +0.40% | 76.87K | ||
111.21 | 111.77 | 108.13 | +1.60 | +1.46% | 48.26K | ||
33.69 | 34.20 | 33.49 | +0.09 | +0.27% | 45.86K | ||
57.78 | 58.23 | 57.45 | +0.11 | +0.19% | 33.62K | ||
21.84 | 22.20 | 21.75 | +0.08 | +0.37% | 29.59K | ||
0.9148 | 0.9148 | 0.8696 | -0.0227 | -2.42% | 24.18K | ||
11.71 | 11.83 | 11.50 | +0.03 | +0.26% | 21.66K | ||
2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 7K | ||
13.00 | 13.12 | 12.75 | +0.07 | +0.54% | 4.88K | ||
37.060 | 37.640 | 36.320 | -0.500 | -1.33% | 4.08K | ||
2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 2K | ||
1.79 | 1.79 | 1.79 | -0.04 | -2.19% | 1.81K | ||
13.16 | 13.28 | 13.16 | 0.00 | 0.00% | 1.62K | ||
2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 1.44K | ||
4.57 | 4.57 | 4.26 | +0.30 | +7.02% | 1.17K | ||
3.5200 | 3.5200 | 3.5200 | +0.0200 | +0.57% | 1K | ||
46.6100 | 46.6100 | 46.6100 | +0.1750 | +0.38% | 1K | ||
14.87 | 14.87 | 14.87 | -0.80 | -5.11% | 502 | ||
14.22 | 14.57 | 14.22 | -0.10 | -0.70% | 451 | ||
321.72 | 321.72 | 321.72 | -1.88 | -0.58% | 2 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | ||
0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | ||
2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 0 |