Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
8.315 | 8.430 | 8.240 | -0.055 | -0.66% | 3.41M | ||
127.88 | 129.02 | 126.52 | -0.10 | -0.08% | 1.81M | ||
41.880 | 43.820 | 40.180 | +1.130 | +2.77% | 1.15M | ||
2.87 | 2.94 | 2.78 | +0.03 | +1.06% | 1.07M | ||
18.73 | 18.82 | 18.67 | -0.07 | -0.40% | 468.07K | ||
7.10 | 7.15 | 6.83 | +0.03 | +0.42% | 267.67K | ||
0.62 | 0.68 | 0.60 | +0.01 | +2.03% | 94.65K | ||
98.21 | 99.15 | 98.06 | -0.12 | -0.12% | 67.68K | ||
18.55 | 18.61 | 18.33 | +0.08 | +0.43% | 66.28K | ||
0.1900 | 0.1999 | 0.1400 | +0.0050 | +2.70% | 65.64K | ||
38.38 | 38.50 | 37.97 | -0.02 | -0.05% | 61.41K | ||
21.93 | 22.00 | 21.49 | +0.22 | +1.01% | 55.87K | ||
18.93 | 19.00 | 18.58 | -0.07 | -0.37% | 47.74K | ||
147.57 | 149.63 | 146.55 | -1.34 | -0.90% | 38.06K | ||
39.87 | 40.18 | 39.36 | +0.18 | +0.45% | 27.94K | ||
302.94 | 305.40 | 302.04 | -2.33 | -0.76% | 22.01K | ||
69.41 | 70.38 | 69.17 | -0.65 | -0.93% | 19.37K | ||
3.9500 | 3.9900 | 3.9500 | -0.0300 | -0.75% | 12.75K | ||
11.35 | 11.38 | 11.32 | -0.03 | -0.26% | 10.49K | ||
50.50 | 54.34 | 49.61 | -0.15 | -0.30% | 9.08K | ||
11.48 | 11.67 | 11.20 | +0.12 | +1.06% | 7.3K | ||
5.950 | 6.012 | 5.930 | -0.100 | -1.65% | 5.01K | ||
4.3 | 4.4 | 4.3 | +0.1 | +2.38% | 2.84K | ||
11.38 | 11.40 | 11.38 | +0.01 | +0.09% | 2.51K | ||
2.3000 | 2.3000 | 2.3000 | -0.2282 | -9.03% | 1.5K | ||
13.2000 | 13.2000 | 13.2000 | 0.0000 | 0.00% | 880 | ||
32.81 | 32.81 | 32.81 | +0.89 | +2.79% | 477 | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 400 | ||
3.9200 | 3.9200 | 3.9200 | -0.3100 | -7.33% | 300 | ||
16.95 | 16.95 | 16.95 | -0.28 | -1.63% | 296 | ||
208.68 | 208.70 | 208.39 | +4.42 | +2.16% | 3 | ||
17.85 | 17.92 | 17.73 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | ||
11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |