Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 18.60 | 18.60 | 18.60 | -0.08 | -0.43% | 3.85K | 08:31:08 | ||
| America Movil ADR | 16.45 | 16.45 | 16.43 | -0.11 | -0.66% | 20.47K | 08:34:00 | ||
| Grupo Aeroportuario Sureste ADR | 203.35 | 204.59 | 203.35 | -1.53 | -0.75% | 28.51K | 08:32:26 | ||
| Industrias Bachoco ADR | 55.19 | 55.89 | 54.87 | 0.00 | 0.00% | 0 | 20/09 | ||
| Coca Cola Femsa ADR | 60.37 | 60.37 | 60.37 | -0.44 | -0.72% | 0.38K | 08:30:47 | ||
| Gruma SAB de CV | 12.74 | 12.74 | 12.74 | +0.00 | +0.00% | 0 | 19/09 | ||
| Cemex ADR | 7.12 | 7.14 | 7.10 | -0.04 | -0.63% | 60.37K | 08:33:47 | ||
| Empresas ICA ADR | 0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 19/09 | ||
| America Movil ADR A | 16.42 | 16.50 | 16.40 | 0.00 | 0.00% | 0 | 20/09 | ||
| Aeroportuario del Centro Norte | 56.00 | 56.57 | 56.00 | -0.22 | -0.39% | 2.09K | 08:31:01 | ||
| GAP ADR | 106.54 | 107.04 | 105.87 | +0.00 | +0.00% | 0 | 20/09 | ||
| Grupo Radio Centro A | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 17/04 | ||
| Desarrolladora Homex | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 20/09 | ||
| Grupo Simec ADR | 8.970 | 8.970 | 8.790 | 0.000 | 0.00% | 0 | 19/09 | ||
| Grupo Simec ADR | 8.97 | 8.97 | 8.79 | 0.00 | 0.00% | 0 | 20/09 | ||
| Santander Mexico B ADR | 7.68 | 7.71 | 7.68 | +0.33 | +4.49% | 5.05K | 08:32:43 | ||
| Fomento Economico Mexicano | 97.56 | 98.44 | 96.91 | +0.00 | +0.00% | 0 | 20/09 | ||
| Vuela | 7.98 | 8.14 | 7.85 | 0.00 | 0.00% | 0 | 20/09 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 20/09 | ||
| Wal Mart México | 2.9848 | 3.0000 | 2.9100 | +0.0000 | +0.00% | 0 | 20/09 | ||
| Bimbo | 2.1000 | 2.1350 | 2.1000 | 0.0000 | 0.00% | 0 | 19/09 | ||
| Peñoles | 18.0000 | 18.0000 | 18.0000 | +0.0000 | +0.00% | 0 | 19/09 | ||
| Grupo TMM SAB | 1.680 | 1.680 | 1.670 | +0.000 | +0.00% | 0 | 20/09 | ||
| Kimberly-Clark de Mexico | 8.65 | 8.75 | 8.48 | +0.00 | +0.00% | 0 | 20/09 | ||
| Promotora Y | 212.92 | 212.92 | 212.83 | +0.00 | +0.00% | 0 | 20/09 | ||
| Wal-Mart De Mexico | 29.77 | 30.00 | 29.20 | 0.00 | 0.00% | 0 | 20/09 | ||
| Bimbo ADR | 8.99 | 8.99 | 8.89 | +0.00 | +0.00% | 0 | 19/09 | ||
| Mexichem ADR | 5.9 | 5.9 | 5.9 | 0.0 | 0.00% | 0 | 21/08 | ||
| Maxcom Telecom ADR | 0.25 | 0.26 | 0.25 | +0.00 | +0.00% | 0 | 13/09 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Fresnillo | 11.200 | 11.296 | 11.200 | +0.000 | +0.00% | 0 | 20/09 |
