Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 20.36 | 20.55 | 20.19 | -0.12 | -0.61% | 2.16M | 13/07 | ||
| America Movil ADR | 17.58 | 17.76 | 17.55 | -0.16 | -0.90% | 1.86M | 13/07 | ||
| Grupo Aeroportuario Sureste ADR | 165.50 | 165.67 | 162.37 | +2.73 | +1.68% | 36.42K | 13/07 | ||
| Industrias Bachoco ADR | 59.30 | 60.12 | 59.30 | -0.68 | -1.13% | 12.71K | 13/07 | ||
| Coca Cola Femsa ADR | 61.13 | 61.73 | 61.03 | -0.54 | -0.88% | 58.54K | 13/07 | ||
| Gruma SAB de CV | 11.28 | 11.28 | 11.28 | +0.00 | +0.00% | 0 | 19/06 | ||
| Cemex ADR | 6.76 | 6.84 | 6.73 | -0.10 | -1.38% | 4.18M | 13/07 | ||
| Empresas ICA ADR | 0.0200 | 0.0450 | 0.0200 | 0.0000 | 0.00% | 0 | 09/07 | ||
| America Movil ADR A | 17.54 | 17.54 | 17.41 | +0.04 | +0.20% | 7.84K | 13/07 | ||
| Aeroportuario del Centro Norte | 45.34 | 45.88 | 44.56 | -0.83 | -1.80% | 104.40K | 13/07 | ||
| GAP ADR | 99.70 | 100.23 | 99.00 | +0.32 | +0.32% | 61.15K | 13/07 | ||
| Grupo Radio Centro A | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 17/04 | ||
| Desarrolladora Homex | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 11/07 | ||
| Grupo Simec ADR | 9.450 | 9.730 | 9.450 | -0.250 | -2.58% | 0.41K | 12/07 | ||
| Grupo Simec ADR | 9.69 | 9.69 | 9.69 | +-0.01 | +-0.10% | 0.73K | 13/07 | ||
| Santander Mexico B ADR | 7.91 | 7.98 | 7.80 | +0.56 | +7.62% | 719.03K | 13/07 | ||
| Fomento Economico Mexicano | 95.48 | 95.59 | 94.38 | +0.44 | +0.46% | 377.12K | 13/07 | ||
| Vuela | 6.47 | 6.50 | 6.33 | +0.15 | +2.45% | 380.86K | 13/07 | ||
| Wal Mart México | 2.8006 | 2.8100 | 2.8000 | -0.0194 | -0.69% | 11.38K | 13/07 | ||
| Bimbo | 2.1050 | 2.1050 | 2.0600 | 0.0000 | 0.00% | 0 | 11/07 | ||
| Peñoles | 17.6000 | 17.6000 | 17.6000 | -0.4700 | -2.60% | 0.26K | 13/07 | ||
| Grupo TMM SAB | 1.150 | 1.260 | 1.110 | 0.000 | 0.00% | 0 | 12/07 | ||
| Kimberly-Clark de Mexico | 9.01 | 9.05 | 8.90 | -0.12 | -1.31% | 11.74K | 13/07 | ||
| Promotora Y | 202.83 | 202.83 | 181.52 | +0.00 | +0.00% | 0 | 12/07 | ||
| Wal-Mart De Mexico | 28.09 | 28.28 | 27.94 | -0.07 | -0.23% | 31.18K | 13/07 | ||
| Bimbo ADR | 8.55 | 8.55 | 8.42 | 0.00 | 0.00% | 1.40K | 13/07 | ||
| Arca Continental ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Mexichem ADR | 6.1 | 6.1 | 6.1 | 0.0 | 0.00% | 0 | 09/07 | ||
| Maxcom Telecom ADR | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 06/07 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Fresnillo | 14.605 | 14.605 | 14.605 | +0.005 | +0.03% | 0.27K | 13/07 |
