Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.190 | 10.440 | 10.150 | -0.229 | -2.20% | 9.34M | ||
23.20 | 23.36 | 23.02 | +0.08 | +0.35% | 6.26M | ||
0.0012 | 0.0012 | 0.0011 | +0.0001 | +4.55% | 2.55M | ||
2.250 | 2.406 | 2.240 | -0.120 | -5.06% | 1.68M | ||
78.360 | 79.510 | 76.740 | +1.950 | +2.55% | 1.37M | ||
26.60 | 26.82 | 26.35 | -0.24 | -0.89% | 889.93K | ||
121.60 | 122.39 | 119.97 | +0.34 | +0.28% | 611.4K | ||
50.79 | 51.43 | 50.34 | -0.66 | -1.28% | 493.91K | ||
6.33 | 6.47 | 6.24 | -0.09 | -1.40% | 453.58K | ||
16.18 | 16.62 | 15.36 | +0.66 | +4.25% | 326.87K | ||
111.50 | 112.70 | 110.86 | -0.51 | -0.46% | 223.13K | ||
11.26 | 11.35 | 11.10 | -0.11 | -0.97% | 190.55K | ||
12.48 | 12.48 | 12.20 | -0.23 | -1.77% | 189.01K | ||
202.78 | 203.58 | 197.62 | +1.37 | +0.68% | 75.27K | ||
96.97 | 98.10 | 95.95 | -1.23 | -1.25% | 74.86K | ||
33.04 | 33.42 | 32.92 | -0.39 | -1.17% | 69.81K | ||
248.33 | 255.00 | 247.01 | -3.77 | -1.50% | 47.89K | ||
20.81 | 21.40 | 20.81 | -0.51 | -2.39% | 33.19K | ||
0.791 | 0.859 | 0.761 | -0.044 | -5.27% | 29.1K | ||
0.72 | 0.76 | 0.72 | -0.05 | -6.89% | 16.5K | ||
57.06 | 58.60 | 56.76 | -1.57 | -2.68% | 15.39K | ||
3.2000 | 3.2000 | 3.2000 | -0.1500 | -4.48% | 10.6K | ||
2.25 | 2.25 | 2.25 | +0.02 | +0.67% | 9.25K | ||
0.8390 | 0.8600 | 0.8340 | -0.0100 | -1.18% | 8K | ||
26.40 | 30.30 | 26.40 | 0.00 | 0.00% | 3.58K | ||
13.32 | 13.32 | 13.05 | -0.19 | -1.41% | 2.64K | ||
2.47 | 2.47 | 2.37 | -0.12 | -4.46% | 2.5K | ||
39.000 | 39.822 | 38.943 | -0.350 | -0.89% | 2.38K | ||
2.6900 | 2.7200 | 2.6900 | +0.0200 | +0.75% | 1.3K | ||
4.43 | 4.43 | 4.28 | +0.01 | +0.23% | 745 | ||
2.250 | 2.250 | 2.250 | +0.250 | +12.50% | 100 | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | ||
0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | ||
55.0000 | 57.6700 | 52.7848 | 0.0000 | 0.00% | 0 | ||
306.42 | 311.49 | 306.42 | 0.00 | 0.00% | 0 | ||
13.44 | 13.44 | 13.30 | 0.00 | 0.00% | 0 | ||
2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 |