Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏰ Reacciona más rápido al mercado con noticias personalizadas en tiempo real Empezar
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 4.69 | 4.71 | 4.53 | +0.11 | +2.40% | 3.05M | 24/03 | ||
| America Movil ADR | 20.71 | 20.92 | 20.43 | +0.01 | +0.05% | 1.94M | 24/03 | ||
| Grupo Aeroportuario Sureste ADR | 294.35 | 295.39 | 285.75 | +4.87 | +1.68% | 48.76K | 24/03 | ||
| Industrias Bachoco ADR | 59.08 | 59.08 | 58.15 | +0.60 | +1.03% | 1.14K | 24/03 | ||
| Coca-Cola Femsa ADR | 78.66 | 78.68 | 76.58 | +1.71 | +2.22% | 193.76K | 24/03 | ||
| Gruma SAB de CV | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.40K | 22/03 | ||
| Cemex ADR | 5.020 | 5.060 | 4.940 | -0.050 | -0.99% | 11.22M | 24/03 | ||
| Aeroportuario del Centro Norte | 85.07 | 85.43 | 83.26 | +0.04 | +0.05% | 86.71K | 24/03 | ||
| GAP ADR | 182.02 | 182.82 | 177.93 | +1.75 | +0.97% | 91.15K | 24/03 | ||
| Desarrolladora Homex | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/03 | ||
| Grupo Simec ADR | 34.810 | 34.900 | 34.810 | +0.570 | +1.66% | 0.12K | 20/03 | ||
| Grupo Simec ADR | 35.55 | 35.55 | 35.55 | +0.74 | +2.13% | 0.04K | 24/03 | ||
| Santander Mexico B ADR | 6.500 | 6.590 | 6.420 | -0.020 | -0.31% | 16.40K | 24/03 | ||
| Fomento Economico Mexicano | 89.56 | 89.98 | 87.38 | +1.49 | +1.69% | 325.31K | 24/03 | ||
| Controladora Vuela ADR | 11.13 | 11.26 | 10.75 | -0.04 | -0.36% | 289.48K | 24/03 | ||
| Paychest Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 400.00K | 24/03 | ||
| Alumifuel Pwr Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 17/03 | ||
| Wal Mart de Mexico | 3.9500 | 3.9740 | 3.8750 | +0.0350 | +0.89% | 17.72K | 24/03 | ||
| Bimbo | 4.6000 | 4.7000 | 4.6000 | -0.1000 | -2.13% | 0.30K | 24/03 | ||
| Peñoles | 13.4000 | 13.4000 | 13.4000 | -0.9000 | -6.29% | 0.42K | 24/03 | ||
| Banorte ADR | 40.34 | 40.64 | 39.81 | -0.67 | -1.63% | 11.48K | 24/03 | ||
| Grupo TMM SAB | 0.542 | 0.542 | 0.542 | 0.000 | 0.00% | 0 | 23/03 | ||
| Kimberly-Clark de Mexico | 10.23 | 10.27 | 10.18 | +0.08 | +0.76% | 8.89K | 24/03 | ||
| PINFRA ADR | 202.00 | 202.00 | 202.00 | +0.00 | +0.00% | 0 | 23/03 | ||
| Wal Mart de Mexico ADR | 39.59 | 40.05 | 38.59 | +0.93 | +2.42% | 16.31K | 24/03 | ||
| Mexico Equity and Income Closed | 9.73 | 9.75 | 9.54 | +0.07 | +0.72% | 5.22K | 24/03 | ||
| Mexico Closed Fund | 16.36 | 16.41 | 16.10 | +0.19 | +1.18% | 5.18K | 24/03 | ||
| Becle | 2.3100 | 2.6500 | 2.3100 | -0.3675 | -13.73% | 0.31K | 22/03 | ||
| Bimbo ADR | 18.54 | 18.54 | 18.54 | +0.00 | +0.00% | 0 | 16/03 | ||
| Financiero Inbursa ADR | 11.15 | 11.15 | 11.15 | +0.00 | +0.00% | 0 | 30/01 | ||
| Carso ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.22K | 24/03 | ||
| Orbia Advance Corp | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 13/03 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 9.100 | 9.100 | 8.807 | -0.150 | -1.62% | 3.52K | 24/03 | ||
| Burgerfi International | 1.09 | 1.20 | 1.05 | -0.12 | -9.92% | 98.47K | 24/03 | ||
| Betterware De Mexico | 10.36 | 10.51 | 9.53 | +0.70 | +7.25% | 37.74K | 24/03 | ||
| Elamex | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 1.80K | 22/03 | ||
| Innovative Payment Solutions Inc | 0.0098 | 0.0098 | 0.0085 | +0.0003 | +3.16% | 30.68K | 24/03 | ||
| Tamino Minerals | 0.003 | 0.003 | 0.002 | 0.000 | 8.00% | 21.00K | 24/03 | ||
| Vista Oil Gas | 16.790 | 17.085 | 16.750 | -0.380 | -2.21% | 397.96K | 24/03 | ||
| AgileThought | 3.340 | 3.600 | 2.965 | +0.110 | +3.41% | 74.66K | 24/03 | ||
| APx Acquisition I Unt | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 20/03 | ||
| Latamgrowth Unt | 10.54 | 10.54 | 10.53 | +0.00 | +0.00% | 0 | 16/03 | ||
| APx Acquisition I | 10.55 | 10.56 | 10.55 | +0.02 | +0.19% | 0.07K | 24/03 | ||
| LIV Capital Acquisition II Unt | 10.50 | 10.51 | 10.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| LIV Capital Acquisition II | 10.44 | 10.55 | 10.43 | 0.00 | 0.00% | 0 | 20/03 | ||
| LatAmGrowth | 10.55 | 10.55 | 10.44 | +0.05 | +0.48% | 0.00K | 24/03 |