Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 9.67 | 9.67 | 9.35 | +0.07 | +0.73% | 642.82K | 13:29:14 | ||
| America Movil ADR | 19.19 | 19.30 | 18.92 | -0.18 | -0.93% | 9.94M | 13:29:29 | ||
| Grupo Aeroportuario Sureste ADR | 191.57 | 192.50 | 191.57 | -2.07 | -1.07% | 7.49K | 11:11:44 | ||
| Industrias Bachoco ADR | 41.43 | 41.43 | 40.98 | -0.21 | -0.52% | 7.85K | 12:49:58 | ||
| Coca-Cola Femsa ADR | 53.48 | 53.52 | 52.14 | +0.76 | +1.45% | 88.12K | 13:21:54 | ||
| Gruma SAB de CV | 12.15 | 12.60 | 12.15 | 0.00 | 0.00% | 0 | 24/01 | ||
| Cemex ADR | 5.915 | 5.920 | 5.580 | +0.185 | +3.23% | 11.94M | 13:29:24 | ||
| Empresas ICA ADR | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 20/01 | ||
| America Movil ADR A | 19.00 | 19.00 | 19.00 | -0.24 | -1.25% | 6.24K | 11:12:39 | ||
| Aeroportuario del Centro Norte | 51.17 | 51.22 | 50.00 | -0.15 | -0.29% | 20.75K | 13:16:56 | ||
| GAP ADR | 130.81 | 130.80 | 126.70 | -0.22 | -0.17% | 26.91K | 13:05:42 | ||
| Grupo Radio Centro A | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 31/12 | ||
| Desarrolladora Homex | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 05/01 | ||
| Grupo Simec ADR | 26.050 | 26.250 | 26.050 | -0.050 | -0.19% | 0.05K | 23/01 | ||
| Grupo Simec ADR | 25.56 | 26.49 | 25.51 | 0.00 | 0.00% | 0 | 24/01 | ||
| Santander Mexico B ADR | 5.700 | 5.770 | 5.450 | +0.060 | +1.06% | 7.89K | 13:15:05 | ||
| Fomento Economico Mexicano | 79.97 | 80.22 | 78.49 | -0.63 | -0.78% | 337.80K | 13:28:18 | ||
| Controladora Vuela ADR | 17.67 | 17.72 | 16.58 | +0.52 | +3.03% | 360.10K | 13:29:00 | ||
| Paychest Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 18/01 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 24/01 | ||
| Wal Mart de Mexico | 3.3500 | 3.3500 | 3.3500 | -0.0280 | -0.83% | 0.40K | 11:35:00 | ||
| Bimbo | 3.1500 | 3.1500 | 2.9300 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Peñoles | 10.9350 | 10.9350 | 10.9350 | -0.5150 | -4.50% | 0.19K | 08:30:00 | ||
| Banorte ADR | 31.57 | 31.57 | 30.56 | +0.06 | +0.17% | 13.40K | 13:00:00 | ||
| Grupo TMM SAB | 0.680 | 0.680 | 0.680 | +0.000 | +0.00% | 0 | 24/01 | ||
| Kimberly-Clark de Mexico | 7.22 | 7.24 | 7.06 | -0.04 | -0.58% | 50.52K | 13:02:00 | ||
| PINFRA ADR | 142.49 | 142.49 | 142.49 | -3.45 | -2.36% | 0.00K | 10:05:00 | ||
| Wal Mart de Mexico ADR | 33.96 | 34.02 | 33.36 | -0.49 | -1.42% | 20.61K | 13:13:00 | ||
| Mexico Equity and Income Closed | 8.56 | 8.56 | 8.49 | -0.00 | -0.06% | 3.58K | 13:12:51 | ||
| Mexico Closed Fund | 14.72 | 14.78 | 14.49 | -0.06 | -0.42% | 10.37K | 13:29:14 | ||
| Becle | 2.3345 | 2.3345 | 2.3150 | -0.0255 | -1.08% | 3.50K | 12:59:00 | ||
| Bimbo ADR | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 24/01 | ||
| Financiero Inbursa ADR | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 | 06/12 | ||
| Carso ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 12/01 | ||
| Orbia Advance Corp | 4.6 | 4.6 | 4.6 | -0.5 | -9.11% | 41.60K | 09:48:00 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 10.690 | 11.020 | 10.640 | -0.380 | -3.43% | 2.19K | 12:00:00 | ||
| Burgerfi International | 5.20 | 5.30 | 4.85 | +0.23 | +4.63% | 51.20K | 12:57:20 | ||
| Betterware De Mexico | 22.34 | 23.04 | 21.20 | -0.48 | -2.10% | 161.37K | 13:26:41 | ||
| Elamex | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0 | 20/01 | ||
| Innovative Payment Solutions Inc | 0.0200 | 0.0216 | 0.0163 | +0.0020 | +11.11% | 1.11M | 12:09:00 | ||
| Tamino Minerals | 0.009 | 0.009 | 0.007 | 0.001 | 0.00% | 693.48K | 13:12:00 | ||
| Vista Oil Gas | 5.810 | 5.835 | 5.190 | +0.460 | +8.60% | 371.81K | 13:27:00 | ||
| AgileThought | 5.000 | 5.050 | 4.830 | -0.080 | -1.57% | 13.52K | 13:23:00 | ||
| Codere Online US Unt | 10.10 | 10.10 | 9.83 | 0.00 | 0.00% | 0 | 30/11 | ||
| Codere Online US | 9.420 | 9.780 | 8.740 | 0.000 | 0.00% | 0 | 30/11 | ||
| APx Acquisition I Unt | 10.00 | 10.05 | 9.92 | -0.01 | -0.10% | 11.41K | 09:48:13 |