Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 14.39 | 14.58 | 14.28 | -0.04 | -0.28% | 1.49M | 11/06 | ||
| America Movil ADR | 16.38 | 16.43 | 16.19 | +0.14 | +0.86% | 2.99M | 11/06 | ||
| Grupo Aeroportuario Sureste ADR | 191.84 | 192.20 | 186.40 | +5.04 | +2.70% | 380.28K | 11/06 | ||
| Industrias Bachoco ADR | 46.20 | 47.37 | 45.52 | -0.88 | -1.87% | 6.47K | 11/06 | ||
| Coca-Cola Femsa ADR | 51.51 | 51.56 | 50.94 | +0.14 | +0.27% | 187.55K | 11/06 | ||
| Gruma SAB de CV | 11.05 | 11.05 | 11.05 | +0.00 | +0.00% | 0 | 02/06 | ||
| Cemex ADR | 8.31 | 8.37 | 8.26 | +0.02 | +0.24% | 7.78M | 11/06 | ||
| Empresas ICA ADR | 0.1130 | 0.1130 | 0.1130 | +0.0000 | +0.00% | 1.00K | 09/06 | ||
| America Movil ADR A | 16.27 | 16.27 | 16.01 | +0.29 | +1.80% | 1.51K | 11/06 | ||
| Aeroportuario del Centro Norte | 52.62 | 53.35 | 52.14 | -0.76 | -1.42% | 198.21K | 11/06 | ||
| GAP ADR | 114.79 | 115.36 | 113.11 | +0.21 | +0.18% | 753.83K | 11/06 | ||
| Grupo Radio Centro A | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 31/12 | ||
| Desarrolladora Homex | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/05 | ||
| Grupo Simec ADR | 25.210 | 27.590 | 25.210 | +0.620 | +2.52% | 0.34K | 11/06 | ||
| Grupo Simec ADR | 25.21 | 27.69 | 24.87 | +0.62 | +2.52% | 3.39K | 11/06 | ||
| Santander Mexico B ADR | 6.52 | 6.67 | 6.49 | -0.01 | -0.15% | 1.76M | 11/06 | ||
| Fomento Economico Mexicano | 86.55 | 86.77 | 85.90 | +0.25 | +0.29% | 325.94K | 11/06 | ||
| Controladora Vuela ADR | 17.97 | 18.06 | 17.45 | +0.56 | +3.22% | 3.26M | 11/06 | ||
| Alumifuel Pwr Corp. | 0.00120 | 0.00130 | 0.00110 | 0.00000 | 0.00% | 14.76M | 11/06 | ||
| Wal Mart de Mexico | 3.2800 | 3.3300 | 3.2800 | +0.0050 | +0.15% | 910.80K | 11/06 | ||
| Bimbo | 2.1300 | 2.2035 | 2.1300 | 0.0000 | 0.00% | 0.29K | 09/06 | ||
| Peñoles | 15.4100 | 15.5000 | 14.9500 | -0.0400 | -0.26% | 2.87K | 11/06 | ||
| Grupo TMM SAB | 0.923 | 0.923 | 0.923 | +0.000 | +0.00% | 0 | 04/06 | ||
| Kimberly-Clark de Mexico | 9.34 | 9.34 | 9.00 | +0.02 | +0.22% | 9.07K | 11/06 | ||
| PINFRA ADR | 156.37 | 156.37 | 156.37 | 0.00 | 0.00% | 0.02K | 08/06 | ||
| Wal Mart de Mexico ADR | 32.75 | 33.62 | 32.65 | -0.47 | -1.41% | 152.27K | 11/06 | ||
| Bimbo ADR | 9.19 | 9.19 | 8.52 | +0.00 | +0.00% | 4.23K | 08/06 | ||
| Financiero Inbursa ADR | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 | 24/03 | ||
| Minera Frisco ADR | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 0 | 07/05 | ||
| Orbia Advance Corp | 3.5 | 3.5 | 3.5 | +0.0 | +0.00% | 0 | 04/05 | ||
| Maxcom Telecom ADR | 0.09 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 01/06 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 12.260 | 12.380 | 12.120 | 0.000 | 0.00% | 4.39K | 11/06 | ||
| Burgerfi International | 10.55 | 10.98 | 10.44 | -0.32 | -2.94% | 162.80K | 11/06 | ||
| Betterware De Mexico | 42.81 | 43.26 | 42.81 | -0.36 | -0.83% | 8.16K | 11/06 | ||
| Elamex | 8.94 | 8.94 | 8.75 | +0.00 | +0.00% | 0.40K | 10/06 | ||
| Innovative Payment Solutions Inc | 0.0980 | 0.1024 | 0.0851 | -0.0044 | -4.30% | 7.20M | 11/06 | ||
| LIV Capital Acquisition | 10.00 | 10.02 | 10.00 | 0.00 | 0.00% | 57.73K | 11/06 | ||
| DD3 Acquisition | 9.94 | 9.99 | 9.94 | -0.02 | -0.20% | 16.62K | 11/06 |