Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 11.84 | 12.14 | 11.38 | -0.13 | -1.09% | 4.87M | 14:59:59 | ||
| America Movil ADR | 15.89 | 15.98 | 15.72 | +0.05 | +0.32% | 2.32M | 14:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 179.17 | 179.70 | 176.42 | +2.89 | +1.64% | 49.36K | 14:59:59 | ||
| Industrias Bachoco ADR | 43.92 | 45.43 | 43.92 | -1.09 | -2.42% | 7.83K | 14:59:59 | ||
| Coca Cola Femsa ADR | 63.94 | 64.91 | 63.35 | 0.00 | 0.00% | 53.04K | 14:59:59 | ||
| Gruma SAB de CV | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 31/12 | ||
| Cemex ADR | 5.24 | 5.46 | 5.16 | -0.17 | -3.14% | 9.63M | 14:59:59 | ||
| Empresas ICA ADR | 0.0500 | 0.0500 | 0.0350 | 0.0000 | 0.00% | 0 | 15/01 | ||
| America Movil ADR A | 15.87 | 15.87 | 14.79 | +0.08 | +0.51% | 2.62K | 14:59:59 | ||
| Aeroportuario del Centro Norte | 45.79 | 47.14 | 45.48 | -0.78 | -1.67% | 76.04K | 14:59:59 | ||
| GAP ADR | 90.00 | 91.37 | 88.96 | +0.13 | +0.14% | 69.78K | 14:59:59 | ||
| Grupo Radio Centro A | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 17/04 | ||
| Desarrolladora Homex | 0.009 | 0.009 | 0.009 | +0.004 | +72.00% | 4.90K | 09:42:00 | ||
| Grupo Simec ADR | 9.700 | 9.700 | 9.670 | +0.200 | +2.11% | 0.30K | 22/01 | ||
| Grupo Simec ADR | 9.70 | 9.70 | 9.67 | +0.20 | +2.11% | 0.41K | 19:00:00 | ||
| Santander Mexico B ADR | 7.07 | 7.07 | 6.89 | +0.24 | +3.51% | 1.40M | 14:59:59 | ||
| Fomento Economico Mexicano | 92.76 | 92.96 | 91.87 | +0.58 | +0.63% | 393.74K | 14:59:59 | ||
| Vuela | 7.57 | 7.59 | 7.44 | +0.14 | +1.88% | 224.84K | 14:59:59 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 18/01 | ||
| Wal Mart México | 2.5500 | 2.5900 | 2.4200 | +0.0500 | +2.00% | 12.53K | 13:46:00 | ||
| Bimbo | 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Peñoles | 12.8000 | 12.8000 | 12.8000 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Grupo TMM SAB | 1.770 | 1.820 | 1.550 | +0.210 | +13.46% | 44.34K | 14:53:00 | ||
| Kimberly-Clark de Mexico | 8.00 | 8.00 | 7.85 | 0.00 | 0.00% | 15.27K | 14:44:00 | ||
| Promotora Y | 196.60 | 196.60 | 196.60 | 0.00 | 0.00% | 0 | 17/01 | ||
| Wal-Mart De Mexico | 25.80 | 26.15 | 25.16 | +0.49 | +1.95% | 32.76K | 14:52:00 | ||
| Bimbo ADR | 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 | 17/01 | ||
| Mexichem ADR | 5.2 | 5.2 | 5.2 | +0.0 | +0.00% | 0 | 10/01 | ||
| Maxcom Telecom ADR | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 22/01 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Fresnillo | 11.944 | 11.944 | 11.944 | +0.444 | +3.86% | 21.08K | 13:05:00 |
