Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 7.08 | 7.37 | 7.02 | -0.38 | -5.16% | 941.25K | 14:04:22 | ||
| America Movil ADR | 19.32 | 19.72 | 19.31 | -0.37 | -1.89% | 880.01K | 14:04:28 | ||
| Grupo Aeroportuario Sureste ADR | 222.92 | 223.13 | 218.03 | +1.46 | +0.66% | 34.07K | 14:04:56 | ||
| Industrias Bachoco ADR | 47.84 | 47.85 | 47.17 | -0.04 | -0.09% | 3.26K | 13:10:12 | ||
| Coca-Cola Femsa ADR | 63.03 | 63.07 | 62.14 | 0.00 | 0.00% | 60.50K | 13:58:23 | ||
| Gruma SAB de CV | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 20/07 | ||
| Cemex ADR | 4.480 | 4.495 | 4.432 | -0.070 | -1.54% | 2.96M | 14:04:56 | ||
| America Movil ADR A | 19.21 | 19.49 | 19.21 | -0.06 | -0.31% | 1.55K | 12:20:32 | ||
| Aeroportuario del Centro Norte | 54.18 | 54.35 | 53.58 | -0.65 | -1.19% | 13.03K | 14:00:03 | ||
| GAP ADR | 152.03 | 152.19 | 150.48 | +0.01 | +0.01% | 22.88K | 14:02:39 | ||
| Desarrolladora Homex | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 02/08 | ||
| Grupo Simec ADR | 29.800 | 29.800 | 29.650 | +0.150 | +0.51% | 0.15K | 16/08 | ||
| Grupo Simec ADR | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% | 0.84K | 12:48:52 | ||
| Santander Mexico B ADR | 5.250 | 5.306 | 5.250 | +0.010 | +0.19% | 7.00K | 13:09:44 | ||
| Fomento Economico Mexicano | 65.77 | 65.81 | 65.30 | -0.28 | -0.43% | 141.00K | 14:03:48 | ||
| Controladora Vuela ADR | 11.04 | 11.13 | 10.80 | -0.23 | -2.04% | 431.58K | 14:03:34 | ||
| Paychest Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Alumifuel Pwr Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 15/08 | ||
| Wal Mart de Mexico | 3.5020 | 3.5020 | 3.5020 | -0.0580 | -1.63% | 3.28K | 09:10:00 | ||
| Bimbo | 3.6400 | 3.6700 | 3.6400 | +0.0000 | +0.00% | 0 | 11/08 | ||
| Peñoles | 9.1000 | 9.1000 | 9.1000 | +0.1300 | +1.45% | 0.10K | 09:38:00 | ||
| Banorte ADR | 31.25 | 31.40 | 30.61 | +0.18 | +0.58% | 8.43K | 13:49:00 | ||
| Grupo TMM SAB | 0.582 | 0.582 | 0.582 | +0.000 | +0.00% | 0 | 04/08 | ||
| Kimberly-Clark de Mexico | 7.18 | 7.29 | 7.12 | -0.10 | -1.37% | 41.62K | 13:49:00 | ||
| PINFRA ADR | 153.95 | 153.95 | 153.95 | +0.00 | +0.00% | 0 | 16/08 | ||
| Wal Mart de Mexico ADR | 36.18 | 36.23 | 35.76 | +0.32 | +0.89% | 16.74K | 13:30:00 | ||
| Mexico Equity and Income Closed | 8.20 | 8.23 | 8.18 | -0.04 | -0.48% | 7.45K | 12:03:03 | ||
| Mexico Closed Fund | 14.58 | 14.58 | 14.45 | -0.12 | -0.82% | 5.58K | 13:38:10 | ||
| Becle | 2.2350 | 2.2350 | 2.0700 | +0.1050 | +4.93% | 5.51K | 13:34:00 | ||
| Bimbo ADR | 14.25 | 14.25 | 14.25 | +0.00 | +0.00% | 0 | 08/08 | ||
| Financiero Inbursa ADR | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 16/08 | ||
| Carso ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 09/08 | ||
| Orbia Advance Corp | 4.2 | 4.2 | 4.2 | 0.0 | 0.00% | 0 | 16/08 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 8.650 | 8.650 | 8.650 | -0.290 | -3.24% | 0.84K | 10:18:00 | ||
| Burgerfi International | 3.18 | 3.33 | 3.18 | -0.05 | -1.50% | 17.58K | 13:54:59 | ||
| Betterware De Mexico | 10.95 | 11.00 | 10.75 | +0.04 | +0.41% | 11.55K | 13:11:49 | ||
| Elamex | 8.01 | 8.01 | 8.01 | 0.00 | 0.00% | 0 | 21/07 | ||
| Innovative Payment Solutions Inc | 0.0390 | 0.0410 | 0.0350 | -0.0020 | -4.88% | 750.20K | 13:36:00 | ||
| Tamino Minerals | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 55.00K | 11:58:00 | ||
| Vista Oil Gas | 8.655 | 9.100 | 8.610 | -0.245 | -2.75% | 628.66K | 14:04:53 | ||
| AgileThought | 4.670 | 4.670 | 4.650 | +0.060 | +1.30% | 0.11K | 11:21:08 | ||
| APx Acquisition I Unt | 10.08 | 10.11 | 10.08 | +0.00 | +0.00% | 0 | 15/08 | ||
| Latamgrowth Unt | 10.04 | 10.04 | 10.04 | +0.00 | +0.00% | 0 | 16/08 | ||
| APx Acquisition I | 10.05 | 10.07 | 10.05 | -0.02 | -0.20% | 182.31K | 13:35:57 | ||
| LIV Capital Acquisition II Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 15/08 | ||
| LIV Capital Acquisition II | 10.04 | 10.04 | 10.03 | +0.00 | +0.00% | 0 | 16/08 | ||
| LatAmGrowth | 10.00 | 10.00 | 10.00 | -0.03 | -0.30% | 0.00K | 08:30:01 |