Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
México - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 17.05 | 17.85 | 17.02 | -0.34 | -1.96% | 2.44M | 14:59:59 | ||
| America Movil ADR | 18.62 | 18.83 | 18.55 | -0.02 | -0.11% | 2.74M | 14:59:59 | ||
| Grupo Aeroportuario Sureste | 176.59 | 177.08 | 174.72 | -0.48 | -0.27% | 49.05K | 14:59:59 | ||
| Industrias Bachoco ADR | 60.76 | 63.25 | 60.16 | +0.96 | +1.61% | 24.43K | 14:59:59 | ||
| Coca Cola Femsa ADR | 64.81 | 65.03 | 63.99 | +0.59 | +0.92% | 46.99K | 14:59:59 | ||
| Gruma SAB de CV | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% | 0 | 20/04 | ||
| Cemex ADR | 6.45 | 6.75 | 6.28 | -0.17 | -2.57% | 17.85M | 14:59:59 | ||
| Empresas ICA ADR | 0.1000 | 0.1000 | 0.0860 | +0.0000 | +0.00% | 0 | 25/04 | ||
| America Movil ADR A | 18.52 | 18.58 | 18.52 | +0.04 | +0.22% | 1.08K | 14:23:00 | ||
| Aeroportuario del Centro Norte | 43.18 | 43.44 | 42.99 | +0.17 | +0.40% | 115.48K | 14:59:59 | ||
| GAP ADR | 105.00 | 105.49 | 103.55 | +1.08 | +1.04% | 33.94K | 14:59:59 | ||
| Grupo Radio Centro A | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 17/04 | ||
| Grupo Simec ADR | 9.890 | 10.500 | 9.800 | 0.000 | 0.00% | 1.44K | 25/04 | ||
| Grupo Simec ADR | 9.89 | 10.50 | 9.78 | 0.00 | 0.00% | 5.86K | 14:57:00 | ||
| Santander Mexico B ADR | 7.50 | 7.53 | 7.35 | +0.14 | +1.97% | 2.72M | 14:59:59 | ||
| Fomento Economico Mexicano | 94.59 | 95.02 | 91.57 | +2.97 | +3.24% | 736.89K | 14:59:59 | ||
| Vuela | 6.03 | 6.07 | 5.81 | +0.20 | +3.43% | 831.17K | 14:59:59 | ||
| Wal Mart México | 2.7400 | 2.7600 | 2.6000 | +0.1900 | +7.45% | 1.83M | 14:59:00 | ||
| Bimbo | 2.3688 | 2.3688 | 2.3100 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Peñoles | 20.6500 | 21.2000 | 20.6500 | -0.0600 | -0.29% | 0.68K | 14:55:00 | ||
| Grupo TMM SAB | 0.960 | 0.960 | 0.942 | -0.000 | -0.01% | 0.80K | 11:13:00 | ||
| Kimberly-Clark de Mexico | 8.96 | 9.03 | 8.80 | -0.02 | -0.23% | 22.47K | 14:55:00 | ||
| Promotora Y | 202.50 | 202.50 | 202.50 | -1.00 | -0.49% | 0.02K | 10:30:00 | ||
| Wal-Mart De Mexico | 27.93 | 28.00 | 26.24 | +0.73 | +2.67% | 24.43K | 14:59:00 | ||
| Bimbo ADR | 9.20 | 9.20 | 9.20 | +0.00 | +0.00% | 0 | 29/03 | ||
| Arca Continental ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Mexichem ADR | 6.5 | 6.5 | 6.5 | +0.0 | +0.00% | 0 | 24/04 | ||
| Maxcom Telecom ADR | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 16/02 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 29/11 | ||
| Fresnillo | 17.900 | 17.900 | 17.900 | -0.240 | -1.32% | 0.31K | 8:30:00 |
