Último minuto

Índices Mundiales Sectoriales

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Alemania

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
DAX	15,332.25	15,364.25	15,276.65	-13.66	-0.09%	05:10:58
Euro Stoxx 50	4,208.95	4,218.55	4,194.25	+3.50	+0.08%	05:10:16
Classic All Share	9,653.44	9,683.66	9,636.54	-31.71	-0.33%	04:55:00
DAX Technology All Share	4,094.87	4,116.24	4,092.10	-14.72	-0.36%	04:55:00
HDAX	8,381.62	8,398.09	8,356.33	-8.81	-0.11%	04:55:00
MDAX	29,225.17	29,328.37	29,156.99	-96.54	-0.33%	04:55:00
Prime All Share	6,205.43	6,218.25	6,187.91	-6.62	-0.11%	04:55:00
SDAX	13,281.54	13,379.97	13,264.34	-110.51	-0.83%	04:55:00
TecDAX	3,301.24	3,312.96	3,289.17	-7.22	-0.22%	04:55:00
XETRA DAX Price	15,328.22	15,363.41	15,280.10	-17.69	-0.12%	04:55:00

Arabia Saudí

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MSCI TADAWUL 30	1,452.66	1,455.56	1,435.72	-22.86	-1.55%	05/02
Tadawul	10,490.40	10,596.27	10,488.54	-65.31	-0.62%	04:55:00
NOMU Parallel Market Capped	18,842.61	18,982.07	18,756.30	+80.66	+0.43%	04:55:00

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	243,607.59	243,946.13	235,721.70	+4237.64	+1.77%	06/02
	S&P/BYMA Argentina General	10,247,681	10,264,227	9,951,719	+158852	+1.57%	06/02

Australia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/ASX 200	7,504.10	7,553.60	7,495.20	-34.90	-0.46%	06/02
ASX All Ordinaries	7,713.10	7,761.80	7,705.00	-32.80	-0.42%	06/02
ASX Small Ordinaries	2,961.30	2,982.40	2,957.70	-20.10	-0.67%	06/02
S&P/ASX 100	6,304.50	6,346.20	6,296.40	-27.90	-0.44%	06/02
S&P/ASX 20	4,262.60	4,292.10	4,254.30	-19.00	-0.44%	06/02
S&P/ASX 300	7,468.50	7,517.60	7,459.80	-34.90	-0.47%	06/02
S&P/ASX 50	7,346.00	7,394.50	7,334.30	-31.70	-0.43%	06/02
S&P/ASX All Australian 200	7,484.80	7,534.30	7,475.80	-34.80	-0.46%	06/02
S&P/ASX All Australian 50	7,356.90	7,405.00	7,345.10	-31.30	-0.42%	06/02
S&P/ASX Midcap 50	9,469.30	9,541.60	9,468.90	-48.40	-0.51%	06/02

Austria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ATX	3,383.87	3,385.99	3,350.06	+29.32	+0.87%	04:55:46
ATX 5	1,536.05	1,547.48	1,528.92	-7.69	-0.50%	05/02
ATX Prime	1,687.58	1,700.68	1,679.09	-13.29	-0.78%	05/02
FTSE Austria	336.13	336.13	336.13	0.00	0.00%	03/02
Immobilien ATX EUR	288.13	288.98	285.39	+0.34	+0.12%	05/02
New Europe Blue Chip EUR	1,085.90	1,103.53	1,085.24	-18.62	-1.69%	05/02

Bahréin

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bahrain All Share	1,935.57	1,942.56	1,935.57	-0.36	-0.02%	05/02

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	2,228.80	2,228.80	2,228.80	-1.93	-0.09%	05/02
	DSE Broad	6,280.72	6,280.72	6,280.72	-14.01	-0.22%	05/02

Bélgica

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BEL 20	3,884.00	3,901.80	3,879.90	-4.97	-0.13%	05:10:45
BEL 20 GR	11,827.95	11,892.38	11,825.12	-24.77	-0.21%	04:55:30
BEL 20 Net Return	8,851.12	8,899.33	8,849.00	-18.53	-0.21%	04:55:30
BEL Mid	6,580.95	6,628.82	6,575.03	+5.65	+0.09%	04:56:00
BEL Small	11,786.15	11,817.15	11,776.92	-17.43	-0.15%	04:53:45

Bosnia-Herzegovina

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BIRS	839.87	839.87	837.30	+0.00	+0.00%	05/02
Sarajevo 10	1,045.04	1,045.04	1,044.88	+0.00	+0.00%	05/02
Sarajevo 30	1,740.91	1,740.91	1,740.86	+0.00	+0.00%	05/02

Botsuana

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Domestic Company	7,819.46	7,819.46	7,819.46	0.00	0.00%	05/02
	BSE Foreign Company	1,564.32	1,564.32	1,564.32	-0.00	0.00%	05/02

Brasil

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Bovespa	108,722	108,744	107,416	+198	+0.18%	06/02
Brazil broad-Based	4,303.50	4,304.15	4,254.20	+3.73	+0.09%	06/02
Brazil Index	46,115.44	46,119.62	45,567.91	+57.86	+0.13%	06/02
Brazil Index 50	18,300.25	18,302.74	18,069.97	+21.33	+0.12%	06/02
Mid-Large Cap Index	2,166.07	2,166.26	2,139.08	+4.74	+0.22%	06/02
Small Cap Index	1,975.29	1,992.47	1,962.79	-17.18	-0.86%	06/02
Tag Along Index	24,108.83	24,114.01	23,816.83	+13.78	+0.06%	06/02

Bulgaria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE SOFIX	612.00	615.61	609.40	+0.72	+0.12%	05/02
BGBX40	141.30	141.97	140.94	+0.01	+0.01%	05/02
BGTR30	739.81	741.85	739.36	-0.15	-0.02%	05/02

Canadá

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/TSX	20,628.92	20,683.62	20,550.06	-129.42	-0.62%	06/02
S&P/TSX 60	1,244.35	1,247.56	1,239.67	-7.34	-0.59%	06/02
S&P/TSX Completion	1,210.01	1,213.76	1,205.11	-9.44	-0.77%	06/02
S&P/TSX SmallCap	732.30	738.43	730.36	-9.75	-1.31%	06/02
S&P/TSX Venture	613.60	619.44	613.60	-6.49	-1.05%	06/02

Chile

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P CLX IPSA	5,285.62	5,327.42	5,279.25	-28.67	-0.54%	06/02
INTER-10	8,053.68	8,161.52	8,044.03	-90.90	-1.12%	05/02
S&P CLX IGPA	28,121.42	28,345.43	28,093.55	-175.22	-0.62%	06/02

China

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CSI 1000	6,924.32	6,924.42	6,864.21	+32.91	+0.48%	01:59:43
Shanghai	3,248.09	3,250.03	3,233.83	+9.40	+0.29%	01:59:58
SZSE Component	11,926.88	11,958.22	11,864.72	+14.32	+0.12%	02:29:57
China A50	13,561.40	13,626.69	13,518.58	+18.74	+0.14%	01:01:00
S&P/CITIC300	3,739.11	3,789.07	3,717.95	-49.96	-1.32%	05/02
S&P/CITIC50	3,585.65	3,647.09	3,560.44	-61.44	-1.68%	05/02
Shanghai SE A Share	3,404.48	3,406.60	3,389.54	+9.76	+0.29%	01:59:33
SSE 100	6,702.57	6,710.95	6,653.41	+1.84	+0.03%	01:59:52

Chipre

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Cyprus Main Market	68.71	68.86	68.23	-0.26	-0.38%	05/02
Cyprus Alternative Market	1,074.22	1,080.58	1,074.22	-2.10	-0.20%	05/02
Cyprus Main and Parallel Market	97.63	98.06	97.29	-0.43	-0.44%	05/02

Colombia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
COLCAP	1,268.49	1,268.49	1,256.02	+5.24	+0.41%	06/02
COLEQTY	846.60	846.94	840.90	+1.81	+0.21%	05/02
FTSE Colombia	4,320.18	4,320.18	4,320.18	+0.00	+0.00%	03/02

Corea del Sur

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KOSPI	2,451.71	2,456.17	2,432.40	+13.52	+0.55%	03:05:40
KOSPI 50	2,216.59	2,222.44	2,196.02	+16.95	+0.77%	03:05:40
FTSE Korea	362.78	362.78	362.78	+0.00	+0.00%	03/02
KOSDAQ	772.79	773.79	762.30	+11.46	+1.51%	03:05:00
KQ 100	1,549.24	1,556.82	1,521.15	+32.15	+2.12%	03:05:00
KOSPI 100	2,415.84	2,422.65	2,396.74	+14.54	+0.60%	03:05:40
KOSPI 200	320.55	321.45	318.20	+1.72	+0.54%	03:05:35
KOSPI Large Sized	2,433.22	2,438.47	2,410.23	+16.99	+0.70%	03:05:40
KOSPI Medium Sized	2,734.92	2,744.79	2,728.74	-4.54	-0.17%	03:05:40
KOSPI Small Sized	2,248.23	2,252.61	2,243.29	-2.38	-0.11%	03:05:40
KRX 100	5,009.60	5,022.44	4,966.73	+32.83	+0.60%	03:05:35

Costa de Marfil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BRVM 10	161.73	161.73	161.73	+0.00	+0.00%	05/02
	BRVM Composite	200.89	200.89	199.78	+0.00	+0.00%	05/02

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,892.83	11,892.83	11,892.83	0.00	0.00%	06/02

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	2,132.96	2,132.96	2,132.96	+20.27	+0.96%	05/02
	CROBEX10	1,238.37	1,238.37	1,238.37	+3.55	+0.29%	05/02

Dinamarca

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXC20	1,892.16	1,900.08	1,883.78	+6.44	+0.34%	05:10:53
OMXC25	1,760.90	1,769.58	1,755.83	+2.47	+0.14%	05:10:50
OMX Copenhagen All shares	2,587.06	2,597.68	2,579.74	+8.59	+0.33%	05:10:29
OMX Copenhagen Benchmark	2,996.78	3,008.14	2,984.58	+10.21	+0.34%	05:10:29
OMX Copenhagen Mid Cap	814.93	815.60	808.26	+6.43	+0.80%	05:10:29
OMX Copenhagen Small Cap	503.17	503.90	500.86	-0.37	-0.07%	05:10:29

Ecuador

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Guayaquil Select	170.46	170.46	170.46	-0.75	-0.44%	02/02
	Ecuador General Adj	1,249.39	1,249.39	1,249.39	+4.67	+0.38%	02/02

Egipto

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
EGX 30	16,939.01	16,939.08	16,587.06	+351.95	+2.12%	04:55:00
EGX 70	2,837.36	2,839.04	2,778.08	+59.28	+2.13%	04:54:53
S&P/ESG Egypt	493.94	493.94	493.94	+6.68	+1.37%	05/02
EGX 30 Capped	19,937.08	19,937.19	19,614.36	+322.72	+1.65%	04:55:00

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	10,003.14	10,021.18	9,972.47	+1.59	+0.02%	04:55:30
	General Dubai	3,400.37	3,411.16	3,381.93	+17.47	+0.52%	05/02

Eslovaquia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SAX	332.11	332.11	331.51	+0.00	+0.00%	05/02

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	1,156.69	1,168.94	1,152.91	-6.63	-0.57%	05/02

España

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IBEX 35	9,185.15	9,193.17	9,151.51	+25.95	+0.28%	05:10:56
FTSE Latibex	2,307.90	2,307.90	2,304.30	+4.10	+0.18%	04:55:00
I.G. Bolsa Madrid	911.81	913.38	909.96	+1.74	+0.19%	04:56:00
IBEX Medium Cap	13,843.40	13,918.80	13,841.50	-66.50	-0.48%	04:55:00
IBEX Small Cap	8,515.80	8,576.30	8,511.10	-0.80	-0.01%	04:54:00
VIBEX	13.70	13.70	13.70	+0.40	+3.01%	05/02

Estados Unidos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Dow Jones	33,891.02	33,962.84	33,683.58	-34.99	-0.10%	06/02
Nasdaq 100	12,464.51	12,558.88	12,411.88	-108.85	-0.87%	06/02
Nasdaq	11,887.45	11,973.41	11,843.49	-119.50	-1.00%	06/02
S&P 500	4,111.08	4,124.63	4,093.38	-25.40	-0.61%	06/02
S&P 500 VIX	19.43	19.54	19.28	0.00	0.00%	05:10:31
DJ Composite	11,516.6	11,524.9	11,445.0	-27.0	-0.23%	06/02
DJ Transportation	15,364.3	15,498.7	15,295.9	-153.9	-0.99%	06/02
DJ Utility	961.09	961.63	947.76	+7.51	+0.79%	06/02
NYSE Composite	15,895.4	15,999.4	15,814.5	-104.0	-0.65%	05/02
NYSE Market Composite	4,190.5	4,218.3	4,161.7	-15.1	-0.36%	05/02
Russell 2000	1,957.72	1,976.09	1,952.19	-27.82	-1.40%	05/02
S&P 100	1,844.33	1,850.13	1,834.62	-10.46	-0.56%	05/02

Estonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tallinn SE General	1,899.22	1,902.24	1,893.16	+6.93	+0.37%	05/02

Filipinas

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PSEi Composite	6,881.26	6,931.79	6,881.26	-55.35	-0.80%	00:50:00
FTSE Philippines	624.06	624.06	624.06	+0.00	+0.00%	03/02
PHS All Shares	3,655.75	3,670.21	3,652.93	-18.93	-0.52%	00:50:00

Finlandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Helsinki 25	5,027.90	5,030.07	4,999.75	+20.14	+0.40%	05:10:55
OMX Helsinki 25 Growth	7,169.47	7,172.34	7,129.10	+28.94	+0.41%	05:10:45
OMX Helsinki	11,256.07	11,258.94	11,208.37	+31.29	+0.28%	05:10:29
OMX Helsinki Benchmark	59.06	59.09	58.81	+0.16	+0.27%	05:10:29
OMX Helsinki Cap PI	8,087.11	8,089.05	8,053.58	+16.38	+0.20%	05:10:29
OMX Helsinki Mid Cap	436.12	436.63	434.64	-1.00	-0.23%	05:10:29
OMX Helsinki Small Cap PI	571.76	572.85	568.28	+3.43	+0.60%	05:10:29

Francia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CAC 40	7,141.49	7,154.51	7,108.46	+4.39	+0.06%	05:11:00
CAC All-Tradable	5,365.97	5,376.45	5,343.78	+0.92	+0.02%	04:56:00
CAC AllShares	8,894.32	8,919.97	8,868.24	-17.16	-0.19%	04:55:45
CAC Large 60	7,727.54	7,743.30	7,694.60	+2.56	+0.03%	04:56:00
CAC Mid & Small	14,491.98	14,503.13	14,455.30	-29.92	-0.21%	04:56:00
CAC Mid 60	14,742.89	14,765.30	14,697.96	-28.00	-0.19%	04:56:00
CAC Next 20	11,405.67	11,440.35	11,370.79	+1.40	+0.01%	04:56:00
CAC Small	12,718.21	12,767.69	12,709.63	-38.47	-0.30%	04:56:00
Euronext 100	1,337.75	1,340.73	1,334.24	+0.04	+0.00%	04:56:00
Next 150 Index	3,123.91	3,135.63	3,121.81	-2.18	-0.07%	04:56:00
SBF 120	5,477.32	5,488.12	5,454.40	+1.11	+0.02%	04:56:00

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	1,044.56	1,045.63	1,033.38	+11.54	+1.12%	04:55:00
	FTSE/Athex 20	2,538.48	2,542.41	2,513.93	+27.39	+1.09%	04:55:33

Holanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
AEX	752.75	754.46	751.11	+0.35	+0.05%	05:11:00
AEX All Share	1,036.56	1,038.15	1,033.82	+0.98	+0.09%	04:55:45
AMS Small Cap	1,307.32	1,312.74	1,304.85	-6.73	-0.51%	04:55:45
AMX	1,014.94	1,016.65	1,010.95	+1.04	+0.10%	04:56:00

Hong Kong

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE China 50	13,996.50	14,097.73	13,901.97	-405.99	-2.82%	05/02
Hang Seng	21,298.70	21,509.64	21,222.16	+76.54	+0.36%	01:59:58
FTSE CHI Hong Kong	10,770.32	10,770.32	10,554.18	+0.00	+0.00%	01/02
FTSE EPRA/NAREIT Hong Kong	1,696.38	1,714.95	1,690.90	-10.89	-0.64%	02:14:00
Hang Seng China Enterprises	7,232.25	7,315.73	7,210.29	+42.88	+0.60%	02:08:32
Hang Seng China-Affiliated	3,890.65	3,914.60	3,861.81	-54.19	-1.37%	05/02

Hungría

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Budapest SE	44,793.85	45,476.39	44,758.07	-602.48	-1.33%	05/02
BUMIX	3,621.23	3,643.40	3,603.42	-22.80	-0.63%	05/02
FTSE Hungary	3,844.42	3,844.42	3,844.42	0.00	0.00%	03/02
HTX (EUR)	3,611.71	3,720.07	3,608.70	-116.54	-3.13%	05/02
HTX (HUF)	9,257.16	9,383.32	9,255.77	-116.07	-1.24%	05/02
HTX (USD)	3,875.91	4,010.08	3,868.29	-172.04	-4.25%	05/02

India

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE Sensex	60,286.04	60,655.14	60,063.49	-220.86	-0.37%	04:55:58
Nifty 50	17,721.50	17,811.15	17,652.55	-43.10	-0.24%	04:01:42
Nifty Midcap 150	11,601.60	11,635.40	11,545.85	-1.35	-0.01%	04:01:42
India VIX	14.1250	14.8750	13.6650	-0.5625	-3.83%	04:02:35
Nifty 100	17,569.70	17,654.90	17,504.25	-41.75	-0.24%	04:01:42
Nifty 200	9,207.30	9,249.45	9,171.25	-19.30	-0.21%	04:01:42
Nifty 50 USD	7,439.82	7,439.82	7,439.82	0.00	0.00%	06/02
Nifty 50 Value 20	9,431.50	9,523.65	9,409.05	-98.90	-1.04%	04:01:42
Nifty 500	14,902.20	14,970.80	14,845.95	-31.95	-0.21%	04:01:42
NIFTY Midcap 100	30,663.80	30,760.15	30,502.80	-6.85	-0.02%	04:01:42
Nifty Midcap 50	8,659.50	8,692.85	8,610.60	-7.80	-0.09%	04:01:42
Nifty Next 50	38,615.50	38,758.70	38,469.55	-62.10	-0.16%	04:01:42
NIFTY Smallcap 100	9,399.65	9,495.00	9,371.60	-66.75	-0.71%	04:01:42
Nifty Smallcap 250	9,151.35	9,216.95	9,130.35	-33.80	-0.37%	04:01:42
NIfty smallcap 50	4,244.85	4,292.15	4,235.40	-33.60	-0.79%	04:01:42
S&P BSE ALLCAP	6,810.11	6,842.00	6,786.39	-14.96	-0.22%	04:55:46
BSE MidCap	24,637.58	24,697.96	24,527.81	+5.84	+0.02%	04:55:30
BSE SmallCap	27,956.74	28,077.64	27,875.33	-43.63	-0.16%	04:55:30
S&P BSE-100	17,968.24	18,057.93	17,902.31	-43.96	-0.24%	04:55:31
S&P BSE-200	7,554.84	7,591.82	7,528.38	-17.54	-0.23%	04:55:30
S&P BSE-500	23,710.99	23,823.16	23,628.24	-54.53	-0.23%	04:55:30

Indonesia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IDX Composite	6,935.30	6,946.23	6,873.79	+61.51	+0.89%	02:00:00
FTSE Indonesia	3,589.71	3,589.71	3,589.71	+0.00	+0.00%	03/02
Jakarta LQ45	956.61	959.43	948.19	+8.15	+0.86%	02:00:00
Kompas 100	1,185.36	1,188.32	1,175.40	+9.96	+0.85%	02:00:00
PEFINDO 25	268.74	269.42	265.83	+2.71	+1.02%	02:00:00

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	613.28	613.28	613.28	+1.07	+0.17%	05/02

Irlanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ISEQ Overall	8,091.90	8,124.62	8,074.95	-3.51	-0.04%	04:55:30
FTSE Ireland	402.44	402.44	402.44	+0.00	+0.00%	03/02
ISEQ 20 Price	1,387.02	1,395.68	1,375.51	-10.40	-0.74%	05/02
ISEQ Small Capital	2,044.43	2,044.43	2,007.19	-25.57	-1.24%	05/02

Islandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Iceland All-Share	2,352.57	2,352.62	2,340.68	+7.60	+0.32%	05:10:29
ICEX All Share Total Return	1,316.03	1,316.06	1,309.38	+4.25	+0.32%	05:10:29
OMX Iceland 6 PI ISK	2,652.00	2,655.14	2,643.60	-1.90	-0.07%	05:10:29
OMX Iceland Mid Cap PI	129.25	129.34	128.96	+0.02	+0.02%	05:02:29
OMX Iceland Small Cap PI	438.91	443.34	438.91	-4.43	-1.00%	03:41:29

Israel

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
TA 35	1,816.24	1,823.27	1,809.47	+8.72	+0.48%	05:10:46
TA 125	1,856.50	1,864.93	1,849.91	+9.70	+0.53%	05:10:46
TA 90	2,014.29	2,030.79	2,004.76	+13.10	+0.65%	05:10:46
TA Allshare	1,694.96	1,701.27	1,687.56	+10.94	+0.65%	05:10:46
TA Growth	1,402.97	1,405.30	1,398.42	+6.91	+0.49%	05:10:46
TA-SME60	589.65	590.35	586.26	+4.90	+0.84%	05:10:46
TASE VIX VTA35	16.43	17.39	15.87	-0.46	-2.72%	05:10:41

Italia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE Italia All Share	29,394.38	29,439.14	29,265.59	+118.94	+0.41%	04:16:00
FTSE Italia Mid Cap	44,525.68	44,665.30	44,355.76	-24.43	-0.05%	04:16:00
FTSE Italia Small Cap	30,120.01	30,125.43	30,019.23	+38.86	+0.13%	04:16:00
FTSE MIB TR EUR	62,321.54	62,321.54	62,321.54	+165.11	+0.27%	05/02
Italia 40	2,664.1	2,667.5	2,649.2	+16.9	+0.64%	05:10:48

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	335,234	335,234	335,234	-2562	-0.76%	05/02
	JSE All Jamaican Composite	378,389	378,389	378,389	-2648	-0.69%	05/02

Japón

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Nikkei 225	27,685.47	27,814.96	27,662.73	-8.18	-0.03%	06/02
JASDAQ 20	4,364.55	4,398.03	4,353.97	+10.24	+0.24%	00:00:00
JPX-Nikkei 400	17,912.87	17,971.16	17,898.67	+38.59	+0.22%	00:00:00
Nikkei 300	416.78	418.24	416.52	+0.55	+0.13%	06/02
Nikkei 500	2,604.45	2,615.33	2,603.18	+5.06	+0.19%	06/02
Nikkei Volatility	16.58	16.73	16.10	+0.29	+1.78%	05/02
TOPIX	1,983.40	1,989.57	1,982.01	+4.18	+0.21%	00:00:00
Topix 100	1,323.67	1,327.86	1,322.55	+2.88	+0.22%	00:00:00
Topix 1000	1,874.39	1,880.27	1,873.07	+3.99	+0.21%	00:00:00
Topix 500	1,541.53	1,546.36	1,540.42	+3.25	+0.21%	00:00:00

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	2,719.17	2,719.17	2,696.32	+12.59	+0.47%	05:10:00
	Amman SE AllShare	5,219.02	5,219.02	5,219.02	+0.00	+0.00%	06/02

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	3,336.66	3,343.05	3,310.52	-7.46	-0.22%	05:10:00

Kenia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Kenya NSE 20	1,671.69	1,671.69	1,671.69	+7.55	+0.45%	05/02
FTSE NSE Kenya 25	170.32	173.76	166.33	+0.00	+0.00%	30/06
Nairobi All Share	129.34	129.34	129.34	+0.10	+0.08%	05/02

Kuwait

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Main Market 50	5,743.85	5,747.82	5,710.04	+6.77	+0.12%	05/02
Premier Market PR	8,237.85	8,238.42	8,135.10	+77.55	+0.95%	05/02
All Share PR	7,402.32	7,402.52	7,321.20	+65.66	+0.90%	05/02
Main Market PR	5,682.54	5,682.54	5,648.80	+37.98	+0.67%	05/02

Letonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Riga General	1,206.06	1,206.16	1,197.24	+9.59	+0.80%	05/02

Líbano

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BLOM Stock	1,469.79	1,469.79	1,469.79	+0.17	+0.01%	05/02
BDL STOCK IX	2,432.68	2,432.68	2,432.68	0.00	0.00%	31/12
Beirut Stock	41.01	41.01	41.01	0.00	0.00%	06/02

Lituania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Vilnius SE General	987.86	987.86	987.86	+0.14	+0.01%	05/02

Malasia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KLCI	1,476.38	1,487.99	1,471.79	-14.09	-0.95%	03:05:00
FTSE Malaysia	208.77	208.77	208.77	+0.00	+0.00%	03/02
Malaysia ACE	5,836.61	5,898.89	5,803.51	-6.62	-0.11%	02:59:00
FTSE Malaysia Mid 70	13,696.45	13,864.09	13,672.39	-188.54	-1.36%	02:59:00
Malaysia Top 100	10,437.96	10,529.50	10,412.80	-109.93	-1.04%	02:59:00

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	3,566.34	3.00	3.00	+1.15	+0.03%	05/02

Marruecos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Gral. Bursátil Marroquí	10,325.32	10,414.11	10,292.03	-9.99	-0.10%	05/02
FTSE CSE Morocco 15	9,518.39	9,543.73	9,516.64	+8.71	+0.09%	04:15:00
FTSE CSE Morocco All-Liquid	8,654.41	8,680.66	8,648.41	+0.95	+0.01%	04:15:00

Mauricio

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Semdex	1,975.76	1,975.76	1,975.76	-9.58	-0.48%	05/02

México

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE BIVA Índice de Precios en Tiempo Real	1,127.54	1,130.57	1,120.97	+0.00	+0.00%	03/02
S&P/BMV IPC	54,049.05	54,186.10	53,737.61	+174.14	+0.32%	03/02
S&P/BMV INMEX	3,336.03	3,345.87	3,314.98	+10.31	+0.31%	03/02
S&P/BMV IPC CompMx	451.95	452.87	449.44	+1.48	+0.33%	03/02

Mongolia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNE Top 20	37,829.45	37,829.45	37,829.45	0.00	0.00%	09:00:00

Montenegro

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNSE 10	890.59	890.59	890.59	-2.78	-0.31%	29/11
	MONEX	14,494.48	14,494.48	14,494.48	0.00	0.00%	06/02

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	1,746.7	1,766.6	1,742.2	-19.6	-1.11%	05/02
	NSX Local	519.1	524.9	518.3	-5.6	-1.07%	05/02

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	1,950.74	1,952.54	1,950.74	-1.58	-0.08%	04:33:00
	NSE All Share	54,340.01	54,369.44	54,340.01	-27.73	-0.05%	04:36:00

Noruega

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OSE Benchmark	1,208.01	1,215.12	1,202.82	+5.26	+0.44%	05:10:00
Oslo OBX	1,095.73	1,102.99	1,090.74	+4.99	+0.46%	05:10:00
OBX Price	554.77	558.51	552.30	+2.47	+0.45%	05:10:00
OMX Oslo 20	685.21	690.46	683.61	+2.28	+0.33%	05:10:00
Oslo All Share	1,375.41	1,381.60	1,365.78	+9.63	+0.71%	05:10:00

Nueva Zelanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
NZX 50	12,128.98	12,197.15	12,117.88	-68.17	-0.56%	06/02
NZX MidCap	5,609.41	5,640.81	5,609.26	-29.41	-0.52%	06/02
DJ New Zealand	325.73	326.10	324.65	-1.36	-0.42%	05:10:00
DJ New Zealand (USD)	380.42	381.87	378.61	+0.61	+0.16%	05:10:00
NZX All	1,888.85	1,898.99	1,887.02	-10.14	-0.53%	06/02
NZX SmallCap	19,089.72	19,095.84	19,026.47	+27.45	+0.14%	06/02

Omán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSM 30	4,754.44	4,758.52	4,734.70	+13.47	+0.28%	05/02

Pakistán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Karachi 100	41,522.76	41,763.95	41,190.77	+331.99	+0.81%	04:55:32
KMI All Shares	20,129.70	20,292.81	19,962.83	+166.87	+0.84%	04:55:47
FTSE Pakistan	740.90	740.90	740.90	0.00	0.00%	03/02
Karachi 30	15,662.94	15,744.27	15,494.02	+168.92	+1.09%	04:55:32
Karachi All Share	27,639.82	27,787.90	27,422.81	+217.01	+0.79%	04:55:32
Karachi Meezan 30	71,952.25	72,564.86	71,161.72	+790.53	+1.11%	04:55:47

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	651.60	652.61	650.00	+0.68	+0.10%	04:59:00

Perú

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P Lima General	22,254.65	22,305.07	22,156.22	+44.09	+0.20%	05/02
FTSE Peru	124.58	124.58	124.58	-0.00	0.00%	29/08
S&P Lima Select	30,646.20	30,681.81	30,462.60	+60.64	+0.20%	05/02
S&P Peru Select	577.12	577.69	572.49	+2.07	+0.36%	05/02

Polonia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
WIG20	1,868.45	1,877.28	1,858.79	+3.69	+0.20%	05:11:00
WIG30	2,295.55	2,305.44	2,284.13	+4.27	+0.19%	05:10:00
mWIG40	4,370.96	4,386.79	4,345.11	+4.45	+0.10%	04:55:45
sWIG80	19,245.17	19,312.22	19,203.98	-13.16	-0.07%	04:55:00
WIG	60,429.91	60,659.03	60,181.82	+86.74	+0.14%	04:55:00

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	5,918.07	5,928.99	5,900.62	+11.30	+0.19%	05:11:00
	PSI All Share GR	4,413.52	4,431.21	4,407.14	-5.67	-0.13%	04:56:00

Qatar

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Mercado Valores Doha	10,571.91	10,749.51	10,571.91	-139.57	-1.30%	04:55:00
FTSE NASDAQ Qatar 10	6,540.45	6,690.77	6,540.45	-131.75	-1.97%	04:14:00
QE All Shares	3,393.05	3,449.58	3,393.05	-46.43	-1.35%	04:55:00

Reino Unido

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE 100	7,886.70	7,887.29	7,846.00	+49.99	+0.64%	05:11:00
FTSE 350	4,357.05	4,366.17	4,343.71	+12.70	+0.29%	04:16:00
FTSE AIM 100	4,252.36	4,271.23	4,248.67	-15.34	-0.36%	04:16:00
FTSE 250	20,339.35	20,424.35	20,324.04	-70.03	-0.34%	04:55:00
Reino Unido 100	1,272.3	1,272.4	1,265.8	+7.9	+0.62%	05:10:43

República Checa

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PX	1,355.45	1,357.54	1,351.16	+1.57	+0.12%	04:55:29
FTSE Czech Republic	1,554.61	1,554.61	1,554.61	+0.00	+0.00%	03/02
OETOB Czech Traded (CZK)	1,583.78	1,590.04	1,577.40	+0.08	+0.01%	05/02
OETOB Czech Traded (EUR)	1,807.34	1,817.42	1,799.76	-6.29	-0.35%	05/02
OETOB Czech Traded (USD)	1,939.55	1,960.90	1,936.61	-29.60	-1.50%	05/02
PX-GLOB	1,779.53	1,779.53	1,779.53	-18.95	-1.05%	05/02

Ruanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Rwanda All Share	142.74	142.74	142.74	-0.00	0.00%	05/02
	Rwanda Share	108.80	108.80	108.80	-0.00	0.00%	29/11

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	12,284.63	12,336.22	12,275.89	+8.74	+0.07%	05/02
	Bucharest BET-XT	1,069.61	1,073.07	1,068.11	+0.88	+0.08%	05/02

Rusia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MOEX	2,271.82	2,290.51	2,262.30	-0.55	-0.02%	05:10:58
RTSI	1,010.64	1,018.70	1,005.44	+3.49	+0.35%	05:10:59
MOEX 10	4,280.85	4,318.75	4,259.84	-9.65	-0.22%	05:10:49
MOEX Blue Chip	14,373.61	14,486.49	14,308.61	+9.25	+0.06%	05:11:04
Russian VIX	31.080	31.790	30.050	+0.400	+1.30%	05:10:47

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	861.96	863.25	860.22	-3.22	-0.37%	04:21:00

Singapur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE Singapore	354.46	354.46	354.46	+0.00	+0.00%	03/02
	MSCI Singapore	306.68	309.04	306.19	-1.62	-0.53%	05/02

Sri Lanka

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CSE All-Share	9,100.14	9,195.10	9,083.57	-78.47	-0.85%	05/02
	S&P Sri Lanka 20	2,836.62	2,876.86	2,831.25	-27.02	-0.94%	05/02

Sudáfrica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	South Africa Top 40	73,406.02	73,669.77	73,108.47	-83.35	-0.11%	04:55:45
	FTSE South Africa	4,073.77	4,073.77	4,073.77	-48.03	-1.17%	05/02

Suecia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXS30	2,261.38	2,267.29	2,256.63	+3.18	+0.14%	05:10:52
OMX Nordic 40	2,281.80	2,285.76	2,271.74	+6.63	+0.29%	05:10:59
OMX Stockholm	868.60	871.36	867.58	-0.86	-0.10%	05:10:29
OMX Stockholm Benchmark	736.59	738.45	735.37	+0.13	+0.02%	05:10:50
OMX Stockholm Mid Cap	1,418.98	1,425.45	1,417.93	-3.15	-0.22%	05:10:29
OMX Stockholm Small Cap	1,384.12	1,392.08	1,381.92	+1.74	+0.13%	05:10:29

Suiza

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SMI	11,261.60	11,304.90	11,256.10	-21.65	-0.19%	05:11:03
FTSE Switzerland	605.65	605.65	605.65	+0.00	+0.00%	03/02
Swiss All Share Cumulative Dividend	14,528.24	14,530.10	14,343.50	+179.51	+1.25%	02/02
Swiss Mid Price	2,775.22	2,775.88	2,740.55	+8.89	+0.32%	02/02

Tailandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SET	1,680.49	1,689.51	1,676.14	-1.62	-0.10%	03:44:00
FTSE SET All-Share	1,851.31	1,860.66	1,847.31	-3.78	-0.20%	03:44:00
FTSE SET Large Cap	1,673.61	1,681.63	1,669.79	-1.39	-0.08%	03:39:00
FTSE SET Mid Cap	2,392.63	2,408.85	2,384.72	-11.08	-0.46%	03:44:00
FTSE SET Mid Small Cap	2,487.51	2,502.83	2,479.99	-9.89	-0.40%	03:44:00
FTSE SET Shariah	1,285.25	1,292.05	1,281.73	+0.61	+0.05%	03:44:00
MAI	611.50	618.76	611.13	-2.64	-0.43%	03:42:00
SET 100	2,252.48	2,266.10	2,246.50	-2.02	-0.09%	04:07:00
SET 50	998.25	1,004.09	995.65	-0.38	-0.04%	04:07:00

Taiwán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Taiwan Weighted	15,400.91	15,462.10	15,363.65	+8.09	+0.05%	06/02
TPEx 50	225.13	225.23	222.62	+2.20	+0.99%	06/02
MSCI Taiwan	600.48	605.85	600.48	-11.01	-1.80%	05/02
TPEx	200.81	200.81	198.88	+1.89	+0.95%	06/02
TSEC Taiwan 50	11,891.14	11,969.65	11,891.14	-237.60	-1.96%	05/02

Tanzania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tanzania All Share	1,919.99	1,919.99	1,919.99	-4.72	-0.25%	05/02

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	8,155.35	8,223.43	8,133.56	-49.90	-0.61%	05:10:00
	Tunindex20	3,623.05	3,658.29	3,615.22	-24.98	-0.68%	05:10:00

Turquía

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BIST 100	4,647.65	4,903.85	4,576.79	-282.53	-5.73%	04:55:57
BIST 100-30	8,035.96	8,457.21	7,933.03	-472.18	-5.55%	04:55:50
BIST 30	5,148.61	5,437.34	5,065.82	-316.72	-5.80%	04:55:57
BIST 50	4,160.28	4,391.95	4,094.72	-251.82	-5.71%	04:55:50
BIST All Shares	5,099.83	5,379.00	5,030.49	-308.94	-5.71%	04:55:50
BIST All-100	12,991.07	13,689.99	12,887.61	-783.36	-5.69%	04:55:50

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	507.03	507.03	507.03	0.00	0.00%	13/01

Uganda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Uganda All Share	1,211.22	1,212.19	1,210.65	-0.45	-0.04%	05/02

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	26,511.06	26,842.34	26,009.96	+501.10	+1.93%	05/02

Vietnam

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
HNX 30	366.12	368.30	362.40	-0.76	-0.21%	05/02
VN 30	1,069.50	1,096.93	1,068.71	-24.87	-2.27%	02:02:24
VNI	1,065.84	1,092.12	1,065.18	-23.45	-2.15%	02:02:25
FTSE Vietnam	346.01	346.01	346.01	-10.75	-3.01%	02:30:00
FTSE Vietnam All	1,062.98	1,062.98	1,062.98	+8.82	+0.84%	05/02
HNX	210.00	215.31	209.98	-4.47	-2.09%	01:59:00
VN100	1,012.11	1,038.58	1,011.69	-23.03	-2.22%	02:02:24

Zambia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
LSE All Share	7,413.79	7,413.79	7,413.79	+0.00	+0.00%	05/02
LSE EN	1,261.09	1,261.09	1,261.09	0.00	0.00%	05/02
LSE Inv	350.98	350.98	350.98	0.00	0.00%	05/02

Zimbabue

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ZSE All Share	25,245.22	26,079.47	24,760.53	+462.33	+1.87%	05/02
ZSE Medium Cap	51,419.50	52,176.42	50,685.79	+712.00	+1.40%	05/02
ZSE Small Cap	503,052.75	504,953.19	503,052.75	-1900.56	-0.38%	05/02
ZSE Top 10	15,536.68	16,204.99	15,200.96	+314.34	+2.06%	05/02
ZSE Top 15	17,306.08	17,992.63	16,942.21	+293.63	+1.73%	05/02
ZSE Top 25	24,273.85	25,137.37	23,776.36	+485.05	+2.04%	05/02
ZSE Industrials	30,287.18	30,324.76	29,924.70	+347.45	+1.16%	05/02
ZSE Mining	29,116.96	29,116.96	25,505.96	+3611.00	+14.16%	05/02

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	54,049.05	+174.14	+0.32%
Dow Jones	33,891.02	-34.99	-0.10%
US 500	4,115.6	+4.5	+0.11%
US Tech 100	12,494.6	+30.1	+0.24%
DAX	15,332.25	-13.66	-0.09%
Nikkei 225	27,685.47	-8.18	-0.03%
Índice dólar	103.537	+0.039	+0.04%

Café C EE.UU.	177.35	+1.65	+0.94%
Oro	1,883.15	+3.65	+0.19%
Petróleo crudo WTI	75.58	+1.47	+1.98%
Petróleo Brent	82.43	+1.44	+1.78%
Cobre	4.0393	+0.0043	+0.11%
Algodón Nº2 EE.UU.	84.15	+0.88	+1.06%
Plata	22.253	+0.016	+0.07%

USD/MXN	19.1169	-0.0430	-0.22%
EUR/USD	1.0713	-0.0017	-0.16%
USD/JPY	132.10	-0.56	-0.42%
EUR/MXN	20.4781	-0.0806	-0.39%
GBP/USD	1.1987	-0.0029	-0.25%
USD/CAD	1.3422	-0.0024	-0.18%
EUR/JPY	141.50	-0.83	-0.58%

Peñoles	263.73	-3.92	-1.46%
Elektra	1,006.18	+19.44	+1.97%
Bimbo	93.900	+0.680	+0.73%
Apple	151.73	-2.77	-1.79%
Wal Mart de Mexico	73.000	+0.240	+0.33%
Gmexico	81.700	-0.040	-0.05%
Cemex	10.280	+0.050	+0.49%

Cotizaciones recientes

Últimas cotizaciones consultadas

Motores del mercado

Nombre	Último	% var.	Vol.
América Móvil	18.920	-0.84%	61.81M
Wal Mart de Mexico	73.000	+0.33%	11.99M
Gmexico	81.700	-0.05%	10.98M
Financiero Banorte	153.750	+0.35%	4.75M
Ford Motor	249.07	-5.90%	2.34M
Grupo Aeroportuario del Pacifico B	342.20	+1.93%	1.22M
Tesla	3,622.84	+3.08%	504.59K

Nombre	Último	% var.	Vol.
Kohl’s Corp	663.600	+14.81%	0.01K
Jumia Tech	93.53	+13.18%	0.03K
Nucor	3,250.00	+13.12%	0.03K
PulteGroup	1,115.00	+7.21%	2.14K
Nikola	53.18	+7.05%	14.70K
Gilead	1,599.00	+6.27%	0.20K
ASML Holding	13,055.530	+6.24%	0.42K

Nombre	Último	% var.	Vol.
Value GF	116.920	-14.98%	2.18K
Fastly	204.00	-9.33%	0.05K
Convertidora Industrial SAB De CV	3.080	-9.14%	1.27K
Coterra Energy	418.34	-9.06%	0.02K
Datadog	1,500.00	-8.81%	0.39K
Deutsche Bank	234.00	-7.30%	0.01K
Bed Bath & Beyond	58.59	-7.06%	45.72K