Último minuto
Consiga un 40% de descuento 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX17,766.3518,022.6917,713.50+21.89+0.12%11:04:58 
 Euro Stoxx 504,914.254,944.354,899.05-70.23-1.41%10:35:01 
 Classic All Share8,996.779,174.218,985.88-177.44-1.93%10:30:00 
 DAX Technology All Share3,894.463,939.233,874.86-44.66-1.13%10:30:00 
 HDAX9,464.299,600.399,449.09-154.05-1.60%10:30:00 
 MDAX25,966.9526,441.8925,937.28-480.19-1.82%10:29:58 
 Prime All Share6,991.357,103.906,979.46-112.55-1.58%10:30:00 
 SDAX14,016.9614,149.6913,971.54-241.12-1.69%10:30:00 
 TecDAX3,291.973,332.863,280.86-42.35-1.27%10:29:10 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,578.421,612.461,578.42-31.81-1.98%07:15:45 
 Tadawul12,500.4312,734.4012,495.68-207.91-1.64%07:15:57 
 NOMU Parallel Market Capped26,309.3826,580.5526,200.89-239.21-0.90%07:15:57 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval1,203,237.751,219,841.131,168,961.00+5710.67+0.48%15:24:00 
 S&P/BYMA Argentina General51,374,48451,950,05249,965,844+183161+0.36%15:38:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,612.507,752.507,585.80-140.00-1.81%01:04:59 
 ASX All Ordinaries7,862.308,009.407,836.80-147.10-1.84%01:04:59 
 ASX Small Ordinaries2,979.603,053.402,975.40-73.80-2.42%01:04:59 
 S&P/ASX 1006,388.806,504.306,365.10-115.50-1.78%01:04:59 
 S&P/ASX 204,269.304,350.604,250.80-81.30-1.87%01:04:59 
 S&P/ASX 3007,563.007,705.407,537.10-142.40-1.85%01:04:59 
 S&P/ASX 507,474.707,608.407,444.80-133.70-1.76%01:04:59 
 S&P/ASX All Australian 2007,628.607,770.807,601.50-142.20-1.83%01:04:59 
 S&P/ASX All Australian 507,539.607,675.507,509.20-135.90-1.77%01:04:59 
 S&P/ASX Midcap 509,349.909,530.609,329.20-180.70-1.90%01:04:59 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,497.403,538.143,486.23-41.84-1.18%10:50:00 
 ATX 51,638.541,646.891,629.07-9.11-0.55%10:50:00 
 ATX Prime1,752.981,774.071,748.34-21.59-1.22%10:50:00 
 FTSE Austria360.93360.93360.93-2.42-0.67%15/04 
 Immobilien ATX EUR347.68350.14345.22-2.19-0.63%10:50:00 
 New Europe Blue Chip EUR1,344.401,376.361,344.36-32.57-2.37%10:50:00 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share2,040.092,045.942,033.22-0.33-0.02%15/04 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,014.892,014.892,014.89-17.48-0.86%15/04 
 DSE Broad5,778.775,778.775,778.77-85.32-1.46%15/04 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,798.703,813.403,774.50-53.50-1.39%10:30:00 
 BEL 20 GR12,143.1612,143.1612,143.16+11.68+0.10%15/04 
 BEL 20 Net Return8,998.158,998.158,998.15+8.66+0.10%15/04 
 BEL Mid6,954.516,996.426,943.62-13.72-0.20%15/04 
 BEL Small9,117.819,244.009,103.44-177.49-1.91%15/04 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS913.70917.46913.70-3.76-0.41%06:06:00 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company9,089.899,089.899,089.89+1.97+0.02%15/04 
 BSE Foreign Company2,475.152,475.152,475.15-0.000.00%15/04 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa124,389125,316123,756-945-0.75%15:26:00 
 Brazil broad-Based4,913.154,949.644,885.37-36.49-0.74%15:26:00 
 Brazil Index52,544.4252,924.3452,255.21-380.78-0.72%15:26:00 
 Brazil Index 5020,834.1920,970.2620,714.11-138.47-0.66%15:26:00 
 Mid-Large Cap Index2,498.152,516.302,485.65-18.20-0.72%15:26:00 
 S&P/B3 Ibovespa VIX18.2419.6618.04+0.09+0.50%14:45:00 
 Small Cap Index2,078.712,096.452,055.55-17.74-0.85%15:26:00 
 Tag Along Index27,774.7927,976.9427,608.05-202.17-0.72%15:26:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX810.58810.88803.80+0.72+0.09%15/04 
 BGBX40165.23165.23164.21+0.13+0.08%15/04 
 BGTR30816.78817.58814.00+0.37+0.05%15/04 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX21,642.8721,726.1521,536.09-97.33-0.45%15:44:17 
 S&P/TSX 601,294.981,301.161,290.19-7.28-0.56%15:44:17 
 S&P/TSX Smallcap750.96753.51743.19-2.80-0.37%15:44:17 
 S&P/TSX Completion1,312.981,315.731,299.79+0.23+0.02%15:44:17 
 S&P/TSX Venture572.57574.61567.48-4.10-0.71%15:44:17 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA6,430.616,479.676,405.64-49.18-0.76%15:46:45 
 S&P CLX IGPA32,624.7932,864.5632,524.45-228.53-0.70%15:46:45 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10005,066.665,283.835,063.94-220.85-4.18%02:59:57 
 Shanghai3,007.073,052.433,005.34-50.31-1.65%02:59:33 
 SZSE Component9,155.079,341.979,148.82-214.63-2.29%02:44:45 
 China A5012,163.5212,240.4612,083.20-49.23-0.40%02:00:00 
 S&P/CITIC3003,232.123,234.973,167.01+64.10+2.02%15/04 
 S&P/CITIC503,232.093,234.253,158.99+72.81+2.30%15/04 
 Shanghai SE A Share3,152.513,200.043,150.69-52.73-1.65%02:59:33 
 SSE 1005,123.955,268.785,120.33-118.14-2.25%02:59:45 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market114.83115.00113.35+0.25+0.22%15/04 
 Cyprus Alternative Market1,173.731,183.171,168.00+1.35+0.12%15/04 
 Cyprus Main and Parallel Market145.78145.94144.25+0.28+0.19%15/04 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,368.261,384.181,368.26-11.95-0.87%15:05:30 
 COLEQTY995.551,004.70995.14-12.26-1.22%15/04 
 FTSE Colombia3,837.343,837.343,837.34-7.09-0.18%16:36:00 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,609.632,647.602,601.45-60.80-2.28%01:32:20 
 KOSPI 502,469.522,505.812,459.78-61.33-2.42%01:30:30 
 FTSE Korea401.19401.19401.19-9.47-2.31%16:36:00 
 KOSDAQ832.74848.24829.76-19.68-2.31%01:32:10 
 KQ 1001,973.942,012.721,966.32-46.68-2.31%01:30:30 
 KOSPI 1002,690.162,728.532,679.81-63.34-2.30%01:30:30 
 KOSPI 200356.70362.05355.20-8.61-2.36%01:30:28 
 KOSPI Large Sized2,616.552,653.302,607.45-61.36-2.29%01:30:30 
 KOSPI Medium Sized2,751.892,801.062,743.14-65.91-2.34%01:30:30 
 KOSPI Small Sized2,247.642,282.702,243.13-40.18-1.76%01:30:30 
 KRX 1005,555.365,639.015,534.23-133.10-2.34%01:30:30 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10181.31182.35181.31-1.65-0.90%15/04 
 BRVM Composite219.15219.26218.06+0.81+0.37%15/04 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%01/02 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,813.062,830.402,800.74-18.49-0.65%09:00:00 
 CROBEX101,701.401,707.521,694.45-2.64-0.15%09:00:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,613.412,624.572,584.25-34.64-1.31%10:00:00 
 OMXC251,887.161,893.961,875.96-24.06-1.26%10:00:00 
 OMX Copenhagen All shares3,422.973,437.973,393.31-44.94-1.30%10:00:54 
 OMX Copenhagen Benchmark4,207.974,225.104,167.35-55.58-1.30%10:00:54 
 OMX Copenhagen Mid Cap874.96880.41874.36-13.55-1.53%10:00:54 
 OMX Copenhagen Small Cap517.66521.46517.66-6.28-1.20%10:00:54 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select147.46147.46147.46+0.01+0.01%12/04 
 Ecuador General Adj1,142.391,142.391,142.39-0.000.00%12/04 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3029,400.8429,797.2329,387.73-215.63-0.73%07:16:59 
 EGX 706,754.026,788.446,696.15+57.87+0.86%07:16:59 
 S&P/ESG Egypt693.17693.17693.17+8.42+1.23%15/04 
 EGX 30 Capped36,095.3636,618.6136,026.50-271.81-0.75%07:16:59 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,194.329,279.129,194.32-59.42-0.64%06:05:00 
 General Dubai4,243.784,246.904,195.35-0.37-0.01%15/04 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX316.19316.19316.19-0.000.00%15/04 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,412.481,423.661,396.97-9.77-0.69%08:11:03 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3510,526.9010,605.5010,499.20-160.30-1.50%10:35:01 
 FTSE Latibex  2,426.602,484.302,426.60-66.60-2.67%10:30:00 
 I.G. Bolsa Madrid1,042.251,050.301,040.00-16.03-1.51%10:35:00 
 IBEX Medium Cap13,206.0013,262.4013,159.10-121.10-0.91%10:35:00 
 IBEX Small Cap8,076.808,218.108,049.80-161.80-1.96%10:35:00 
 VIBEX13.8013.8013.80-0.20-1.43%15/04 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones37,798.9737,992.2237,713.70+63.86+0.17%16:04:06 
 Nasdaq 10017,713.6617,817.7317,660.89+6.83+0.04%16:15:59 
 Nasdaq15,865.2515,965.7915,822.02-19.77-0.12%16:15:59 
 S&P 5005,051.415,079.845,039.83-10.41-0.21%16:04:06 
 S&P 500 VIX18.4019.5617.64+0.01+0.05%16:55:16 
 DJ Composite12,059.612,140.212,039.5-37.2-0.31%16:04:06 
 DJ Transportation15,246.215,360.815,206.0-142.1-0.92%16:04:06 
 DJ Utility835.53847.04833.14-13.23-1.56%16:04:06 
 NYSE Composite17,506.917,827.317,462.5-132.1-0.75%15/04 
 NYSE Market Composite4,811.04,890.34,799.7-79.3-1.62%15/04 
 Russell 20001,966.751,978.251,949.60-8.96-0.45%00:00:00 
 S&P 1002,397.842,412.102,391.88-3.48-0.14%16:04:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,789.221,793.221,785.10-1.80-0.10%15/04 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,404.976,534.946,404.97-157.46-2.40%01:50:00 
 FTSE Philippines576.26576.26576.26-15.16-2.56%16:36:00 
 PHS All Shares3,409.853,469.033,409.85-68.26-1.96%01:50:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,385.984,411.994,366.52-39.88-0.90%10:29:57 
 OMX Helsinki 25 Growth6,697.786,737.406,667.97-60.80-0.90%10:29:58 
 OMX Helsinki9,742.189,793.059,702.11-96.94-0.99%10:29:54 
 OMX Helsinki Benchmark51.7352.0051.50-0.52-1.00%10:29:54 
 OMX Helsinki Cap PI7,180.057,218.767,153.33-70.09-0.97%10:29:54 
 OMX Helsinki Mid Cap388.61391.99388.25-5.84-1.48%10:29:54 
 OMX Helsinki Small Cap PI465.73470.91465.25-5.26-1.12%10:29:54 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,932.617,975.967,899.36-112.50-1.40%10:35:45 
 CAC All-Tradable5,950.936,011.435,940.13+22.57+0.38%15/04 
 CAC AllShares9,650.499,747.659,601.06+49.45+0.52%15/04 
 CAC Large 608,638.878,727.448,622.59+35.22+0.41%15/04 
 CAC Mid & Small14,256.8914,387.4914,245.91-10.70-0.07%15/04 
 CAC Mid 6014,636.4714,773.5514,627.12-3.99-0.03%15/04 
 CAC Next 2011,104.0711,253.1511,104.07+2.75+0.02%15/04 
 CAC Small11,677.0111,769.4211,652.51-62.12-0.53%15/04 
 Euronext 1001,521.471,536.471,519.11+0.04+0.00%15/04 
 Next 150 Index3,357.853,387.003,355.93-2.55-0.08%15/04 
 SBF 1206,083.236,145.186,072.20+23.38+0.39%15/04 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,357.301,378.891,357.30-33.39-2.40%09:19:37 
 FTSE/Athex 203,296.793,343.623,296.79-75.76-2.25%09:19:37 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX874.67876.96871.06-9.40-1.06%10:35:45 
 AEX All Share1,203.141,214.661,201.08-0.43-0.04%15/04 
 AMS Small Cap1,229.591,248.121,229.37-19.40-1.55%15/04 
 AMX931.29941.95930.78-4.04-0.43%15/04 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5010,944.8911,091.5210,913.18-199.97-1.79%00:00:00 
 Hang Seng16,248.9716,449.2416,208.64-351.49-2.12%03:08:38 
 FTSE EPRA/NAREIT Hong Kong977.97993.81977.39-25.01-2.49%10:58:00 
 Hang Seng China Enterprises5,743.785,819.275,727.10-112.66-1.92%03:08:38 
 Hang Seng China-Affiliated3,410.523,450.503,402.12-50.68-1.46%00:00:00 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE67,407.8667,720.8867,144.70+118.79+0.18%15/04 
 BUMIX6,080.676,092.596,049.15+10.87+0.18%15/04 
 FTSE Hungary5,386.575,386.575,386.57-183.90-3.30%16:36:00 
 HTX (EUR)5,507.275,556.575,506.43-2.47-0.04%15/04 
 HTX (HUF)14,089.7414,161.7414,049.38+26.76+0.19%15/04 
 HTX (USD)5,852.585,921.495,850.66-4.55-0.08%15/04 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex72,943.6873,135.4372,685.03-456.10-0.62%05:01:57 
 Nifty 5022,147.9022,213.7522,079.45-124.60-0.56%05:02:04 
 Nifty Midcap 15018,260.6018,373.4518,133.00-22.60-0.12%05:02:04 
 India VIX12.615012.925012.3400+0.1475+1.18%05:02:39 
 Nifty 10022,870.3022,944.6522,798.20-96.80-0.42%05:02:04 
 Nifty 20012,351.4512,393.5012,304.35-45.95-0.37%05:02:04 
 Nifty 50 USD9,247.829,247.829,247.82-105.59-1.13%15/04 
 Nifty 50 Value 2012,055.1512,162.1512,027.75-149.75-1.23%05:02:04 
 Nifty 50020,423.0020,495.2020,326.25-55.75-0.27%05:02:04 
 NIFTY Midcap 10049,236.6549,550.3048,842.95-44.35-0.09%05:02:04 
 Nifty Midcap 5013,765.5013,889.2013,707.35-75.80-0.55%05:02:04 
 Nifty Next 5062,057.5062,331.5561,475.35+49.35+0.08%05:02:04 
 NIFTY Smallcap 10016,332.8016,421.6516,065.90+121.80+0.75%05:02:04 
 Nifty Smallcap 25015,183.7015,255.6514,971.05+97.05+0.64%05:02:04 
 NIfty smallcap 507,615.207,643.007,477.90+72.20+0.96%05:02:04 
 S&P BSE ALLCAP9,402.369,433.539,351.62-18.36-0.19%05:01:56 
 BSE MidCap40,315.3640,503.6939,944.11+21.64+0.05%05:01:56 
 BSE SmallCap45,423.9845,622.7544,857.95+257.11+0.57%05:01:56 
 S&P BSE-10023,221.7523,296.1123,149.63-112.41-0.48%05:01:57 
 S&P BSE-20010,109.8910,142.8710,070.83-40.47-0.40%05:01:56 
 S&P BSE-50032,269.5932,378.4532,114.09-95.52-0.30%05:01:56 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,176.127,187.457,066.57-110.76-1.52%02:59:58 
 FTSE Indonesia3,583.863,583.863,583.86-121.73-3.29%16:36:00 
 Jakarta LQ45935.34947.27924.96-28.38-2.95%04:00:00 
 Kompas 1001,147.961,157.871,136.00-27.28-2.32%04:00:00 
 PEFINDO 25217.99220.99216.61-5.06-2.27%04:00:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60933.79933.79933.79+14.39+1.57%05:55:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall9,898.3510,004.299,890.42+6.84+0.07%15/04 
 FTSE Ireland437.81437.81437.81-5.67-1.28%16:36:00 
 ISEQ 20 Price1,641.671,659.191,640.90-1.27-0.08%15/04 
 ISEQ Small Capital1,000.061,015.12992.73+22.25+2.28%15/04 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,077.682,084.612,068.65-6.15-0.30%10:29:54 
 ICEX All Share Total Return1,216.441,220.501,211.16-3.61-0.30%10:29:54 
 OMX Iceland Mid Cap PI113.12114.43113.12-1.31-1.14%10:29:54 
 OMX Iceland Small Cap PI369.97371.53368.15-1.56-0.42%10:23:54 
 OMXI15 ISK Index2,348.042,360.332,339.36-12.16-0.52%10:29:54 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,907.671,913.691,891.16-6.76-0.35%09:24:59 
 TA 1251,932.281,937.051,917.49-6.39-0.33%09:35:59 
 TA 902,077.512,084.642,055.78-5.97-0.29%09:35:59 
 TA Allshare1,783.761,788.351,774.48-9.08-0.51%09:35:59 
 TA Growth1,546.311,560.081,546.31-22.56-1.44%09:35:59 
 TA-SME60691.88694.69689.26-2.84-0.41%09:35:59 
 TASE VIX VTA3524.6327.8223.72-0.12-0.48%09:35:59 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share35,524.8835,735.6335,439.00-585.80-1.62%10:35:45 
 FTSE Italia Mid Cap46,296.8846,541.0746,063.58-644.42-1.37%10:37:00 
 FTSE Italia Small Cap27,747.5627,910.6727,657.07-304.13-1.08%10:35:45 
 FTSE MIB TR EUR82,270.7382,270.7382,270.73+460.69+0.56%15/04 
 Italia 403,204.33,224.33,194.8-55.8-1.71%10:34:59 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market327,011327,011327,011+255+0.08%15/04 
 JSE All Jamaican Composite366,436366,436366,436-65-0.02%15/04 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22538,470.5038,695.0038,326.50-739.00-1.88%00:59:59 
 JPX-Nikkei 40024,431.0724,714.9324,360.84-488.02-1.96%01:00:01 
 Nikkei 300589.25589.25581.72-1.66-0.28%15/04 
 Nikkei 5003,334.203,334.393,309.60-30.34-0.90%15/04 
 Nikkei Volatility20.8021.4520.69+0.83+4.16%15/04 
 TOPIX2,697.122,731.422,690.13-56.08-2.04%01:00:01 
 Topix 1001,852.261,875.061,846.73-38.95-2.06%01:00:00 
 Topix 10002,553.192,585.532,546.40-52.97-2.03%01:00:01 
 Topix 5002,110.382,136.912,104.78-43.78-2.03%01:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,451.152,455.332,444.02-4.18-0.17%06:45:00 
 Amman SE AllShare4,535.094,535.094,535.09-25.83-0.57%06:30:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE4,923.954,978.684,905.95-47.90-0.96%07:31:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,709.901,709.901,709.90-14.96-0.87%15/04 
 Nairobi All Share110.58110.58110.58-0.05-0.05%15/04 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,796.505,862.625,788.54-27.01-0.46%15/04 
 Premier Market PR7,783.127,861.697,774.66+2.71+0.03%15/04 
 All Share PR7,111.177,184.827,105.67-5.81-0.08%15/04 
 Main Market PR5,871.815,946.265,870.53-39.06-0.66%15/04 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,320.471,331.601,316.14-6.48-0.49%15/04 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,744.601,744.601,687.52+55.62+3.29%15/04 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%05:24:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General958.97958.97958.97-3.51-0.36%15/04 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,535.001,541.591,532.49-7.53-0.49%04:05:00 
 FTSE Malaysia220.17220.17220.17-1.07-0.48%16:36:00 
 Malaysia ACE4,881.944,984.074,851.69-114.53-2.29%03:59:00 
 FTSE Malaysia Mid 7015,996.8016,143.8915,842.45-163.05-1.01%03:59:45 
 Malaysia Top 10011,168.9811,228.2911,130.00-70.08-0.62%03:59:45 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE910.81910.81910.81-2833.25-75.67%15/04 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,362.3313,434.4413,336.27-10.38-0.08%09:32:21 
 FTSE CSE Morocco 1512,479.8012,561.7612,479.80+25.38+0.20%10:49:00 
 FTSE CSE Morocco All-Liquid11,159.9711,258.0311,159.97-39.38-0.35%10:49:00 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,149.222,149.222,149.22+4.39+0.20%15/04 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,142.961,150.751,139.82-4.50-0.39%15:23:00 
 S&P/BMV IPC55,797.2556,148.0055,626.75-186.75-0.33%15:26:00 
 S&P/BMV INMEX3,450.973,471.283,439.20-10.38-0.30%15:25:00 
 S&P/BMV IPC CompMx464.16467.39462.96-1.87-0.40%15:25:00 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2041,068.0641,068.0641,068.06559.381.36%10:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 101,026.431,026.431,026.43-6.11-0.59%09/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,551.71,563.01,551.6-4.2-0.27%15/04 
 NSX Local678.4679.1677.8+0.2+0.02%15/04 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 303,731.333,771.523,731.01-40.19-1.07%08:30:00 
 NSE All Share100,717.21101,777.12100,708.92-1061.26-1.04%08:30:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,343.161,361.901,342.75-18.75-1.38%09:25:45 
 Oslo OBX1,255.631,275.441,255.63-19.55-1.53%09:25:45 
 OBX Price596.16605.57596.16-9.29-1.53%09:25:45 
 OMX Oslo 20711.69721.95711.59-10.80-1.49%09:25:27 
 Oslo All Share1,567.741,587.231,566.97-19.20-1.21%09:25:45 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5011,786.5211,804.8411,779.59-18.32-0.15%17:39:00 
 NZX MidCap4,964.934,971.214,964.36-2.04-0.04%17:37:00 
 DJ New Zealand323.54323.70323.43-0.52-0.16%18:03:00 
 DJ New Zealand (USD)352.56352.85352.55+0.06+0.02%18:03:00 
 NZX All1,757.561,759.881,756.39-2.32-0.13%17:39:00 
 NZX SmallCap17,578.9717,578.9717,481.48+97.49+0.56%17:39:00 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,727.734,727.734,701.60+27.14+0.58%15/04 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10070,453.1471,092.6170,405.24-91.44-0.13%06:15:00 
 KMI All Shares32,845.0933,171.7032,821.61-29.61-0.09%06:15:00 
 FTSE Pakistan1,094.171,094.171,094.17+2.71+0.25%16:36:00 
 Karachi 3023,192.4223,398.5223,173.56+1.33+0.01%06:15:00 
 Karachi All Share46,269.4146,777.5246,240.20-80.63-0.17%06:15:00 
 Karachi Meezan 30118,264.07119,620.65118,081.07-299.17-0.25%06:15:00 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds546.61548.50543.64-1.89-0.34%05:59:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General27,455.1627,747.5527,453.85-140.53-0.51%15/04 
 S&P Lima Select33,245.1133,492.5933,245.11-61.69-0.19%15/04 
 S&P Peru Select705.15715.20705.15-2.47-0.35%15/04 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,392.502,429.402,383.85-60.81-2.48%10:15:00 
 WIG302,970.563,015.202,959.16-71.41-2.35%10:15:00 
 mWIG406,079.346,228.716,061.11-204.85-3.26%10:15:00 
 sWIG8024,066.0324,295.4423,979.95-309.52-1.27%10:15:00 
 WIG81,281.3482,518.5081,037.09-1891.78-2.27%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,224.166,275.566,221.19-44.72-0.71%10:35:45 
 PSI All Share GR4,174.574,238.184,174.57-54.88-1.30%15/04 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha9,853.169,942.229,853.16-68.21-0.69%05:10:00 
 FTSE NASDAQ Qatar 105,819.255,868.045,819.25-30.12-0.51%05:15:00 
 QE All Shares3,445.133,474.213,444.95-22.03-0.64%05:10:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,820.367,965.537,793.91-145.17-1.82%10:35:01 
 FTSE 3504,303.854,383.604,290.62-79.75-1.82%10:35:00 
 FTSE AIM 1003,554.683,623.773,554.68-67.39-1.86%10:35:00 
 FTSE 25019,344.5419,698.8919,321.34-354.35-1.80%10:35:30 
 Reino Unido 1001,269.31,277.81,264.8-23.7-1.83%10:34:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,557.561,561.521,553.93-1.40-0.09%15/04 
 FTSE Czech Republic1,622.501,622.501,622.50+4.04+0.25%16:36:00 
 OETOB Czech Traded (CZK)1,806.111,818.311,796.69-12.20-0.67%09:24:05 
 OETOB Czech Traded (EUR)1,945.031,956.841,933.74-8.57-0.44%09:24:05 
 OETOB Czech Traded (USD)2,068.472,076.102,052.41-7.62-0.37%09:24:05 
 PX-GLOB2,008.162,008.162,008.16-10.68-0.53%15/04 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share144.71144.71144.71-0.20-0.14%12/04 
 Rwanda Share110.34110.34110.340.000.00%09/03 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET16,908.2016,962.9316,727.93+25.78+0.15%15/04 
 Bucharest BET-XT1,441.871,446.011,427.00+1.02+0.07%15/04 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX3,462.773,479.043,459.45-9.42-0.27%10:40:00 
 RTSI1,155.631,166.751,154.59-11.29-0.97%10:40:00 
 MOEX 106,615.936,643.926,613.10-5.64-0.09%10:51:01 
 MOEX Blue Chip21,843.8121,965.7521,833.12-85.50-0.39%10:51:01 
 Russian VIX21.88022.16021.000+0.810+3.84%15:49:46 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,002.451,004.051,000.05+1.99+0.20%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,144.763,179.813,136.44-38.85-1.22%04:20:00 
 FTSE Singapore335.73335.73335.73-3.98-1.17%16:36:00 
 MSCI Singapore289.44290.56288.98-3.15-1.08%15/04 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share12,006.2012,047.4711,931.22-26.90-0.22%15/04 
 S&P Sri Lanka 203,565.173,587.683,531.58-7.51-0.21%15/04 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4066,901.5568,348.4966,754.84-1446.94-2.12%09:59:59 
 FTSE South Africa3,848.403,848.403,848.40-62.52-1.60%15/04 
 FTSE/JSE All Share72,999.6073,494.3172,855.08-1519.03-2.04%09:59:59 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,491.762,504.142,482.78-31.64-1.25%10:30:00 
 OMX Nordic 402,706.902,716.762,686.07-40.21-1.46%10:30:00 
 OMX Stockholm937.55942.66935.45-14.03-1.47%10:30:54 
 OMX Stockholm Benchmark793.14796.93790.77-11.02-1.37%10:30:00 
 OMX Stockholm Mid Cap1,499.151,502.771,496.02-13.86-0.92%10:30:54 
 OMX Stockholm Small Cap1,181.691,181.941,170.22+1.88+0.16%10:30:54 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,196.6711,282.9711,172.40-199.14-1.75%10:35:01 
 FTSE Switzerland585.87585.87585.87-9.94-1.67%16:36:00 
 Swiss All Share Cumulative Dividend14,737.3814,826.2014,715.02-223.01-1.49%10:40:00 
 Swiss Mid Price2,546.252,552.982,538.64-35.46-1.37%10:30:00 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,396.381,406.771,394.71-11.79-0.84%11/04 
 FTSE SET All-Share1,566.161,577.201,564.770.000.00%11/04 
 FTSE SET Large Cap1,480.981,494.451,478.710.000.00%11/04 
 FTSE SET Mid Cap1,871.651,883.471,867.790.000.00%11/04 
 FTSE SET Mid Small Cap1,950.901,962.761,947.620.000.00%11/04 
 FTSE SET Shariah1,118.601,130.781,118.510.000.00%11/04 
 MAI400.08403.34399.47-1.61-0.40%11/04 
 SET 1001,902.501,918.991,899.86-19.03-0.99%11/04 
 SET 50859.39867.21858.28-8.92-1.03%11/04 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted20,449.7720,623.7720,449.77-286.80-1.38%15/04 
 TPEx 50283.11287.43282.23-4.98-1.73%15/04 
 MSCI Taiwan805.82812.07805.82-12.86-1.57%15/04 
 TPEx252.50256.11252.29-3.93-1.53%15/04 
 TSEC Taiwan 5016,020.3916,280.5916,018.74-260.20-1.60%15/04 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,782.371,782.371,782.37-1.03-0.06%15/04 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex8,957.679,012.448,939.44-67.51-0.75%07:59:00 
 Tunindex203,997.434,025.143,989.66-33.29-0.83%07:58:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1009,548.099,650.429,513.24-131.71-1.36%10:09:59 
 BIST 100-3017,708.2117,949.2017,592.22-250.19-1.39%10:09:50 
 BIST 3010,307.9110,434.3910,278.88-140.76-1.35%10:09:59 
 BIST 508,436.568,533.108,409.30-117.39-1.37%10:09:50 
 BIST All - 10034,240.3534,881.2633,950.21-698.35-2.00%10:09:50 
 BIST All Shares11,064.8611,200.2211,014.41-170.38-1.52%10:09:50 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%03/03 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,060.281,060.841,053.27+7.01+0.67%15/04 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC64,994.5165,085.7861,239.20+3755.31+6.13%15/04 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30494.92541.11494.92-42.59-7.92%15/04 
 VN 301,232.701,234.281,209.99+4.80+0.39%03:02:03 
 VNI1,215.681,222.451,191.73-0.93-0.08%03:02:04 
 FTSE Vietnam371.31371.31371.31-3.27-0.87%03:30:00 
 FTSE Vietnam All1,193.891,193.891,193.89-62.68-4.99%15/04 
 HNX228.83230.18224.42-0.88-0.38%02:59:00 
 VN1001,227.501,230.811,201.93+1.12+0.09%03:02:03 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share13,014.1913,014.1913,014.19-3.34-0.03%15/04 
 LSE EN2,568.922,568.922,568.92-3.34-0.13%15/04 
 LSE Inv350.98350.98350.98-0.000.00%15/04 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share99.2499.5498.30-1.15-1.15%15/04 
 ZSE Medium Cap101.92102.10101.69+0.23+0.23%15/04 
 ZSE Small Cap100.00100.00100.000.000.00%15/04 
 ZSE Top 1098.0498.4696.76-1.67-1.67%15/04 
 ZSE Top 1598.2098.5597.01-1.44-1.45%15/04 
 ZSE Top 2598.7799.1297.70-1.32-1.32%15/04 
 ZSE Industrials100.51100.51100.00+0.51+0.51%15/04 
 ZSE Mining100.00100.00100.000.000.00%15/04