Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro QUIERO MI OFERTA

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX18,417.5518,428.8818,218.54+118.83+0.65%10:38:59 
 Euro Stoxx 504,860.604,868.554,808.10+49.32+1.03%10:34:06 
 Classic All Share8,920.678,940.128,842.09+56.88+0.64%10:38:59 
 DAX Technology All Share3,643.183,648.913,610.47+32.26+0.89%10:38:59 
 HDAX9,727.189,731.099,626.21+63.87+0.66%10:38:59 
 MDAX25,116.6225,186.3224,893.91+165.48+0.66%10:38:59 
 Prime All Share7,202.117,204.797,128.19+47.14+0.66%10:38:59 
 SDAX14,134.0414,171.9214,003.31+101.78+0.73%10:38:59 
 TecDAX3,333.283,336.673,286.83+32.09+0.97%10:38:59 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,502.131,512.241,499.440.000.00%25/07 
 Tadawul12,026.2112,094.5212,007.73-75.00-0.62%25/07 
 NOMU Parallel Market Capped26,420.0126,420.0126,202.57+82.88+0.31%25/07 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval1,542,021.751,575,471.631,534,644.25+3741.71+0.24%15:24:00 
 S&P/BYMA Argentina General65,677,95666,940,34465,381,576+148661+0.23%15:24:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,921.307,938.307,861.20+60.10+0.76%01:04:59 
 ASX All Ordinaries8,153.408,171.908,094.30+59.10+0.73%01:04:59 
 ASX Small Ordinaries2,997.603,011.902,992.90+4.70+0.16%01:04:59 
 S&P/ASX 1006,662.406,675.006,608.20+54.20+0.82%01:04:59 
 S&P/ASX 204,519.304,527.704,479.80+39.50+0.88%01:04:59 
 S&P/ASX 3007,856.907,873.807,798.20+58.70+0.75%01:04:59 
 S&P/ASX 507,809.907,824.707,742.00+67.90+0.88%01:04:59 
 S&P/ASX All Australian 2007,931.107,948.107,869.60+61.50+0.78%01:04:59 
 S&P/ASX All Australian 507,859.707,875.007,791.10+68.60+0.88%01:04:59 
 S&P/ASX Midcap 509,632.209,658.209,588.40+42.50+0.44%01:04:59 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,671.773,680.113,636.25+2.52+0.07%10:50:00 
 ATX 51,768.941,772.631,745.98+1.94+0.11%10:50:00 
 ATX Prime1,839.141,841.921,822.14+2.50+0.14%10:50:00 
 FTSE Austria374.23374.23374.23+0.73+0.20%25/07 
 Immobilien ATX EUR396.15397.30393.63-0.63-0.16%10:50:00 
 New Europe Blue Chip EUR1,410.581,411.951,405.19+4.16+0.30%10:35:59 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,975.111,978.261,973.20-3.15-0.16%25/07 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,932.771,932.771,932.77+24.25+1.27%25/07 
 DSE Broad5,413.655,413.655,413.65+62.82+1.17%25/07 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,086.204,087.704,042.50+18.50+0.45%10:30:00 
 BEL 20 GR13,133.0713,133.0713,133.07+74.33+0.57%25/07 
 BEL 20 Net Return9,662.759,662.759,662.75+54.68+0.57%25/07 
 BEL Mid6,750.136,803.886,749.42-63.08-0.93%23/07 
 BEL Small8,706.898,730.868,698.25-3.82-0.04%23/07 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS876.66876.66876.18+0.48+0.05%05:42:00 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company9,392.079,392.079,392.07+0.53+0.01%25/07 
 BSE Foreign Company2,949.412,949.412,949.41+5.06+0.17%25/07 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa127,492127,700125,953+1538+1.22%14:54:59 
 Brazil broad-Based5,037.725,046.194,979.07+58.69+1.18%14:54:59 
 Brazil Index53,866.9953,960.7053,242.86+624.61+1.17%14:54:59 
 Brazil Index 5021,474.2221,511.3021,211.80+258.63+1.22%14:54:59 
 Mid-Large Cap Index2,575.462,579.702,543.83+31.46+1.24%14:54:59 
 S&P/B3 Ibovespa VIX14.1914.8114.17-0.78-5.21%14:44:45 
 Small Cap Index2,047.652,053.042,024.33+15.01+0.74%14:54:59 
 Tag Along Index28,520.3128,567.1228,169.65+350.92+1.25%14:54:59 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX864.25867.71862.51+1.43+0.17%25/07 
 BGBX40169.99170.43169.77+0.18+0.11%25/07 
 BGTR30865.42866.82862.36+2.83+0.33%25/07 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX22,814.8122,843.2222,683.88+206.78+0.91%16:00:25 
 S&P/TSX 601,362.711,364.881,355.50+12.09+0.90%16:00:25 
 S&P/TSX Smallcap788.01788.63780.45+9.69+1.24%16:00:25 
 S&P/TSX Completion1,394.241,395.701,385.23+13.71+0.99%16:00:25 
 S&P/TSX Venture579.33579.95574.95+5.69+0.99%16:00:25 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA6,432.166,486.736,432.16-8.85-0.14%16:07:02 
 S&P CLX IGPA32,556.2432,796.3532,556.24-34.08-0.10%16:07:02 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10004,702.084,710.574,638.31+69.51+1.50%02:59:58 
 Shanghai2,890.902,899.122,875.40+4.16+0.14%02:59:34 
 SZSE Component8,597.178,617.658,512.79+122.47+1.45%02:44:59 
 China A5011,867.2411,948.1011,792.60-44.75-0.38%02:00:00 
 S&P/CITIC3003,080.353,099.033,065.84-18.68-0.60%25/07 
 S&P/CITIC503,148.663,171.523,126.31-22.86-0.72%25/07 
 Shanghai SE A Share3,030.383,039.023,014.13+4.25+0.14%02:59:34 
 SSE 1004,494.714,509.444,439.81+53.83+1.21%02:59:46 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market133.11133.44131.30+0.03+0.02%25/07 
 Cyprus Alternative Market1,273.581,277.851,272.25-4.27-0.33%25/07 
 Cyprus Main and Parallel Market165.90166.22164.35-0.14-0.08%25/07 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,345.631,353.701,344.10-8.03-0.59%15:05:35 
 COLEQTY1,001.911,005.221,001.29-1.38-0.14%25/07 
 FTSE Colombia3,762.883,762.883,762.88-23.63-0.62%16:31:00 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,731.862,738.402,715.75+21.21+0.78%01:30:30 
 KOSPI 502,587.222,592.922,566.09+19.85+0.77%01:30:30 
 FTSE Korea417.74417.74417.74+3.21+0.77%16:31:00 
 KOSDAQ797.57802.06795.02+0.28+0.04%01:30:30 
 KQ 1001,888.431,910.781,885.58-9.97-0.53%01:30:30 
 KOSPI 1002,813.822,819.702,792.61+23.36+0.84%01:30:30 
 KOSPI 200374.20375.19371.74+2.94+0.79%01:30:30 
 KOSPI Large Sized2,732.192,738.842,713.66+22.15+0.82%01:30:30 
 KOSPI Medium Sized2,966.012,982.682,958.82+14.61+0.50%01:30:30 
 KOSPI Small Sized2,317.032,317.032,297.45+20.93+0.91%01:30:30 
 KRX 1005,820.055,834.605,774.90+47.95+0.83%01:30:28 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10195.81195.81195.81+0.69+0.35%25/07 
 BRVM Composite238.31238.45236.06-0.14-0.06%25/07 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,893.7111,893.7111,893.710.000.00%17:12:00 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,956.292,959.242,930.62+25.67+0.88%09:04:59 
 CROBEX101,827.271,833.611,799.58+27.69+1.54%09:04:59 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,656.642,685.912,636.04-13.35-0.50%09:59:59 
 OMXC251,964.711,971.361,958.10+1.46+0.07%09:59:59 
 OMX Copenhagen All shares3,524.883,554.993,503.44-11.33-0.32%10:00:16 
 OMX Copenhagen Benchmark4,302.414,346.674,273.57-19.22-0.44%10:00:16 
 OMX Copenhagen Mid Cap921.92923.05906.59+15.12+1.67%10:00:16 
 OMX Copenhagen Small Cap538.48539.00533.98+4.45+0.83%10:00:16 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select145.87145.87145.87-0.09-0.06%24/07 
 Ecuador General Adj1,134.111,134.111,134.11-1.46-0.13%24/07 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3029,090.5729,375.4029,057.85-104.67-0.36%24/07 
 EGX 706,694.646,758.786,680.95+13.69+0.20%24/07 
 S&P/ESG Egypt677.56677.56677.56-1.99-0.29%24/07 
 EGX 30 Capped35,671.7836,052.0435,601.28-164.56-0.46%24/07 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,317.799,319.849,284.80+14.38+0.15%06:05:00 
 General Dubai4,237.654,239.944,199.98+9.00+0.21%25/07 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX308.66308.66308.66-0.000.00%25/07 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,625.871,629.491,604.06+21.81+1.36%08:14:59 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3511,165.9011,177.6011,068.70+20.30+0.18%10:35:02 
 FTSE Latibex  2,123.002,133.202,120.90+0.10+0.00%10:30:00 
 I.G. Bolsa Madrid1,101.481,102.581,092.79+1.53+0.14%10:35:00 
 IBEX Medium Cap14,458.9014,522.4014,433.60-27.30-0.19%10:35:00 
 IBEX Small Cap8,613.908,623.008,576.30+5.10+0.06%10:35:00 
 VIBEX12.1012.1012.10+0.70+6.14%25/07 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones40,589.3440,753.8340,140.86+654.27+1.64%16:09:23 
 Nasdaq 10019,028.7219,142.6818,899.31+198.13+1.05%14:59:58 
 Nasdaq17,361.7017,454.5717,239.99+179.98+1.05%14:59:58 
 S&P 5005,459.105,488.325,430.70+59.88+1.11%16:09:23 
 S&P 500 VIX16.3918.0516.37-2.07-11.21%15:46:03 
 DJ Composite12,975.413,029.012,830.7+201.0+1.57%16:09:23 
 DJ Transportation15,919.616,005.715,700.1+260.0+1.66%16:09:23 
 DJ Utility971.41975.02964.81+10.05+1.05%16:09:23 
 NYSE Composite18,344.518,559.318,289.7+36.0+0.20%25/07 
 NYSE Market Composite5,070.95,101.24,996.6+16.1+0.32%25/07 
 Russell 20002,259.752,271.002,233.70+36.77+1.65%00:00:00 
 S&P 1002,625.692,640.932,612.77+26.65+1.03%16:09:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,736.971,744.431,736.97-7.40-0.42%25/07 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,726.016,726.016,675.62+55.74+0.84%01:58:59 
 FTSE Philippines617.28617.28617.28+5.58+0.91%16:31:00 
 PHS All Shares3,630.103,639.173,609.35+23.29+0.65%01:58:59 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,462.854,470.704,411.97+49.50+1.12%10:29:59 
 OMX Helsinki 25 Growth6,880.446,892.556,802.00+76.30+1.12%10:29:59 
 OMX Helsinki9,848.119,862.759,757.04+100.88+1.03%10:29:59 
 OMX Helsinki Benchmark52.6952.7752.19+0.52+1.00%10:29:59 
 OMX Helsinki Cap PI7,282.677,293.997,210.75+77.15+1.07%10:29:59 
 OMX Helsinki Mid Cap391.15391.30388.10+2.14+0.55%10:29:59 
 OMX Helsinki Small Cap PI475.24476.08472.69+0.25+0.05%10:29:59 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,517.687,526.277,427.47+90.66+1.22%10:35:59 
 CAC All-Tradable5,580.075,587.255,512.09+70.85+1.29%00:00:00 
 CAC AllShares8,927.808,937.528,796.91+130.89+1.49%00:00:00 
 CAC Large 608,095.288,105.237,997.69+101.40+1.27%00:00:00 
 CAC Mid & Small13,513.4913,543.7113,310.84+209.51+1.57%00:00:00 
 CAC Mid 6013,824.0513,859.3313,603.62+221.94+1.63%00:00:00 
 CAC Next 2010,986.5911,018.7910,830.64+231.68+2.15%00:00:00 
 CAC Small11,454.1111,455.6211,343.64+125.83+1.11%00:00:00 
 Euronext 1001,474.981,477.261,459.55+15.19+1.04%00:00:00 
 Next 150 Index3,355.883,363.903,335.52+18.48+0.55%00:00:00 
 SBF 1205,702.665,710.065,633.07+72.47+1.29%00:00:00 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,469.251,470.011,462.25+5.43+0.37%09:34:59 
 FTSE/Athex 203,575.553,576.743,557.46+12.78+0.36%09:34:59 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX906.64907.55897.50+8.07+0.90%10:35:59 
 AEX All Share1,187.761,205.651,178.77-17.90-1.48%25/07 
 AMS Small Cap1,235.541,247.521,218.19-5.15-0.42%25/07 
 AMX873.76875.28864.76-9.11-1.03%25/07 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5011,389.4011,543.9811,305.59+8.23+0.07%02:59:59 
 Hang Seng17,021.3117,229.1916,924.58+16.34+0.10%02:59:59 
 FTSE EPRA/NAREIT Hong Kong969.02975.85958.07+7.82+0.81%10:58:00 
 Hang Seng China Enterprises6,010.646,102.635,970.04-5.87-0.10%02:59:59 
 Hang Seng China-Affiliated3,574.163,643.483,556.63-18.69-0.52%02:59:59 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE73,174.1073,338.4272,577.64+428.81+0.59%00:00:00 
 BUMIX6,750.416,761.386,730.85+9.44+0.14%00:00:00 
 FTSE Hungary5,805.505,805.505,805.50+46.36+0.80%16:31:00 
 HTX (EUR)5,863.085,866.885,795.35+55.75+0.96%00:00:00 
 HTX (HUF)14,857.4114,871.6314,755.52+64.05+0.43%00:00:00 
 HTX (USD)6,364.966,373.886,286.39+60.81+0.96%00:00:00 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex81,332.7281,427.1880,013.60+1292.92+1.62%05:01:59 
 Nifty 5024,849.9024,861.1524,410.90+443.80+1.82%05:00:00 
 Nifty Midcap 15021,444.9521,463.0521,165.05+364.50+1.73%05:00:00 
 BSE MidCap47,706.6747,732.3146,856.01+990.87+2.12%05:01:59 
 BSE SmallCap54,294.3554,441.4253,997.04+536.34+1.00%05:01:59 
 India VIX12.180013.135011.9775-0.4375-3.47%04:59:59 
 Nifty 10025,853.0025,863.3025,438.70+445.50+1.75%05:00:00 
 Nifty 20014,044.6514,049.3513,827.85+243.65+1.77%05:00:00 
 Nifty 50 USD10,102.8410,102.8410,102.84-1.85-0.02%25/07 
 Nifty 50 Value 2014,123.2514,130.4513,866.30+275.90+1.99%05:00:00 
 Nifty 50023,299.8523,306.7522,965.50+382.60+1.67%05:00:00 
 NIFTY Midcap 10057,778.6557,813.5556,980.45+1036.90+1.83%05:00:00 
 Nifty Midcap 5016,300.1516,305.6515,983.35+361.30+2.27%05:00:00 
 Nifty Next 5073,369.6573,457.8572,559.60+1159.40+1.61%05:00:00 
 NIFTY Smallcap 10018,854.5018,879.0018,692.20+181.45+0.97%05:00:00 
 Nifty Smallcap 25017,647.5017,676.1517,517.25+163.70+0.94%05:00:00 
 NIfty smallcap 508,810.158,823.258,707.70+96.70+1.11%05:00:00 
 S&P BSE-10026,248.1826,272.5325,823.56+455.23+1.76%05:01:59 
 S&P BSE-20011,475.1311,484.2911,302.12+195.81+1.74%05:01:59 
 S&P BSE-50036,795.8936,822.6636,281.36+596.10+1.65%05:01:59 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,275.367,291.067,256.53+35.08+0.48%02:59:58 
 FTSE Indonesia3,560.913,560.913,560.91+12.77+0.36%16:31:00 
 Jakarta LQ45920.39924.16918.81+4.23+0.46%04:00:00 
 Kompas 1001,140.841,143.841,138.32+4.85+0.43%04:00:00 
 PEFINDO 25203.19203.73201.29+2.18+1.08%04:00:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60906.05906.05906.05+3.17+0.35%25/07 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall9,392.489,392.489,180.11+42.63+0.46%25/07 
 FTSE Ireland459.97459.97459.97+5.45+1.20%16:31:00 
 ISEQ 20 Price1,588.361,588.361,554.87+4.53+0.29%25/07 
 ISEQ Small Capital929.44940.06929.44-10.62-1.13%25/07 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,001.712,001.711,972.96+20.08+1.01%10:30:16 
 ICEX All Share Total Return1,174.071,174.071,157.21+11.78+1.01%10:30:16 
 OMX Iceland Mid Cap PI111.11111.11110.26+0.64+0.58%10:30:16 
 OMX Iceland Small Cap PI341.01341.35340.91-0.07-0.02%05:03:16 
 OMXI15 ISK Index2,286.822,286.852,261.20+18.17+0.80%10:30:16 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 352,050.072,054.372,039.22-8.46-0.41%25/07 
 TA 1252,053.762,057.682,043.62-10.45-0.51%25/07 
 TA 902,132.412,140.452,122.76-15.63-0.73%25/07 
 TA Allshare1,836.331,839.621,831.24-9.29-0.50%25/07 
 TA Growth1,573.981,581.801,572.46-4.15-0.26%25/07 
 TA-SME60699.06700.39696.81-0.50-0.07%25/07 
 TASE VIX VTA3516.1017.5615.81-0.68-4.05%25/07 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share36,035.2736,094.4535,881.31+61.51+0.17%10:35:59 
 FTSE Italia Mid Cap47,692.0347,720.1147,231.20+290.41+0.61%10:35:59 
 FTSE Italia Small Cap29,119.2629,170.3528,800.30+296.87+1.03%10:35:59 
 FTSE MIB TR EUR84,793.8084,793.8084,793.80-1759.06-2.03%25/07 
 Italia 403,327.13,334.43,310.7+3.5+0.11%10:35:01 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market313,422313,422313,422+358+0.11%25/07 
 JSE All Jamaican Composite354,910354,910354,910+1667+0.47%25/07 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22537,654.0038,127.0037,633.50-244.00-0.64%01:00:00 
 JPX-Nikkei 40024,711.2424,969.0924,646.44-72.75-0.29%01:00:29 
 Nikkei 300580.80590.50579.79-17.98-3.00%25/07 
 Nikkei 5003,264.313,309.833,261.96-87.14-2.60%25/07 
 Nikkei Volatility22.0222.5720.69+3.01+15.83%25/07 
 TOPIX2,699.542,727.272,695.45-10.32-0.38%01:00:29 
 Topix 1001,859.781,881.521,856.38-9.18-0.49%01:00:29 
 Topix 10002,554.092,580.762,549.88-9.85-0.38%01:00:29 
 Topix 5002,111.412,134.182,107.55-8.51-0.40%01:00:29 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,416.142,416.142,402.51+10.68+0.44%25/07 
 Amman SE AllShare4,365.644,365.644,365.6413.600.31%25/07 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE5,256.065,261.615,212.18+27.27+0.52%07:31:00 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,852.215,854.755,823.79+29.45+0.51%25/07 
 Premier Market PR7,800.847,809.747,773.61-1.85-0.02%25/07 
 All Share PR7,154.887,159.237,132.08-0.07-0.00%25/07 
 Main Market PR6,021.776,029.826,001.86+6.62+0.11%25/07 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General879.79897.28848.22-31.57-3.46%25/07 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,742.271,742.271,742.27-0.000.00%25/07 
 Beirut Stock39.6239.6239.62+0.00+0.00%02:59:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General993.05993.05993.05-1.64-0.16%25/07 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,612.881,616.831,610.65-2.30-0.14%03:59:59 
 FTSE Malaysia235.19235.19235.19-0.15-0.06%16:31:00 
 Malaysia ACE5,794.095,824.095,737.89-16.77-0.29%03:59:59 
 FTSE Malaysia Mid 7018,530.1518,552.9518,466.12+51.80+0.28%03:59:59 
 Malaysia Top 10012,050.5612,073.5812,028.12-2.08-0.02%03:59:59 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,722.533,722.533,722.53+14.77+0.40%25/07 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,773.1613,804.6413,660.65+112.51+0.82%09:32:50 
 FTSE CSE Morocco 1512,901.2012,929.1312,855.10+118.74+0.93%10:49:00 
 FTSE CSE Morocco All-Liquid11,546.0111,571.2911,523.72+94.68+0.83%10:49:00 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,105.242,105.242,105.24-1.36-0.06%25/07 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,080.121,087.281,074.77-2.91-0.27%15:25:00 
 S&P/BMV IPC52,819.5853,157.3452,559.26-112.29-0.21%15:26:00 
 S&P/BMV INMEX3,305.723,327.893,285.34-9.26-0.28%15:25:00 
 S&P/BMV IPC CompMx439.47442.12437.31-0.99-0.22%15:25:00 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2048,405.1348,405.1348,405.13337.610.70%10:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 101,026.431,026.431,026.43-6.11-0.59%09/03 
 MONEX14,802.4314,802.4314,802.430.000.00%04/04 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,775.61,775.61,750.0+20.1+1.14%25/07 
 NSX Local680.0680.7679.4-0.1-0.01%25/07 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 303,635.373,709.003,629.88-71.09-1.92%08:30:00 
 NSE All Share98,201.49100,230.7398,153.48-1955.47-1.95%08:30:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,434.121,444.371,429.11+5.08+0.36%09:25:45 
 Oslo OBX1,343.561,354.141,339.59+4.04+0.30%09:25:45 
 OBX Price619.44624.32617.61+1.86+0.30%09:25:45 
 OMX Oslo 20719.78726.00718.68+1.73+0.24%09:25:29 
 Oslo All Share1,655.111,667.591,649.24+5.88+0.36%09:25:45 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,349.4712,422.6312,349.47-46.80-0.38%00:39:59 
 NZX MidCap5,207.025,237.655,192.23-2.95-0.06%00:39:59 
 DJ New Zealand342.25344.26342.07-0.67-0.19%00:39:56 
 DJ New Zealand (USD)372.83374.94372.61-1.54-0.41%00:39:56 
 NZX All1,828.701,839.251,828.70-6.36-0.35%00:39:59 
 NZX SmallCap16,841.6016,890.9816,730.17+111.43+0.67%00:39:59 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,656.584,659.424,647.69+2.23+0.05%25/07 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10078,029.5178,569.8977,921.48-439.82-0.56%06:29:59 
 KMI All Shares34,669.9835,001.9434,670.49-273.93-0.78%04:44:59 
 FTSE Pakistan1,058.411,058.411,058.41-18.54-1.72%16:31:00 
 Karachi 3025,084.0625,229.0725,030.84-114.20-0.45%04:44:59 
 Karachi All Share49,603.9950,090.6349,583.79-331.05-0.66%04:44:59 
 Karachi Meezan 30124,435.39125,384.85124,293.27-857.26-0.68%04:44:59 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds508.69508.69505.73+1.15+0.23%25/07 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General29,538.9629,814.5929,295.72+77.18+0.26%25/07 
 S&P Lima Select38,294.5038,467.2237,973.94+258.23+0.68%25/07 
 S&P Peru Select762.50764.05750.07+7.00+0.93%25/07 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,407.152,428.542,398.97-8.48-0.35%10:15:00 
 WIG303,010.883,034.482,999.38-9.20-0.30%10:15:00 
 mWIG406,170.846,216.856,134.29-10.26-0.17%10:15:00 
 sWIG8024,459.4024,547.4324,381.39+96.98+0.40%10:15:00 
 WIG83,712.6384,359.7983,453.32-221.73-0.26%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,669.786,750.206,658.65-49.27-0.73%10:35:59 
 PSI All Share GR4,574.524,727.004,538.54-152.48-3.23%25/07 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,098.3610,114.3410,065.88-39.09-0.39%25/07 
 FTSE NASDAQ Qatar 105,924.385,937.015,915.39-12.63-0.21%25/07 
 QE All Shares3,557.783,567.933,548.01-8.34-0.23%25/07 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,285.718,290.338,181.23+99.36+1.21%10:35:59 
 FTSE 3504,586.284,588.514,522.01+61.57+1.36%10:35:59 
 FTSE AIM 1003,753.233,753.233,717.03+38.71+1.04%10:35:59 
 FTSE 25021,356.3021,360.5320,856.53+471.95+2.26%10:35:59 
 Reino Unido 1001,342.81,343.41,328.2+17.0+1.28%10:35:01 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,600.361,617.731,595.02-14.90-0.92%25/07 
 FTSE Czech Republic1,625.271,625.271,625.27-0.29-0.02%16:31:00 
 OETOB Czech Traded (CZK)1,866.321,878.341,862.64-1.25-0.07%09:24:59 
 OETOB Czech Traded (EUR)2,002.262,014.831,998.00-0.19-0.01%09:24:59 
 OETOB Czech Traded (USD)2,173.652,185.992,170.35-0.11-0.01%09:24:59 
 PX-GLOB2,122.382,122.382,122.38-12.69-0.59%25/07 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share145.54145.54145.540.000.00%18/07 
 Rwanda Share119.28119.28119.280.000.00%05/07 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET18,448.4518,738.8918,438.13-267.14-1.43%25/07 
 Bucharest BET-XT1,573.091,596.151,572.30-22.33-1.40%25/07 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,991.783,060.682,972.53-49.59-1.63%10:40:00 
 RTSI1,101.471,128.891,096.37-20.29-1.81%10:40:00 
 MOEX 105,721.875,936.675,697.89-170.61-2.90%10:51:01 
 MOEX Blue Chip18,896.4819,248.9818,747.22-255.26-1.33%10:51:01 
 Russian VIX26.90027.29024.5200.0000.00%15:49:46 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,017.591,021.571,007.41+3.54+0.35%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,426.473,434.973,416.61-3.98-0.12%04:00:29 
 FTSE Singapore363.28363.28363.28-1.10-0.30%16:31:00 
 MSCI Singapore316.30318.63315.91-3.10-0.97%25/07 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share11,638.4111,725.7311,632.27-63.23-0.54%25/07 
 S&P Sri Lanka 203,386.343,435.353,384.00-27.27-0.80%25/07 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4074,042.4374,187.7373,588.30+355.18+0.48%10:05:46 
 FTSE South Africa4,195.354,195.354,195.35-3.31-0.08%25/07 
 FTSE/JSE All Share81,120.5181,253.0680,640.01+442.31+0.55%10:05:46 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,578.752,582.192,553.25+16.38+0.64%10:30:59 
 OMX Nordic 402,758.182,767.132,745.02+5.24+0.19%10:30:59 
 OMX Stockholm993.87995.55986.05+6.06+0.61%10:30:59 
 OMX Stockholm Benchmark833.97835.28826.42+5.51+0.67%10:30:59 
 OMX Stockholm Mid Cap1,704.681,707.501,687.08+16.71+0.99%10:30:59 
 OMX Stockholm Small Cap1,294.571,308.131,294.57-3.70-0.28%10:30:59 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI12,240.3212,250.5612,060.58+134.78+1.11%10:34:58 
 FTSE Switzerland634.63634.63634.63+6.60+1.05%16:31:00 
 Swiss All Share Cumulative Dividend16,107.2316,114.9515,892.31+159.25+1.00%10:30:00 
 Swiss Mid Price2,657.182,661.152,625.60+22.88+0.87%10:29:59 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,307.211,307.211,290.48+15.63+1.21%05:03:00 
 FTSE SET All-Share1,454.271,454.271,437.46+16.81+1.17%04:44:00 
 FTSE SET Large Cap1,406.731,406.931,387.72+17.44+1.26%04:39:00 
 FTSE SET Mid Cap1,677.431,679.441,662.42+15.01+0.90%04:44:00 
 FTSE SET Mid Small Cap1,735.061,736.581,717.88+17.18+1.00%04:44:00 
 FTSE SET Shariah1,062.381,062.831,050.51+11.87+1.13%04:44:00 
 MAI328.18328.64324.35+4.03+1.24%05:03:00 
 SET 1001,791.781,791.971,765.91+23.05+1.30%05:03:00 
 SET 50821.29821.48809.52+10.41+1.28%05:03:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted22,871.8422,871.8422,514.75+614.85+2.76%23/07 
 TPEx 50290.61292.79283.73-4.38-1.48%00:00:00 
 MSCI Taiwan871.38875.94870.790.000.00%28/05 
 TPEx264.34265.48259.76-3.22-1.20%00:00:00 
 TSEC Taiwan 5018,620.5118,622.0718,004.01+616.50+3.42%23/07 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,024.662,024.662,024.66-35.84-1.74%25/07 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex9,841.239,875.269,803.33-18.40-0.19%05:59:00 
 Tunindex204,417.484,418.614,383.76+6.89+0.16%06:50:02 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10010,891.4210,948.1310,850.50+19.94+0.18%10:09:59 
 BIST 100-3019,907.7220,031.0619,824.18+2.97+0.01%10:09:59 
 BIST 3011,829.4811,898.2811,786.27+29.66+0.25%10:09:59 
 BIST 509,612.559,666.729,578.41+13.91+0.14%10:09:59 
 BIST All - 10036,376.1436,544.0436,311.43+33.12+0.09%10:09:59 
 BIST All Shares12,408.5212,462.1412,368.93+20.04+0.16%10:09:59 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%03/03 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,030.171,034.521,030.14-2.12-0.21%25/07 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC87,847.2588,563.0284,069.15+1496.72+1.73%25/07 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30513.63516.08507.59-2.18-0.42%25/07 
 VN 301,281.841,281.841,272.59+9.66+0.76%03:02:03 
 VNI1,242.111,242.111,233.19+8.92+0.72%03:02:04 
 FTSE Vietnam356.48356.48356.48+1.96+0.55%03:30:00 
 FTSE Vietnam All1,202.551,202.551,202.55-6.56-0.54%25/07 
 HNX236.66236.66234.20+1.40+0.60%02:59:00 
 VN1001,280.121,280.121,269.89+8.73+0.69%03:02:03 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share15,150.8915,150.8915,150.89-0.000.00%25/07 
 LSE EN3,799.993,799.993,799.990.000.00%25/07 
 LSE Inv350.98350.98350.98-0.000.00%25/07 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share202.04203.28201.50-1.43-0.70%25/07 
 ZSE Medium Cap172.83174.84170.63+1.21+0.70%25/07 
 ZSE Small Cap100.11100.11100.11-0.000.00%25/07 
 ZSE Top 10211.97212.77211.41-1.06-0.50%25/07 
 ZSE Top 15208.66209.97208.14-1.56-0.74%25/07 
 ZSE Top 25213.51215.50213.45-2.21-1.02%25/07 
 ZSE Industrials152.05154.49151.58-1.78-1.16%25/07 
 ZSE Mining172.01172.01172.010.000.00%25/07