Último minuto

Índices Mundiales Sectoriales

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
DAX	19,848.77	19,901.32	19,805.57	-35.98	-0.18%	23/12
Euro Stoxx 50	4,852.93	4,862.51	4,832.15	-9.35	-0.19%	23/12
Classic All Share	9,343.55	9,379.53	9,321.29	-23.02	-0.25%	23/12
DAX Technology All Share	3,761.37	3,772.24	3,740.21	+0.14	+0.00%	23/12
HDAX	10,374.82	10,392.88	10,345.73	-10.84	-0.10%	23/12
MDAX	25,705.25	25,705.25	25,429.43	+155.48	+0.61%	23/12
Prime All Share	7,702.64	7,715.99	7,680.36	-7.00	-0.09%	23/12
SDAX	13,565.88	13,565.88	13,463.27	+37.04	+0.27%	23/12
TecDAX	3,427.73	3,433.73	3,397.10	+13.92	+0.41%	23/12

Arabia Saudí

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MSCI TADAWUL 30	1,496.90	1,503.65	1,495.93	-3.17	-0.21%	06:15:45
Tadawul	11,913.95	11,974.87	11,907.46	-34.84	-0.29%	06:15:57
NOMU Parallel Market Capped	30,920.40	31,038.47	30,644.54	-32.71	-0.11%	06:15:54

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	2,551,020.50	2,554,800.50	2,501,153.00	+49867.42	+1.99%	12:57:00
	S&P/BYMA Argentina General	110,682,144	110,808,352	108,489,896	+2192242	+2.02%	12:55:00

Australia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/ASX 200	8,220.90	8,226.80	8,193.50	+19.30	+0.24%	23/12
ASX All Ordinaries	8,471.50	8,477.30	8,444.70	+18.80	+0.22%	23/12
ASX Small Ordinaries	3,091.10	3,095.00	3,078.50	+3.80	+0.12%	23/12
S&P/ASX 100	6,918.80	6,923.60	6,895.20	+18.10	+0.26%	23/12
S&P/ASX 20	4,632.80	4,639.30	4,619.30	+8.40	+0.18%	23/12
S&P/ASX 300	8,154.00	8,159.60	8,126.10	+20.20	+0.25%	23/12
S&P/ASX 50	8,081.60	8,088.30	8,055.10	+19.40	+0.24%	23/12
S&P/ASX All Australian 200	8,210.90	8,217.20	8,183.40	+17.80	+0.22%	23/12
S&P/ASX All Australian 50	8,121.70	8,128.10	8,094.40	+19.90	+0.25%	23/12
S&P/ASX Midcap 50	10,235.10	10,235.10	10,186.50	+41.40	+0.41%	23/12

Austria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ATX	3,607.43	3,609.06	3,578.38	+17.89	+0.50%	23/12
ATX 5	1,903.80	1,907.33	1,890.37	+6.52	+0.34%	23/12
ATX Prime	1,799.19	1,799.53	1,786.04	+10.13	+0.57%	23/12
FTSE Austria	394.75	394.75	394.75	+1.46	+0.37%	23/12
Immobilien ATX EUR	307.16	308.35	301.34	+3.03	+1.00%	23/12
New Europe Blue Chip EUR	1,388.77	1,395.24	1,383.99	0.00	0.00%	23/12

Bahréin

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bahrain All Share	1,988.20	1,993.99	1,987.49	-5.79	-0.29%	22/12

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	1,922.11	1,922.11	1,922.11	-16.19	-0.84%	22/12
	DSE Broad	5,170.79	5,170.79	5,170.79	-50.78	-0.97%	22/12

Bélgica

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BEL 20	4,246.05	4,258.04	4,231.94	+22.95	+0.54%	10:35:59
BEL 20 GR	13,761.77	13,761.77	13,761.77	+74.37	+0.54%	10:35:59
BEL 20 Net Return	10,111.78	10,111.78	10,111.78	+54.65	+0.54%	10:35:59
BEL Mid	5,853.57	5,871.07	5,834.99	+29.40	+0.50%	13:59:59
BEL Small	8,217.06	8,232.91	8,133.09	+88.75	+1.09%	13:59:59

Bosnia-Herzegovina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIRS	911.70	911.70	911.70	0.00	0.00%	23/12

Botsuana

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Domestic Company	10,022.59	10,022.59	10,022.59	-0.00	0.00%	16/12
	BSE Foreign Company	2,833.84	2,833.84	2,833.84	0.00	0.00%	16/12

Brasil

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Bovespa	120,767	122,105	120,617	-1335	-1.09%	23/12
Brazil broad-Based	4,767.36	4,822.90	4,760.34	-55.46	-1.15%	23/12
Brazil Index	51,175.60	51,740.64	51,087.16	-564.04	-1.09%	23/12
Brazil Index 50	20,485.83	20,673.66	20,437.08	-188.94	-0.91%	23/12
Mid-Large Cap Index	2,467.55	2,491.63	2,462.54	-24.08	-0.97%	23/12
Small Cap Index	1,759.43	1,806.67	1,759.43	-46.95	-2.60%	23/12
Tag Along Index	26,886.81	27,182.49	26,847.21	-295.69	-1.09%	23/12

Bulgaria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE SOFIX	893.14	894.49	889.40	+2.31	+0.26%	22/12
BGBX40	171.93	172.21	171.67	+0.19	+0.11%	22/12
BGTR30	862.80	863.93	860.24	+2.56	+0.30%	22/12

Canadá

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/TSX	24,846.82	24,846.82	24,665.58	+97.84	+0.40%	12:20:01
S&P/TSX 60	1,490.24	1,490.24	1,479.21	+5.75	+0.39%	12:20:01
S&P/TSX Smallcap	810.98	812.06	804.23	+4.78	+0.59%	12:20:02
S&P/TSX Completion	1,492.38	1,493.51	1,481.79	+6.38	+0.43%	12:20:02
S&P/TSX Venture	596.26	597.54	588.74	+6.42	+1.09%	12:20:01

Chile

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P CLX IPSA	6,677.05	6,683.11	6,653.24	+11.68	+0.18%	09:46:47
	S&P CLX IGPA	33,499.42	33,525.51	33,395.03	+51.90	+0.16%	09:55:27

China

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CSI 1000	6,164.36	6,165.20	6,066.23	+67.98	+1.12%	00:59:59
Shanghai	3,393.53	3,394.90	3,352.95	+42.27	+1.26%	00:59:59
SZSE Component	10,671.43	10,673.34	10,548.15	+134.03	+1.27%	01:44:59
China A50	13,593.73	13,606.40	13,402.00	+179.64	+1.34%	00:57:00
S&P/CITIC300	3,526.31	3,556.00	3,523.34	+2.97	+0.08%	22/12
S&P/CITIC50	3,618.69	3,642.25	3,588.04	+30.65	+0.85%	22/12
Shanghai SE A Share	3,557.40	3,558.85	3,514.82	+44.36	+1.26%	00:59:59
SSE 100	5,154.67	5,155.64	5,089.14	+71.44	+1.41%	00:59:59

Chipre

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Cyprus Main Market	180.32	180.62	179.60	-0.30	-0.17%	22/12
Cyprus Alternative Market	1,275.09	1,275.09	1,268.02	+0.19	+0.01%	22/12
Cyprus Main and Parallel Market	212.52	212.73	211.67	-0.21	-0.10%	22/12

Colombia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
COLCAP	1,383.76	1,386.38	1,379.12	0.00	0.00%	14:59:59
COLEQTY	1,059.09	1,059.53	1,040.01	+16.77	+1.61%	22/12
FTSE Colombia	3,749.71	3,749.71	3,749.71	0.00	0.00%	23/12

Corea del Sur

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KOSPI	2,440.52	2,452.85	2,432.42	-1.49	-0.06%	00:29:59
KOSPI 50	2,247.11	2,253.27	2,236.22	+4.39	+0.20%	00:29:59
FTSE Korea	352.89	352.89	352.89	+4.69	+1.35%	23/12
KOSDAQ	680.11	685.87	679.23	+0.87	+0.13%	00:29:59
KQ 100	1,606.76	1,616.98	1,598.79	+13.27	+0.83%	00:29:59
KOSPI 100	2,434.98	2,441.82	2,423.02	+3.89	+0.16%	00:29:59
KOSPI 200	323.39	324.50	321.86	+0.41	+0.13%	00:29:59
KOSPI Large Sized	2,425.41	2,438.45	2,415.89	-1.39	-0.06%	00:29:59
KOSPI Medium Sized	2,734.40	2,746.40	2,731.30	-2.91	-0.11%	00:29:59
KOSPI Small Sized	2,143.34	2,149.36	2,141.85	+0.15	+0.01%	00:29:59
KRX 100	5,073.55	5,094.78	5,050.18	+4.76	+0.09%	00:29:59

Costa de Marfil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BRVM 10	229.61	229.61	229.61	-0.44	-0.19%	22/12
	BRVM Composite	275.29	275.42	273.23	0.91	0.33%	22/12

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,894.50	11,894.50	11,894.50	+11893.50	+1189350.00%	16:04:59

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	3,203.66	3,203.66	3,191.09	+5.54	+0.17%	23/12
	CROBEX10	2,004.57	2,004.57	1,986.20	+15.68	+0.79%	23/12

Dinamarca

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXC20	2,095.60	2,145.80	2,065.77	+75.49	+3.74%	23/12
OMXC25	1,768.79	1,784.44	1,746.02	+28.47	+1.64%	23/12
OMX Copenhagen All shares	2,924.69	2,977.54	2,886.31	+87.41	+3.08%	23/12
OMX Copenhagen Benchmark	3,441.08	3,518.13	3,394.18	+118.32	+3.56%	23/12
OMX Copenhagen Mid Cap	927.12	931.99	915.11	+9.55	+1.04%	23/12
OMX Copenhagen Small Cap	526.05	526.53	517.55	+7.49	+1.44%	23/12

Egipto

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
EGX 30	29,973.15	30,165.45	29,810.40	-145.23	-0.48%	06:16:59
EGX 70	8,190.91	8,229.20	8,112.82	-36.29	-0.44%	06:16:59
S&P/ESG Egypt	734.71	734.71	734.71	-20.38	-2.70%	22/12
EGX 30 Capped	36,960.05	37,125.88	36,733.05	-128.41	-0.35%	06:16:59

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	9,435.21	9,435.21	9,319.90	+33.19	+0.35%	23/12
	General Dubai	5,080.36	5,086.28	5,039.96	+24.03	+0.48%	13:59:59

Eslovaquia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SAX	296.92	296.92	296.92	-0.00	0.00%	22/12

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	1,662.67	1,669.03	1,655.34	+6.23	+0.38%	23/12

España

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IBEX 35	11,473.90	11,485.70	11,446.20	+38.20	+0.33%	10:35:59
FTSE Latibex	1,924.20	1,934.60	1,924.20	-10.40	-0.54%	10:35:59
I.G. Bolsa Madrid	1,124.32	1,125.15	1,121.73	+3.65	+0.33%	10:35:59
IBEX Medium Cap	15,027.20	15,027.20	14,914.10	+121.50	+0.82%	10:35:59
IBEX Small Cap	8,148.50	8,167.30	8,071.90	+38.70	+0.48%	10:35:59
VIBEX	13.10	13.10	13.10	-0.20	-1.50%	23/12

Estados Unidos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Dow Jones	43,297.03	43,297.65	42,871.76	+390.08	+0.91%	14:59:59
Nasdaq 100	21,797.65	21,797.65	21,558.97	+294.48	+1.37%	14:59:59
Nasdaq	20,031.13	20,031.13	19,813.76	+266.24	+1.35%	14:59:59
S&P 500	6,040.04	6,040.10	5,981.44	+65.97	+1.10%	12:58:47
S&P 500 VIX	14.27	17.04	14.27	-2.51	-14.96%	12:15:01
DJ Composite	13,595.3	13,595.4	13,464.3	+112.5	+0.83%	14:59:59
DJ Transportation	16,063.3	16,071.6	15,881.8	+127.2	+0.80%	14:59:59
DJ Utility	993.24	993.25	985.99	+4.93	+0.50%	14:59:59
NYSE Composite	19,207.1	19,222.0	19,009.6	+87.7	+0.46%	22/12
NYSE Market Composite	4,676.8	4,678.6	4,616.7	+19.0	+0.41%	22/12
Russell 2000	2,254.99	2,256.41	2,224.81	+17.55	+0.78%	23/12
S&P 100	2,978.45	2,978.49	2,948.13	+35.71	+1.21%	12:58:00

Estonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tallinn SE General	1,732.68	1,736.05	1,725.37	5.74	0.33%	22/12

Filipinas

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PSEi Composite	6,534.91	6,534.91	6,382.20	+128.53	+2.01%	23/12
FTSE Philippines	596.94	596.94	596.94	+12.35	+2.11%	23/12
PHS All Shares	3,727.23	3,727.23	3,654.60	+51.40	+1.40%	23/12

Finlandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Helsinki 25	4,246.69	4,253.99	4,220.15	-2.11	-0.05%	23/12
OMX Helsinki 25 Growth	6,625.65	6,637.04	6,584.25	-3.30	-0.05%	23/12
OMX Helsinki	9,326.85	9,335.64	9,267.95	+0.92	+0.01%	23/12
OMX Helsinki Benchmark	50.62	50.69	50.30	+0.01	+0.02%	23/12
OMX Helsinki Cap PI	6,881.48	6,888.11	6,838.05	-2.77	-0.04%	23/12
OMX Helsinki Mid Cap	365.79	365.88	363.80	-0.63	-0.17%	23/12
OMX Helsinki Small Cap PI	424.51	426.73	420.45	-0.86	-0.20%	23/12

Francia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CAC 40	7,282.69	7,316.59	7,282.69	+10.37	+0.14%	10:35:59
CAC All-Tradable	5,395.12	5,420.27	5,395.12	+8.01	+0.15%	13:59:59
CAC AllShares	8,675.15	8,709.98	8,656.79	+18.36	+0.21%	13:59:59
CAC Large 60	7,847.03	7,884.29	7,847.03	+10.23	+0.13%	10:35:59
CAC Mid & Small	12,504.09	12,547.68	12,500.44	+60.49	+0.49%	13:59:59
CAC Mid 60	12,813.20	12,858.50	12,772.78	+61.49	+0.48%	13:59:59
CAC Next 20	10,769.28	10,844.72	10,769.28	-9.96	-0.09%	13:59:59
CAC Small	10,454.19	10,490.28	10,440.69	+53.98	+0.52%	13:59:59
Euronext 100	1,438.85	1,443.43	1,436.21	+2.98	+0.21%	13:59:59
Next 150 Index	3,238.97	3,244.92	3,231.65	+6.84	+0.21%	13:59:59
SBF 120	5,515.64	5,541.41	5,515.64	+8.08	+0.15%	13:59:59

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	1,448.86	1,458.45	1,448.85	-3.64	-0.25%	23/12
	FTSE/Athex 20	3,521.90	3,552.49	3,519.66	-14.80	-0.42%	23/12

Holanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
AEX	876.26	878.34	875.83	+4.04	+0.46%	10:35:59
AEX All Share	1,150.24	1,153.11	1,144.35	+5.89	+0.51%	13:59:59
AMS Small Cap	1,248.39	1,249.54	1,242.54	+11.03	+0.89%	13:59:59
AMX	832.53	834.93	828.50	+4.67	+0.56%	13:59:59

Hong Kong

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE China 50	14,006.29	14,070.88	13,854.15	+162.38	+1.17%	01:59:59
Hang Seng	20,098.29	20,165.46	19,908.57	+215.16	+1.08%	01:59:59
FTSE EPRA/NAREIT Hong Kong	1,027.18	1,033.10	1,014.92	+13.81	+1.36%	01:59:00
Hang Seng China Enterprises	7,303.92	7,332.49	7,221.07	+90.07	+1.25%	01:59:59
Hang Seng China-Affiliated	3,751.97	3,767.54	3,719.32	+30.62	+0.82%	01:59:59

Hungría

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Budapest SE	79,492.85	79,760.41	78,742.84	+751.01	+0.95%	22/12
BUMIX	6,968.22	6,968.22	6,841.79	+127.88	+1.87%	22/12
FTSE Hungary	6,446.41	6,446.41	6,446.41	+73.24	+1.15%	23/12
HTX (EUR)	5,993.29	6,000.48	5,930.84	+50.33	+0.85%	22/12
HTX (HUF)	16,058.32	16,104.59	15,947.55	+112.10	+0.70%	22/12
HTX (USD)	6,227.63	6,243.96	6,177.46	47.84	0.77%	22/12

India

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE Sensex	78,452.25	78,877.36	78,397.79	-87.92	-0.11%	03:59:57
Nifty 50	23,727.65	23,867.65	23,685.15	-25.80	-0.11%	13:59:59
Nifty Midcap 150	21,054.25	21,160.90	20,959.15	-21.90	-0.10%	03:59:59
BSE MidCap	46,271.15	46,476.34	46,068.98	-3.16	-0.01%	03:59:56
BSE SmallCap	54,972.93	55,191.69	54,662.63	+155.02	+0.28%	03:59:56
BSE-100	25,135.37	25,274.86	25,101.64	-22.43	-0.09%	03:59:57
BSE-200	10,953.47	11,014.78	10,936.38	-12.61	-0.11%	03:59:56
BSE-500	35,209.61	35,398.04	35,131.54	-21.83	-0.06%	03:59:56
India VIX	13.1375	15.0300	12.9750	-0.3825	-2.83%	03:59:59
Nifty 100	24,571.35	24,715.70	24,534.90	-28.40	-0.12%	03:59:59
Nifty 200	13,432.85	13,511.00	13,408.45	-16.90	-0.13%	03:59:58
Nifty 50 USD	9,649.66	9,649.66	9,649.66	-19.22	-0.20%	13:59:59
Nifty 50 Value 20	13,539.25	13,632.40	13,463.90	-24.60	-0.18%	03:59:57
Nifty 500	22,393.50	22,516.30	22,340.10	-18.80	-0.08%	03:59:59
NIFTY Midcap 100	56,988.20	57,322.35	56,755.80	-104.70	-0.18%	03:59:59
Nifty Midcap 50	15,915.40	16,014.80	15,862.75	-39.85	-0.25%	03:59:59
Nifty Midcap 50	15,915.40	16,014.80	15,862.75	-39.85	-0.25%	03:59:59
Nifty Next 50	68,838.20	69,231.90	68,571.85	-50.75	-0.07%	03:59:58
NIFTY Smallcap 100	18,703.65	18,823.00	18,586.10	+15.85	+0.08%	03:59:59
Nifty Smallcap 250	17,647.90	17,731.65	17,543.30	+29.80	+0.17%	03:59:59
NIfty smallcap 50	8,919.15	8,976.50	8,853.50	+25.40	+0.29%	03:59:58

Indonesia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IDX Composite	7,065.75	7,120.58	7,063.76	-30.70	-0.43%	01:59:59
FTSE Indonesia	3,245.16	3,245.16	3,245.16	+72.35	+2.28%	23/12
Jakarta LQ45	830.49	838.82	829.80	-5.26	-0.63%	03:39:59
Kompas 100	1,055.50	1,065.89	1,055.50	-6.75	-0.64%	03:39:59
PEFINDO 25	239.34	242.70	239.34	-2.08	-0.86%	03:39:59

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	1,061.83	1,061.83	1,061.83	0.00	0.00%	23/12

Irlanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ISEQ Overall	9,712.30	9,735.14	9,683.44	+43.92	+0.45%	10:29:59
FTSE Ireland	428.60	428.60	428.60	+0.27	+0.06%	23/12
ISEQ 20 Price	1,631.32	1,632.53	1,626.66	+6.89	+0.42%	10:29:59
ISEQ Small Capital	939.22	939.22	939.22	0.00	0.00%	10:29:59

Islandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Iceland All-Share	2,381.02	2,381.02	2,324.19	+56.83	+2.45%	23/12
ICEX All Share Total Return	1,396.55	1,396.55	1,363.22	+33.33	+2.44%	23/12
OMX Iceland Mid Cap PI	140.96	140.96	139.75	+1.10	+0.79%	23/12
OMX Iceland Small Cap PI	399.34	400.59	398.08	+0.63	+0.16%	23/12
OMXI15 ISK Index	2,850.91	2,850.91	2,783.66	+67.25	+2.42%	23/12

Israel

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
TA 35	2,402.75	2,403.93	2,389.79	+14.57	+0.61%	13:59:59
TA 125	2,434.01	2,436.98	2,426.35	+11.30	+0.47%	13:59:59
TA 90	2,599.00	2,614.65	2,587.75	+1.86	+0.07%	13:59:59
TA Allshare	2,249.57	2,260.26	2,243.79	+0.49	+0.02%	13:59:59
TA Growth	1,864.51	1,871.39	1,862.19	+6.81	+0.37%	13:59:59
TA-SME60	910.73	916.62	909.21	-1.79	-0.20%	13:59:59
TASE VIX VTA35	12.58	13.04	12.42	-0.42	-3.23%	09:29:59

Italia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE Italia All Share	35,920.89	36,032.65	35,720.13	-37.87	-0.11%	23/12
FTSE Italia Mid Cap	47,265.97	47,399.72	47,058.39	-162.89	-0.34%	23/12
FTSE Italia Small Cap	27,770.54	28,043.66	27,734.39	-218.26	-0.78%	23/12
FTSE MIB TR EUR	85,878.06	85,878.06	85,878.06	0.00	0.00%	23/12
Italia 40	3,314.3	3,324.6	3,293.3	-2.9	-0.09%	23/12

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	329,893	329,893	329,893	+4706	+1.45%	23/12
	JSE All Jamaican Composite	378,087	378,087	378,087	+3683	+0.98%	23/12

Japón

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Nikkei 225	39,071.50	39,298.50	38,992.50	0.00	0.00%	00:29:59
JPX-Nikkei 400	24,581.81	24,765.48	24,574.63	-145.14	-0.59%	19:01:35
Nikkei 300	586.35	587.64	585.42	+0.12	+0.02%	23/12
Nikkei 500	3,295.30	3,308.12	3,292.92	-8.78	-0.27%	23/12
Nikkei Volatility	21.84	23.42	20.37	-1.34	-5.78%	22/12
TOPIX	2,711.43	2,731.35	2,710.29	-15.83	-0.58%	19:01:49
Topix 100	1,870.03	1,883.08	1,869.12	-11.04	-0.59%	19:01:45
Topix 1000	2,567.10	2,585.99	2,565.94	-15.13	-0.59%	19:01:55
Topix 500	2,120.76	2,136.49	2,119.74	-12.76	-0.60%	19:01:55

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	2,451.86	2,456.86	2,448.28	-1.88	-0.08%	03:29:59
	Amman SE AllShare	4,560.95	4,560.95	4,560.95	+-8.23	+-0.18%	23/12

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	5,488.77	5,515.43	5,468.70	-14.21	-0.26%	06:49:59

Kuwait

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Main Market 50	6,451.34	6,524.54	6,451.34	-15.93	-0.25%	22/12
Premier Market PR	7,824.37	7,828.92	7,796.98	+6.44	+0.08%	22/12
All Share PR	7,290.25	7,302.66	7,277.49	-0.79	-0.01%	22/12
Main Market PR	6,603.25	6,675.80	6,603.25	-28.22	-0.43%	22/12

Letonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Riga General	862.52	870.73	860.33	-1.36	-0.16%	19/12

Líbano

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BLOM Stock	2,413.29	2,413.29	2,413.29	+60.08	+2.55%	13:59:59
	Beirut Stock	27.52	27.52	27.52	0.00	0.00%	23/12

Lituania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Vilnius SE General	1,064.37	1,064.37	1,064.37	+-2.38	+-0.22%	22/12

Malasia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KLCI	1,602.99	1,603.89	1,596.64	+6.79	+0.43%	02:59:59
FTSE Malaysia	234.71	234.71	234.71	+0.90	+0.38%	23/12
Malaysia ACE	5,281.56	5,284.82	5,234.28	+34.29	+0.65%	02:59:59
FTSE Malaysia Mid 70	18,375.27	18,397.99	18,337.48	-6.42	-0.03%	02:59:59
Malaysia Top 100	11,969.35	11,972.53	11,935.66	+34.64	+0.29%	02:59:59

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	3,767.15	3,767.15	3,767.15	+18.18	+0.48%	22/12

Marruecos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Gral. Bursátil Marroquí	14,634.58	14,762.79	14,621.77	-85.86	-0.58%	08:59:59
FTSE CSE Morocco 15	13,640.24	13,698.97	13,631.47	-80.84	-0.59%	08:59:45
FTSE CSE Morocco All-Liquid	12,276.87	12,332.50	12,269.03	-78.20	-0.63%	08:59:45

Mauricio

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Semdex	2,383.76	2,383.76	2,383.76	-1.29	-0.05%	22/12

México

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE BIVA Índice de Precios en Tiempo Real	1,001.47	1,008.32	999.51	-3.05	-0.30%	14:59:59
S&P/BMV IPC	49,316.62	49,668.79	49,225.23	-134.27	-0.27%	14:59:59
S&P/BMV INMEX	3,068.64	3,093.73	3,062.97	-9.15	-0.30%	14:59:59
S&P/BMV IPC CompMx	410.90	414.41	410.23	-1.47	-0.36%	14:59:59

Mongolia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNE Top 20	50,631.72	50,768.56	50,046.64	+402.79	+0.80%	23/12

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	1,812.1	1,812.1	1,802.1	+9.2	+0.51%	04:18:20
	NSX Local	691.2	691.9	690.9	0.0	0.00%	04:18:20

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	3,783.62	3,784.95	3,747.23	+29.83	+0.79%	07:34:59
	NSE All Share	102,186.03	102,206.85	101,055.65	+829.88	+0.82%	07:34:59

Noruega

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OSE Benchmark	1,408.00	1,410.80	1,400.30	+7.46	+0.53%	23/12
Oslo OBX	1,314.98	1,318.06	1,307.42	+7.56	+0.58%	23/12
OBX Price	595.78	597.18	592.36	+3.42	+0.58%	23/12
OMX Oslo 20	700.55	702.18	696.65	+4.19	+0.60%	23/12
Oslo All Share	1,620.61	1,623.35	1,609.30	+10.99	+0.68%	23/12

Nueva Zelanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
NZX 50	13,074.74	13,074.74	12,944.10	+86.71	+0.67%	23/12
NZX MidCap	5,353.86	5,353.86	5,334.85	+19.01	+0.36%	23/12
DJ New Zealand	374.88	375.39	374.30	-0.05	-0.01%	19:16:31
DJ New Zealand (USD)	391.24	391.49	390.93	+0.47	+0.12%	19:16:31
NZX All	1,904.20	1,904.20	1,885.49	+12.59	+0.67%	23/12
NZX SmallCap	16,639.17	16,689.27	16,542.58	+96.59	+0.58%	23/12

Omán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSM 30	4,492.84	4,497.44	4,477.52	+4.44	+0.10%	22/12

Pakistán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Karachi 100	112,414.81	115,036.50	112,294.42	-1509.61	-1.33%	04:29:59
KMI All Shares	49,402.90	50,508.70	49,324.71	-677.11	-1.35%	05:29:59
Karachi 30	35,508.15	36,328.40	35,451.89	-535.75	-1.49%	05:29:59
Karachi All Share	70,668.08	72,193.69	70,615.63	-961.79	-1.34%	05:29:59
Karachi Meezan 30	174,221.95	178,879.73	173,813.11	-2719.37	-1.54%	05:29:59

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	499.60	499.60	496.22	+0.65	+0.13%	04:59:59

Perú

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P Lima General	29,039.96	29,130.42	28,904.20	-76.11	-0.26%	22/12
S&P Lima Select	38,676.25	38,913.93	38,514.27	-179.22	-0.46%	22/12
S&P Peru Select	778.78	780.19	771.84	-1.05	-0.13%	22/12

Polonia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
WIG20	2,202.17	2,227.77	2,201.05	+1.78	+0.08%	23/12
WIG30	2,814.50	2,844.07	2,811.85	+3.61	+0.13%	23/12
mWIG40	6,087.67	6,099.60	6,053.07	+32.79	+0.54%	23/12
sWIG80	23,148.59	23,192.58	23,040.52	+3.75	+0.02%	23/12
WIG	79,617.28	80,270.15	79,499.65	+143.12	+0.18%	23/12

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	6,325.74	6,346.56	6,309.71	+19.91	+0.32%	10:35:59
	PSI All Share GR	4,132.64	4,144.42	4,118.43	+14.41	+0.35%	13:59:59

Qatar

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Mercado Valores Doha	10,531.64	10,549.97	10,499.82	-5.70	-0.05%	04:59:59
FTSE NASDAQ Qatar 10	6,365.94	6,380.99	6,339.84	+5.49	+0.09%	04:59:59
QE All Shares	3,768.65	3,774.54	3,756.07	0.00	0.00%	04:59:59

Reino Unido

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE 100	8,136.99	8,152.01	8,102.72	+34.27	+0.42%	10:35:59
FTSE 350	4,491.87	4,498.67	4,471.06	+20.81	+0.47%	10:35:59
FTSE AIM 100	3,464.93	3,466.32	3,444.53	+22.10	+0.64%	10:35:59
FTSE 250	20,571.51	20,571.51	20,417.36	+152.42	+0.75%	10:35:59
Reino Unido 100	1,320.8	1,323.2	1,318.2	+5.6	+0.43%	06:30:00

República Checa

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PX	1,761.74	1,769.30	1,754.69	+7.12	+0.41%	22/12
FTSE Czech Republic	1,743.53	1,743.53	1,743.53	-5.50	-0.31%	23/12
OETOB Czech Traded (CZK)	2,075.59	2,084.42	2,067.62	0.00	0.00%	23/12
OETOB Czech Traded (EUR)	2,245.23	2,255.68	2,240.70	0.00	0.00%	23/12
OETOB Czech Traded (USD)	2,333.01	2,348.22	2,329.24	0.00	0.00%	23/12
PX-GLOB	2,364.24	2,364.24	2,364.24	+11.77	+0.50%	22/12

Ruanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+-0.00	+0.00%	03/10

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	16,857.73	17,045.38	16,728.81	+128.92	+0.77%	22/12
	Bucharest BET-XT	1,454.82	1,468.04	1,445.29	+9.28	+0.64%	22/12

Rusia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MOEX Russia Index	2,690.96	2,722.65	2,678.86	-11.52	-0.43%	09:43:59
RTSI	848.79	852.00	830.49	+10.97	+1.31%	09:43:59
MOEX Blue Chip	17,290.96	17,504.96	17,188.30	-42.53	-0.25%	14:49:59
MOEX10 Index	5,056.89	5,132.37	5,037.85	-32.69	-0.64%	14:49:59
RVI	42.680	44.880	36.370	0.000	0.00%	14:49:59

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	1,139.06	1,141.72	1,137.60	-0.32	-0.03%	08:04:59

Singapur

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
STI Index	3,769.55	3,772.66	3,756.29	+17.22	+0.46%	03:00:29
FTSE Singapore	394.79	394.79	394.79	+3.00	+0.77%	23/12
MSCI Singapore	372.92	373.10	371.77	+1.38	+0.37%	03:00:21

Sri Lanka

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Sri Lanka 20	4,498.42	4,517.82	4,420.79	+77.63	+1.76%	22/12

Sudáfrica

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
South Africa Top 40	76,320.99	76,588.19	75,940.86	+253.06	+0.33%	08:59:59
FTSE South Africa	4,396.24	4,396.24	4,396.24	-3.76	-0.09%	23/12
FTSE/JSE All Share	84,935.27	85,211.28	84,806.61	+222.95	+0.26%	08:59:59

Suecia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXS30	2,469.87	2,476.91	2,457.27	-4.78	-0.19%	23/12
OMX Nordic 40	2,477.13	2,509.44	2,456.40	0.00	0.00%	23/12
OMX Stockholm	948.84	951.15	944.03	-1.52	-0.16%	23/12
OMX Stockholm Benchmark	796.72	798.76	792.38	-1.51	-0.19%	23/12
OMX Stockholm Mid Cap	1,635.76	1,640.44	1,625.81	+0.53	+0.03%	23/12
OMX Stockholm Small Cap	1,059.71	1,060.65	1,053.73	+0.09	+0.01%	23/12

Suiza

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SMI	11,488.28	11,497.71	11,362.68	+103.36	+0.91%	23/12
FTSE Switzerland	598.35	598.35	598.35	+5.05	+0.85%	23/12
Swiss All Share Cumulative Dividend	15,195.33	15,207.81	15,042.47	+124.41	+0.83%	23/12
Swiss Mid Price	2,596.88	2,603.02	2,569.48	+13.45	+0.52%	23/12

Tailandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SET	1,394.67	1,397.51	1,388.22	+7.76	+0.56%	03:59:59
FTSE SET All-Share	1,519.19	1,521.49	1,508.83	+10.36	+0.69%	04:49:59
FTSE SET Large Cap	1,515.82	1,519.27	1,505.81	+9.81	+0.65%	04:49:59
FTSE SET Mid Cap	1,640.36	1,643.60	1,627.40	+12.96	+0.80%	04:49:59
FTSE SET Mid Small Cap	1,699.78	1,702.06	1,686.86	+12.92	+0.77%	04:49:59
FTSE SET Shariah	1,078.61	1,081.34	1,072.50	+6.11	+0.57%	04:49:59
MAI	307.85	309.74	305.29	+2.62	+0.86%	04:49:59
SET 100	1,953.65	1,957.80	1,944.07	+10.84	+0.56%	04:49:59
SET 50	904.44	906.79	900.32	+4.51	+0.50%	04:49:59

Taiwán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Taiwan Weighted	23,120.24	23,326.25	23,120.24	+0.00	+0.00%	23/12
TPEx 50	295.82	298.34	293.83	+0.00	+0.00%	23/12
MSCI Taiwan	976.80	980.22	976.68	+4.13	+0.42%	19:16:52
TPEx	255.30	257.45	254.45	+0.00	+0.00%	23/12
TSEC Taiwan 50	19,550.13	19,570.23	18,925.23	+0.00	+0.00%	22/12

Tanzania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tanzania All Share	2,120.49	2,120.49	2,120.49	-0.31	-0.01%	22/12

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	9,884.51	9,888.19	9,837.17	-3.68	-0.04%	06:59:59
	Tunindex20	4,355.67	4,360.89	4,331.67	-5.22	-0.12%	06:58:59

Turquía

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BIST 100	9,672.75	9,690.44	9,562.36	+46.19	+0.48%	13:59:59
BIST 100-30	17,523.10	17,552.53	17,341.92	+101.41	+0.58%	13:59:59
BIST 30	10,549.33	10,572.48	10,424.38	+46.24	+0.44%	13:59:59
BIST 50	8,538.30	8,553.59	8,440.27	+44.21	+0.52%	13:59:59
BIST All - 100	35,024.81	35,039.28	34,754.35	+34.63	+0.10%	13:59:59
BIST All Shares	11,231.66	11,245.80	11,113.68	+43.26	+0.39%	13:59:59

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	500.31	500.31	500.31	0.00	0.00%	08:59:59

Uganda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Uganda All Share	1,164.74	1,164.74	1,159.11	+5.63	+0.49%	22/12

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	115,587.47	117,063.92	114,344.87	+1242.60	+1.09%	22/12

Vietnam

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
HNX 30	482.72	484.62	477.65	+2.01	+0.42%	22/12
VN 30	1,323.27	1,323.90	1,315.01	+0.25	+0.02%	01:59:59
VNI	1,260.36	1,263.17	1,253.78	-2.40	-0.19%	01:59:59
FTSE Vietnam	349.99	349.99	349.99	0.00	0.00%	23/12
FTSE Vietnam All	1,226.76	1,226.76	1,226.76	+3.48	+0.28%	22/12
HNX	228.36	228.86	226.56	-0.15	-0.07%	02:04:59
VN100	1,312.18	1,313.05	1,303.31	-0.57	-0.04%	02:00:59

Zambia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
LSE All Share	16,249.02	16,280.66	16,162.26	-22.44	-0.14%	22/12
LSE EN	4,607.32	4,617.33	4,547.27	-10.01	-0.22%	22/12
LSE Inv	350.98	350.98	350.98	-0.00	0.00%	22/12

Zimbabue

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ZSE All Share	215.54	217.53	214.45	+2.82	+1.33%	19/12
ZSE Medium Cap	231.43	234.96	228.48	-3.53	-1.50%	19/12
ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	19/12
ZSE Top 10	210.86	213.53	208.61	+5.39	+2.62%	19/12
ZSE Top 15	208.79	211.16	206.80	+4.76	+2.33%	19/12
ZSE Top 25	230.66	233.00	229.35	+3.31	+1.46%	19/12
ZSE Industrials	186.74	186.74	186.54	+0.20	+0.11%	19/12
ZSE Mining	235.38	235.38	235.38	-0.00	0.00%	19/12

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	49,316.62	-134.27	-0.27%
Dow Jones	43,297.03	+390.08	+0.91%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Nikkei 225	39,071.50	0.00	0.00%
Índice dólar	108.000	+0.190	+0.18%

Café C EE.UU.	329.52	+2.27	+0.69%
Oro	2,633.50	0.00	0.00%
Petróleo crudo WTI	70.10	-0.06	-0.09%
Petróleo Brent	73.22	+0.90	+1.24%
Cobre	4.1025	0.0000	0.00%
Algodón Nº2 EE.UU.	68.85	-0.57	-0.82%
Plata	30.230	0.000	0.00%

USD/MXN	20.1594	+0.0094	+0.05%
EUR/USD	1.0407	+0.0010	+0.10%
USD/JPY	157.15	-0.04	-0.02%
EUR/MXN	20.9860	+0.0360	+0.17%
GBP/USD	1.2541	-0.0001	-0.01%
USD/CAD	1.4372	+0.0012	+0.08%
EUR/JPY	163.60	+0.18	+0.11%

Peñoles	275.21	-1.73	-0.62%
Elektra	342.06	+8.36	+2.51%
Bimbo	55.470	-0.390	-0.70%
Apple	258.20	+2.93	+1.15%
Wal Mart de Mexico	56.180	-0.120	-0.21%
Gmexico	99.090	-0.600	-0.60%
Cemex	11.330	+0.130	+1.16%

Cotizaciones recientes

Últimas cotizaciones consultadas

Motores del mercado

Nombre	Último	% var.	Vol.
Cemex	11.30	-0.35%	28.52M
America Movil M	14.35	-1.31%	14.36M
America Movil M	14.330	+0.84%	11.10M
Wal Mart de Mexico	56.300	-1.85%	2.02M
Arca Continental	175.26	+0.97%	1.26M
Financiero Banorte	135.680	-1.55%	942.20K
Broadcom	4,793.930	+2.68%	50.79K

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
FibroGen Inc	10.190	+26.74%	3.32K
BlackBerry	72.42	+17.76%	20.22K
Bilibili	420.00	+6.33%	0
Tesla	9,230.75	+6.28%	2.83K
Carnival Corp	541.00	+5.38%	0.54K
AMD	2,520.600	+5.23%	3.24K

Nombre	Último	% var.	Vol.
Alcoa	775.00	-15.76%	0
Atossa Genetics	20.00	-14.89%	0.31K
Builders FirstSource	2,939.72	-10.92%	0
Charter Communications	7,128.00	-9.43%	0
BioNTech	2,268.00	-5.50%	0
Jumia Tech	80.58	-5.20%	0
FIBRA Terrafina	37.790	-5.00%	0.47K