Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX15,531.7515,573.4615,497.17-112.22-0.72%24/09 
 Euro Stoxx 504,158.514,188.434,149.94-36.41-0.87%24/09 
 Classic All Share11,280.7111,323.1711,260.74-62.86-0.55%24/09 
 DAX Technology All Share5,534.465,600.335,527.57-66.79-1.19%24/09 
 HDAX8,676.978,716.748,662.04-62.05-0.71%24/09 
 MDAX35,282.5435,434.0135,217.20-200.95-0.57%24/09 
 Prime All Share6,477.946,509.386,467.49-47.23-0.72%24/09 
 SDAX16,836.4616,983.5216,810.65-171.25-1.01%24/09 
 TecDAX3,901.553,954.993,896.39-50.21-1.27%24/09 
 XETRA DAX Price15,531.7515,573.4615,497.17-112.22-0.72%24/09 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,528.551,540.801,528.55-8.04-0.52%22/09 
 Tadawul11,270.5711,345.4311,270.57-45.24-0.40%22/09 
 NOMU Parallel Market Capped25,139.3625,274.7025,045.62-34.38-0.14%22/09 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval74,180.2074,922.7373,918.56-563.22-0.75%24/09 
 S&P/BYMA Argentina General3,105,8513,136,7503,096,235-24480-0.78%24/09 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,342.607,377.007,334.20-27.60-0.37%24/09 
 ASX All Ordinaries7,649.307,689.707,642.60-32.00-0.42%24/09 
 ASX Small Ordinaries3,493.503,532.603,491.30-35.10-0.99%24/09 
 S&P/ASX 1006,055.206,079.406,046.70-18.60-0.31%24/09 
 S&P/ASX 204,034.504,042.304,024.50+0.70+0.02%24/09 
 S&P/ASX 3007,345.907,382.207,338.60-29.40-0.40%24/09 
 S&P/ASX 507,029.707,052.507,017.50-15.60-0.22%24/09 
 S&P/ASX All Australian 2007,299.107,331.807,290.40-26.20-0.36%24/09 
 S&P/ASX All Australian 507,018.107,041.107,005.70-13.30-0.19%24/09 
 S&P/ASX Midcap 509,288.209,381.909,277.00-73.10-0.78%24/09 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,641.583,686.973,638.10-44.04-1.19%24/09 
 ATX 51,669.201,696.331,668.99-26.21-1.55%24/09 
 ATX Prime1,843.471,864.641,841.24-20.54-1.10%24/09 
 FTSE Austria366.59366.59366.59-5.28-1.42%24/09 
 Immobilien ATX EUR400.76400.76397.22+1.48+0.37%24/09 
 New Europe Blue Chip EUR1,260.581,273.851,260.01-14.03-1.10%24/09 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,702.491,702.491,693.27+9.93+0.59%23/09 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,673.552,673.552,673.55+0.36+0.01%23/09 
 DSE Broad7,250.607,250.607,250.60+8.75+0.12%23/09 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,138.924,171.054,137.17-33.39-0.80%24/09 
 BEL 20 GR12,137.5012,137.5012,137.50-97.92-0.80%24/09 
 BEL 20 Net Return9,186.979,186.979,186.97-74.11-0.80%24/09 
 BEL Mid6,806.526,882.836,802.98-106.79-1.54%24/09 
 BEL Small14,597.7014,723.6714,582.96-107.75-0.73%24/09 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS572.02572.02572.020.000%24/09 
 Sarajevo 101,055.761,055.76997.75+58.01+5.81%24/09 
 Sarajevo 301,635.421,635.421,595.42+40.00+2.51%24/09 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company6,887.146,887.146,887.14+6.48+0.09%24/09 
 BSE Foreign Company1,548.831,548.831,548.83+0.01+0.00%24/09 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa113,283114,062112,505-782-0.69%24/09 
 Brazil broad-Based4,568.874,600.194,537.48-31.33-0.68%24/09 
 Brazil Index48,343.8448,692.8148,028.50-349.81-0.72%24/09 
 Brazil Index 5018,670.3718,815.8118,560.17-145.91-0.78%24/09 
 Mid-Large Cap Index2,207.462,224.162,193.87-16.74-0.75%24/09 
 Small Cap Index2,777.182,782.562,739.99-5.02-0.18%24/09 
 Tag Along Index25,452.9725,625.7325,274.83-172.84-0.67%24/09 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX564.03564.03560.18+2.45+0.44%24/09 
 BGBX40132.23132.23131.16+1.07+0.82%24/09 
 BGTR30645.87645.87641.95+3.74+0.58%24/09 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX20,402.6620,438.0520,384.20-59.27-0.29%24/09 
 S&P/TSX 601,221.731,224.191,219.93-3.04-0.25%24/09 
 S&P/TSX Completion1,227.341,230.131,224.80-5.39-0.44%24/09 
 S&P/TSX SmallCap759.00762.58756.86-2.37-0.31%24/09 
 S&P/TSX Venture876.13882.46875.97-5.85-0.66%24/09 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA4,377.194,414.664,355.89-34.50-0.78%24/09 
 INTER-105,860.555,926.205,819.79-65.65-1.11%24/09 
 S&P CLX IGPA21,838.5322,014.7221,740.03-163.63-0.74%24/09 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10007,695.627,806.817,685.11-111.18-1.42%24/09 
 Shanghai3,613.073,651.433,607.79-29.15-0.80%24/09 
 SZSE Component14,357.8514,514.3914,307.68-29.51-0.20%24/09 
 China A5015,095.7215,234.7814,942.17+116.45+0.78%24/09 
 S&P/CITIC3004,379.504,423.184,367.62-0.77-0.02%24/09 
 S&P/CITIC504,025.614,063.643,989.79+30.66+0.77%24/09 
 Shanghai SE A Share3,786.723,826.963,781.18-30.51-0.80%24/09 
 SSE 1007,986.108,063.667,967.51-108.15-1.34%24/09 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market42.0342.5942.02+0.02+0.05%24/09 
 Cyprus Alternative Market946.24947.59942.90+0.66+0.07%24/09 
 Cyprus Main and Parallel Market66.0266.7265.95+0.01+0.02%24/09 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,309.381,312.581,302.59-2.84-0.22%24/09 
 COLEQTY916.08920.82914.46+0.58+0.06%23/09 
 FTSE Colombia4,033.064,033.064,033.06-6.60-0.16%24/09 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI3,125.243,146.863,119.40-2.34-0.07%24/09 
 KOSPI 502,824.392,841.232,819.50-0.88-0.03%24/09 
 FTSE Korea453.23453.23453.23-0.80-0.18%18:22:00 
 KOSDAQ1,037.031,045.211,034.80+0.77+0.07%24/09 
 KQ 1002,180.922,191.992,172.55+5.30+0.24%24/09 
 KOSPI 1003,079.733,100.633,074.40-4.81-0.16%24/09 
 KOSPI 200409.84412.80409.09-0.62-0.15%24/09 
 KOSPI Large Sized3,008.423,027.413,002.94-4.03-0.13%24/09 
 KOSPI Medium Sized3,613.743,655.783,605.41-9.35-0.26%24/09 
 KOSPI Small Sized2,807.602,823.382,799.02+15.85+0.57%24/09 
 KRX 1006,441.906,486.056,429.99-11.49-0.18%24/09 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10143.37144.84143.37-1.47-1.01%24/09 
 BRVM Composite183.51183.94183.51-0.43-0.23%24/09 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,901.3811,901.3811,901.380.000.00%24/09 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,975.211,975.211,975.21-0.82-0.04%24/09 
 CROBEX101,208.591,208.591,208.59+1.91+0.16%24/09 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,800.281,825.641,791.48-26.80-1.47%24/09 
 OMXC251,964.461,995.241,959.38-33.60-1.68%24/09 
 OMX Copenhagen All shares2,514.532,548.492,506.70-37.39-1.47%24/09 
 OMX Copenhagen Benchmark2,812.922,850.222,799.62-41.41-1.45%24/09 
 OMX Copenhagen Mid Cap873.70887.11868.18-13.56-1.53%24/09 
 OMX Copenhagen Small Cap520.86523.75516.81-5.32-1.01%24/09 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select170.50170.50170.50-0.95-0.55%23/09 
 Ecuador General Adj1,217.561,217.561,217.56+0.56+0.05%23/09 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3010,642.0210,683.1810,596.06+45.96+0.43%23/09 
 EGX 702,763.742,763.742,679.52+84.22+3.14%23/09 
 S&P/ESG Egypt651.62651.62651.62+8.55+1.33%23/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,017.9913,033.7612,948.07+69.92+0.54%23/09 
 EGX 70538.04539.06534.000.000.00%29/01 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General7,824.797,825.717,751.34+42.96+0.55%23/09 
 General Dubai2,839.572,857.882,838.94-4.26-0.15%23/09 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX387.26387.26387.26-2.20-0.56%24/09 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,171.201,179.161,171.20+7.59+0.65%24/09 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 358,873.108,898.308,835.50-3.80-0.04%24/09 
 FTSE Latibex  2,018.002,031.802,017.90-13.70-0.67%24/09 
 I.G. Bolsa Madrid874.08876.13869.87+0.29+0.03%24/09 
 IBEX Medium Cap13,601.5013,617.8013,546.00-6.50-0.05%24/09 
 IBEX Small Cap8,341.408,370.408,294.60+38.30+0.46%24/09 
 VIBEX17.8017.8017.80-0.30-1.66%24/09 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones34,798.0034,857.0634,648.08+33.18+0.10%24/09 
 Nasdaq 10015,329.6815,345.5415,209.16+13.10+0.09%24/09 
 Nasdaq15,047.715,067.614,946.6-4.5-0.03%24/09 
 S&P 5004,455.484,463.124,430.27+6.50+0.15%24/09 
 S&P 500 VIX17.7520.4117.63-0.88-4.72%24/09 
 DJ Composite11,370.611,394.711,313.8+27.8+0.25%24/09 
 DJ Transportation14,343.514,393.114,191.0+109.1+0.77%24/09 
 DJ Utility892.80898.97891.22-0.81-0.09%24/09 
 NYSE Composite16,539.216,582.516,502.7-28.1-0.17%24/09 
 NYSE Market Composite3,152.83,157.13,120.1+12.4+0.40%24/09 
 Russell 20002,253.882,259.932,239.17-5.16-0.23%24/09 
 S&P 1002,045.22,048.42,032.1+4.1+0.20%24/09 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,951.536,985.996,939.98+36.25+0.52%24/09 
 FTSE Philippines602.76602.76602.76+3.18+0.53%24/09 
 PHS All Shares4,323.644,334.004,312.14+21.14+0.49%24/09 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 255,465.625,541.845,443.40-88.80-1.60%24/09 
 OMX Helsinki 25 Growth7,422.087,525.557,391.92-118.28-1.57%24/09 
 OMX Helsinki12,723.1312,897.1912,679.84-207.93-1.61%24/09 
 OMX Helsinki Benchmark65.5766.3765.31-1.01-1.52%24/09 
 OMX Helsinki Cap PI9,023.119,140.668,990.14-141.85-1.55%24/09 
 OMX Helsinki Mid Cap563.94570.48560.72-7.41-1.30%24/09 
 OMX Helsinki Small Cap PI764.27778.57762.79-10.99-1.42%24/09 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 406,638.466,678.656,625.43-63.52-0.95%24/09 
 CAC All-Tradable5,107.985,132.365,099.11-44.59-0.87%24/09 
 CAC AllShares8,400.228,482.678,384.52-82.45-0.97%24/09 
 CAC Large 607,299.207,341.147,286.02-65.92-0.90%24/09 
 CAC Mid & Small15,247.5815,307.0915,223.93-82.24-0.54%24/09 
 CAC Mid 6015,224.2215,296.2815,197.21-80.84-0.53%24/09 
 CAC Next 2013,178.3313,211.7113,143.23-36.68-0.28%24/09 
 CAC Small14,742.7114,823.2814,732.64-85.44-0.58%24/09 
 Euronext 1001,305.631,314.161,303.98-12.79-0.97%24/09 
 Next 150 Index3,445.933,456.983,436.17-23.92-0.69%24/09 
 SBF 1205,202.015,231.485,192.86-45.63-0.87%24/09 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite873.10882.08866.52-13.62-1.54%24/09 
 FTSE/Athex 202,107.402,128.452,090.33-35.40-1.65%24/09 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX791.45798.19790.63-9.16-1.14%24/09 
 AEX All Share1,103.721,116.201,102.91-12.50-1.12%24/09 
 AMS Small Cap1,377.771,381.411,372.69-8.01-0.58%24/09 
 AMX1,082.151,092.591,081.32-10.44-0.96%24/09 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5017,129.0117,489.1617,043.53-219.37-1.26%24/09 
 Hang Seng24,192.1624,636.6424,095.79-318.82-1.30%24/09 
 FTSE CHI Hong Kong12,658.5212,909.4712,608.75-201.01-1.56%24/09 
 FTSE EPRA/NAREIT Hong Kong1,622.871,653.971,620.00-36.06-2.17%24/09 
 Hang Seng China Enterprises8,604.998,776.348,557.42-128.74-1.47%24/09 
 Hang Seng China-Affiliated3,880.523,968.263,869.99-72.35-1.83%24/09 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE51,453.7152,030.0851,403.50-493.15-0.95%24/09 
 BUMIX4,324.314,361.194,301.61-24.76-0.57%24/09 
 FTSE Hungary5,011.185,011.185,011.18-74.41-1.46%24/09 
 HTX (EUR)4,617.584,654.024,602.54-46.67-1.00%24/09 
 HTX (HUF)10,686.1310,773.6310,659.38-70.93-0.66%24/09 
 HTX (USD)5,408.805,460.325,394.54-71.46-1.30%24/09 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex60,048.4760,333.0059,946.55+163.11+0.27%24/09 
 Nifty 5017,853.2017,947.6517,819.40+30.25+0.17%24/09 
 Nifty Midcap 15011,293.1511,451.7011,261.35-77.45-0.68%24/09 
 India VIX16.922517.330012.7725+0.3200+1.93%24/09 
 Nifty 10018,090.2018,204.0518,054.60+4.40+0.02%24/09 
 Nifty 2009,420.009,488.509,401.70-7.55-0.08%24/09 
 Nifty 50 USD8,394.028,394.028,394.02+7.60+0.09%24/09 
 Nifty 50 Value 209,229.459,352.659,213.60-15.80-0.17%24/09 
 Nifty 50015,191.9515,305.2015,160.45-13.50-0.09%24/09 
 NIFTY Midcap 10030,143.6030,605.5530,048.50-237.25-0.78%24/09 
 Nifty Midcap 508,184.108,332.358,146.35-87.55-1.06%24/09 
 Nifty Next 5043,071.6543,648.3542,959.85-366.05-0.84%24/09 
 NIFTY Smallcap 10010,836.5510,919.6010,775.30+12.95+0.12%24/09 
 Nifty Smallcap 2509,305.109,386.359,263.75-6.20-0.07%24/09 
 NIfty smallcap 505,373.205,413.755,345.20+7.35+0.14%24/09 
 S&P BSE ALLCAP6,918.916,973.016,905.74-7.92-0.11%24/09 
 BSE MidCap25,194.8425,650.3725,144.88-294.86-1.16%24/09 
 BSE SmallCap28,023.3428,332.7127,929.30-85.58-0.30%24/09 
 S&P BSE-10018,103.3318,224.6018,071.67-4.66-0.03%24/09 
 S&P BSE-2007,696.757,754.027,683.64-7.49-0.10%24/09 
 S&P BSE-50024,160.8624,345.4624,115.56-24.48-0.10%24/09 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,144.816,163.886,119.14+2.10+0.03%24/09 
 FTSE Indonesia2,979.882,979.882,979.88+0.97+0.03%24/09 
 Jakarta LQ45866.25870.75862.15+0.74+0.09%24/09 
 Kompas 1001,086.971,093.741,082.53-0.83-0.08%24/09 
 PEFINDO 25272.93276.52271.47-1.13-0.41%24/09 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60598.03598.03598.03-2.29-0.38%23/09 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall8,756.388,800.258,711.20-44.18-0.50%24/09 
 FTSE Ireland493.55493.55493.55-3.10-0.63%24/09 
 ISEQ 20 Price1,532.991,536.151,524.64-6.91-0.45%24/09 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,780.352,788.332,672.56-51.90-1.83%24/09 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,375.642,377.182,344.10+31.11+1.33%24/09 
 ICEX All Share Total Return1,255.101,255.911,238.44+16.43+1.33%24/09 
 OMX Iceland 6 PI ISK3,236.893,239.943,176.99+59.90+1.89%24/09 
 OMX Iceland Mid Cap PI112.39112.54111.23+1.08+0.97%24/09 
 OMX Iceland Small Cap PI435.92440.02432.85-4.10-0.93%24/09 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,804.591,807.511,796.11+12.04+0.67%23/09 
 TA 1251,866.281,870.681,858.15+13.78+0.74%23/09 
 TA 60 SME822.92822.96818.17+6.80+0.83%23/09 
 TA 902,067.202,076.492,057.08+18.37+0.90%23/09 
 TA Allshare1,991.151,996.031,983.60+14.10+0.71%23/09 
 TA Growth1,934.701,942.441,934.68+3.55+0.18%23/09 
 TASE VIX VTA3511.0013.8610.96-3.78-25.58%23/09 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share28,554.1128,670.2728,511.58-131.13-0.46%24/09 
 FTSE Italia Mid Cap49,765.6550,131.7249,656.70-361.98-0.72%24/09 
 FTSE Italia Small Cap30,104.3430,204.4530,040.74-105.91-0.35%24/09 
 FTSE MIB TR EUR56,341.8656,341.8656,341.86-243.64-0.43%24/09 
 Italia 402,510.82,521.52,505.4-10.0-0.40%24/09 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market403,871403,871403,871+781+0.00%24/09 
 JSE All Jamaican Composite443,544443,544443,544+923+0.00%24/09 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22530,248.8130,276.3830,110.30+609.41+2.06%24/09 
 JASDAQ196.20196.91195.73+2.24+1.15%24/09 
 JASDAQ 205,752.935,854.485,729.84+29.40+0.51%24/09 
 JPX-Nikkei 40018,883.1718,892.5418,761.40+404.48+2.19%24/09 
 Nikkei 10002,077.792,078.332,062.880.000.00%22/02 
 Nikkei 300436.51436.68433.35+5.77+1.34%24/09 
 Nikkei 5002,974.052,975.892,954.99+25.04+0.85%24/09 
 Nikkei JQ Average4,089.364,092.024,075.42+25.20+0.62%24/09 
 Nikkei Volatility20.8621.6120.69-2.59-11.04%24/09 
 TOPIX2,090.752,091.502,075.07+47.20+2.31%24/09 
 Topix 1001,364.411,365.061,353.94+30.80+2.31%24/09 
 Topix 10001,975.121,975.901,960.61+44.37+2.30%24/09 
 Topix 5001,622.341,622.951,610.60+36.19+2.28%24/09 
 TOPIX Composite2,643.072,643.952,623.28+59.64+2.31%24/09 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,071.312,072.062,064.28+4.07+0.20%23/09 
 Amman SE AllShare3,970.463,970.463,970.46+27.28+0.69%23/09 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE3,375.983,413.973,373.81-9.48-0.28%24/09 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 202,039.752,039.752,039.75-6.42-0.31%24/09 
 FTSE NSE Kenya 15214.88216.53214.32-0.54-0.25%24/09 
 FTSE NSE Kenya 25237.10238.19236.24-0.44-0.19%24/09 
 Nairobi All Share177.81177.81177.81-0.52-0.29%24/09 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,908.105,934.125,871.02+20.62+0.35%23/09 
 Premier Market PR7,516.727,517.107,490.95+35.40+0.47%23/09 
 All Share PR6,876.006,876.276,852.95+30.66+0.45%23/09 
 Main Market PR5,609.095,625.205,585.38+20.64+0.37%23/09 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock981.20981.20981.20+25.85+2.71%24/09 
 BDL STOCK IX 403.81403.81403.810.000.00%31/12 
 Beirut Stock44.9944.9944.99+3.59+0.12%24/09 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,532.061,543.351,525.64-7.28-0.47%24/09 
 FTSE Malaysia212.20212.20212.20-0.89-0.42%24/09 
 Malaysia ACE7,162.227,200.387,135.70+40.68+0.57%24/09 
 FTSE Malaysia Mid 7015,011.7915,015.6114,912.34+39.69+0.27%24/09 
 Malaysia Top 10010,973.5211,033.3710,926.35-31.01-0.28%24/09 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,889.223,889.223,889.22+8.12+0.21%24/09 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,131.8813,170.0713,055.92+53.85+0.41%24/09 
 FTSE CSE Morocco 1512,482.0912,504.7212,456.99+54.51+0.44%24/09 
 FTSE CSE Morocco All-Liquid11,196.0711,233.1911,184.36+53.78+0.48%24/09 
 MADEX10,676.4810,709.1610,611.49+46.06+0.43%24/09 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex1,985.211,985.211,985.21+0.76+0.04%24/09 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,053.491,061.651,052.02-8.14-0.77%24/09 
 S&P/BMV IPC51,105.7151,426.3451,036.46-358.56-0.70%24/09 
 S&P/BMV INMEX3,171.533,194.163,168.11-26.06-0.81%24/09 
 S&P/BMV IPC CompMx425.66428.28425.13-2.98-0.70%24/09 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2043,107.8943,107.8943,107.890.000.00%24/09 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10770.70770.70770.7018.682.42%24/09 
 MONEX11,049.4411,049.4411,049.44277.632.51%24/09 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,412.31,412.31,393.8+11.8+0.85%23/09 
 NSX Local465.9466.5463.90.00%23/09 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,616.801,616.821,609.65+4.95+0.31%24/09 
 NSE All Share38,962.2838,962.2838,832.05+88.15+0.23%24/09 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,155.001,157.631,148.42-2.64-0.23%24/09 
 Oslo OBX1,024.711,026.771,018.56-1.57-0.15%24/09 
 OBX Price546.16547.26542.88-0.84-0.15%24/09 
 OMX Oslo 20665.44666.04661.38-0.63-0.09%24/09 
 Oslo All Share1,252.251,253.201,244.59-0.27-0.02%24/09 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5013,259.5513,339.0113,259.55-46.37-0.35%24/09 
 NZX MidCap6,671.046,672.926,637.08+33.96+0.51%24/09 
 DJ New Zealand379.16382.98378.63-3.23-0.84%24/09 
 DJ New Zealand (USD)491.06500.85490.59-10.09-2.01%24/09 
 NZX All2,144.862,157.042,144.86-7.01-0.33%24/09 
 NZX SmallCap22,634.6122,689.8022,577.26+57.35+0.25%24/09 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 303,927.083,928.343,911.70+9.87+0.25%23/09 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10045,073.5245,424.2644,861.09-223.36-0.49%24/09 
 KMI All Shares21,927.1422,038.3521,770.22-84.08-0.38%24/09 
 FTSE Pakistan832.84832.84832.84+0.50+0.06%24/09 
 Karachi 3017,742.3617,890.4817,648.31-68.18-0.38%24/09 
 Karachi All Share30,777.7130,989.7030,623.57-162.85-0.53%24/09 
 Karachi Meezan 3071,904.3972,447.1471,451.19-240.69-0.33%24/09 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds583.88583.88580.47+0.19+0.03%23/09 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General18,208.2818,244.2617,940.45+0.00+0.00%23/09 
 FTSE Peru124.58124.58124.580.000.00%22/09 
 S&P Lima Corporate Gov168.41168.75165.03+0.00+0.00%23/09 
 S&P Lima Select24,852.5624,896.9024,562.40+0.00+0.00%23/09 
 S&P Peru Select480.23481.99471.97+0.00+0.00%23/09 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,299.182,326.782,295.88-21.33-0.09%24/09 
 WIG302,789.932,820.362,785.06-23.77-0.08%24/09 
 mWIG405,280.565,321.165,267.94-20.49-0.04%24/09 
 sWIG8021,071.5721,297.7421,066.66-158.75-0.08%24/09 
 WIG70,162.5970,813.4270,062.71-562.94-0.08%24/09 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,424.165,461.485,422.29-33.37-0.61%24/09 
 PSI All Share GR4,058.824,101.254,056.32-42.07-1.03%24/09 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha11,240.5311,252.9611,177.14+63.00+0.56%23/09 
 FTSE NASDAQ Qatar 107,204.517,213.327,117.61+37.68+0.53%23/09 
 QE All Shares3,557.733,560.073,538.95+18.09+0.51%23/09 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,051.487,080.237,041.34-26.87-0.38%24/09 
 FTSE 25023,608.7923,831.8123,588.48-221.39-0.93%24/09 
 FTSE 3504,075.614,095.484,070.97-19.70-0.48%24/09 
 FTSE AIM 1006,254.456,310.376,254.45-41.14-0.65%24/09 
 Reino Unido 1001,137.01,141.01,134.8-4.2-0.37%24/09 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,307.241,312.131,304.08-0.31-0.02%24/09 
 FTSE Czech Republic1,391.411,391.411,391.41-7.67-0.55%24/09 
 OETOB Czech Traded (CZK)1,553.731,560.451,549.03-0.03-0.00%24/09 
 OETOB Czech Traded (EUR)1,664.411,670.711,657.05-2.49-0.15%24/09 
 OETOB Czech Traded (USD)1,949.611,961.501,939.91-8.92-0.46%24/09 
 PX-GLOB1,756.631,756.631,756.63-0.36-0.02%24/09 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share147.11147.11147.110.000.00%24/09 
 Rwanda Share107.94107.94107.940.000.00%24/09 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET12,440.9612,519.3612,394.68+45.68+0.37%24/09 
 Bucharest BET-XT1,102.491,109.091,099.51+2.93+0.27%24/09 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX4,038.234,057.094,017.20-13.91-0.34%24/09 
 RTSI1,747.561,751.741,733.26-5.65-0.32%24/09 
 MOEX 106,026.086,043.525,989.32-34.13-0.56%24/09 
 MOEX Blue Chip26,138.5726,263.3225,975.42-79.18-0.30%24/09 
 Russian VIX23.66023.95023.430+0.070+0.30%24/09 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15801.20803.30794.92+2.49+0.31%24/09 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Singapore319.98319.98319.98-1.62-0.50%24/09 
 MSCI Singapore355.19358.56354.58-1.79-0.50%24/09 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share8,940.118,963.058,830.35+109.76+1.24%24/09 
 S&P Sri Lanka 203,347.813,362.463,313.30+34.39+1.04%24/09 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4057,642.5457,693.5456,933.00+704.23+1.24%23/09 
 FTSE South Africa3,608.583,608.583,608.58+29.63+0.00%24/09 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,313.272,332.382,309.11-24.73-1.06%24/09 
 OMX Nordic 402,358.272,384.332,351.27-30.62-1.28%24/09 
 OMX Stockholm954.36962.94951.20-11.67-1.21%24/09 
 OMX Stockholm Benchmark799.77807.61797.19-9.30-1.15%24/09 
 OMX Stockholm Mid Cap1,715.121,733.831,710.20-20.01-1.15%24/09 
 OMX Stockholm Small Cap1,463.491,465.151,455.44+1.89+0.13%24/09 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,817.2011,928.5111,805.51-121.42-1.02%24/09 
 FTSE Switzerland645.64645.64645.64-6.99-1.07%24/09 
 Swiss All Share Cumulative Dividend15,211.5815,344.4115,195.38-155.01-1.01%24/09 
 Swiss Mid Price3,444.633,482.803,439.34-39.71-1.14%24/09 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,631.151,637.651,623.00+11.56+0.71%23/09 
 FTSE SET All-Share1,796.271,801.471,774.88+21.39+1.21%23/09 
 FTSE SET Large Cap1,570.171,576.891,537.17+32.29+2.10%23/09 
 FTSE SET Mid Cap2,504.442,517.312,497.09-2.81-0.11%23/09 
 FTSE SET Mid Small Cap2,543.062,558.842,537.73-5.95-0.23%23/09 
 FTSE SET Shariah1,286.291,292.351,280.96+5.33+0.42%23/09 
 MAI555.55562.95555.46-3.43-0.61%23/09 
 SET 1002,233.712,241.492,217.86+22.36+1.01%23/09 
 SET 50981.73985.23973.38+12.29+1.27%23/09 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted17,260.1917,273.5917,130.74+181.97+1.07%24/09 
 TPEx 50272.04272.19268.27+3.77+1.41%24/09 
 MSCI Taiwan685.64685.64680.89+8.12+1.20%24/09 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5013,691.6313,691.6313,516.79+174.84+1.29%24/09 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,972.641,972.641,972.64-3.70-0.19%24/09 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,253.157,265.967,225.86-4.86-0.07%24/09 
 Tunindex203,160.603,164.233,146.00-1.26-0.04%24/09 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1001,384.681,397.361,376.01-16.78-1.20%24/09 
 BIST 100-302,638.782,658.932,622.35-23.23-0.87%24/09 
 BIST 301,478.451,492.871,468.90-19.86-1.33%24/09 
 BIST 501,214.131,225.841,206.20-15.88-1.29%24/09 
 BIST All Shares1,590.301,604.181,581.33-17.62-1.10%24/09 
 BIST All-1004,920.804,956.104,897.88-35.79-0.72%24/09 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS526.25526.25526.250.000.00%15/09 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC5,673.135,727.075,607.52+20.82+0.37%23/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30579.10585.18577.50-1.63-0.28%24/09 
 VN 301,459.941,464.121,456.89+1.71+0.12%24/09 
 VNI1,351.171,356.971,348.07-1.59-0.12%24/09 
 FTSE Vietnam549.73549.73549.73-2.01-0.36%24/09 
 FTSE Vietnam All1,502.871,502.871,502.87-3.75-0.25%24/09 
 HNX359.63362.70358.59-1.39-0.39%24/09 
 VN1001,372.901,378.611,369.50-0.98-0.07%24/09 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share4,929.964,929.964,929.960.000%24/09 
 LSE EN600.52600.52600.520.000%24/09 
 LSE Inv350.98350.98350.980.000%24/09 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share7,866.847,984.267,374.18+492.66+6.68%24/09 
 ZSE Medium Cap0.000.000.000.000.00%31/12 
 ZSE Small Cap0.000.000.000.000.00%31/12 
 ZSE Top 104,488.024,568.544,134.50+353.52+8.55%24/09 
 ZSE Top 150.000.000.000.000.00%31/12 
 ZSE Top 250.000.000.000.000.00%31/12 
 ZSE Industrials16,618.2816,859.0515,503.37+1114.91+7.19%24/09 
 ZSE Mining6,629.246,918.836,123.20+506.00+8.26%24/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.