Último minuto
Actualizar 0
💎 El primer recorte de tasas de la Fed desde 2020 activará al mercado. Encuentre joyas infravaloradas con el Valor Razonable Más información

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX18,265.9218,490.6818,233.86-177.64-0.96%10/09 
 Euro Stoxx 504,745.154,803.654,736.25-33.51-0.70%10/09 
 Classic All Share8,879.328,947.818,833.05-36.34-0.41%10/09 
 DAX Technology All Share3,342.223,376.293,335.00-6.36-0.19%10/09 
 HDAX9,652.759,766.169,633.32-87.37-0.90%10/09 
 MDAX25,199.0025,344.6025,050.15-2.26-0.01%10/09 
 Prime All Share7,131.687,214.367,117.95-63.00-0.88%10/09 
 SDAX13,328.8913,450.1913,283.45-43.05-0.32%10/09 
 TecDAX3,246.463,278.603,238.73-13.17-0.40%10/09 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,492.121,497.161,483.67+2.00+0.13%10/09 
 Tadawul11,986.6012,019.5311,919.26+23.70+0.20%10/09 
 NOMU Parallel Market Capped25,600.5825,723.7225,475.95+104.79+0.41%10/09 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval1,715,184.881,738,555.751,677,387.63-23370.83-1.34%10/09 
 S&P/BYMA Argentina General73,224,15274,197,39271,603,328-973237-1.31%10/09 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,987.908,024.507,963.90-24.00-0.30%01:04:59 
 ASX All Ordinaries8,195.208,229.908,171.90-21.80-0.27%01:04:59 
 ASX Small Ordinaries2,912.102,925.502,904.40+5.90+0.20%01:04:59 
 S&P/ASX 1006,743.206,775.706,722.70-22.00-0.33%00:04:59 
 S&P/ASX 204,538.104,565.404,525.10-21.90-0.48%01:04:59 
 S&P/ASX 3007,919.807,953.807,896.10-21.70-0.27%00:04:59 
 S&P/ASX 507,899.207,938.407,875.80-24.40-0.31%01:04:59 
 S&P/ASX All Australian 2007,980.808,017.407,956.60-26.60-0.33%01:04:59 
 S&P/ASX All Australian 507,926.707,965.307,903.00-27.10-0.34%01:04:59 
 S&P/ASX Midcap 509,793.909,848.109,759.00-42.10-0.43%01:04:59 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,576.183,636.173,571.17-38.70-1.07%10/09 
 ATX 51,772.521,813.011,772.49-26.20-1.46%10/09 
 ATX Prime1,785.391,814.131,782.68-18.23-1.01%10/09 
 FTSE Austria373.36373.36373.36+3.43+0.93%09/09 
 Immobilien ATX EUR376.11377.44371.27+2.71+0.73%10/09 
 New Europe Blue Chip EUR1,368.321,389.021,367.33-13.57-0.98%10/09 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,948.881,949.621,937.95+10.92+0.56%10/09 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,092.522,092.522,092.52-21.84-1.03%09/09 
 DSE Broad5,629.545,629.545,629.54-99.11-1.73%09/09 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,208.304,256.304,207.30-26.50-0.63%10/09 
 BEL 20 GR13,688.6413,688.6413,688.64+225.07+1.67%09/09 
 BEL 20 Net Return10,070.2210,070.2210,070.22+165.58+1.67%09/09 
 BEL Mid6,703.866,708.366,667.30+59.82+0.90%09/09 
 BEL Small8,806.138,833.048,788.49+22.42+0.26%09/09 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS886.87886.87886.87-4.26-0.48%10/09 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company9,625.579,625.579,625.57-0.000.00%09/09 
 BSE Foreign Company2,952.992,952.992,952.990.000.00%09/09 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa134,320134,738133,754-417-0.31%10/09 
 Brazil broad-Based5,310.245,324.415,285.56-14.14-0.27%10/09 
 Brazil Index56,769.2256,943.1656,523.66-173.75-0.31%10/09 
 Brazil Index 5022,592.5722,665.7822,492.93-75.60-0.33%10/09 
 Mid-Large Cap Index2,725.462,733.522,713.74-8.10-0.30%10/09 
 Small Cap Index2,092.382,096.442,076.91-0.85-0.04%10/09 
 Tag Along Index29,936.8630,025.8629,793.90-88.63-0.30%10/09 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX865.51869.14862.57-3.39-0.39%09/09 
 BGBX40169.33169.90168.97-0.54-0.32%09/09 
 BGTR30867.21869.75866.24-2.16-0.25%09/09 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX23,003.0923,030.6522,791.55-24.06-0.10%10/09 
 S&P/TSX 601,385.941,390.071,374.41-3.89-0.28%10/09 
 S&P/TSX Smallcap759.36759.36745.74+6.31+0.84%10/09 
 S&P/TSX Completion1,355.241,355.241,335.51+8.85+0.66%10/09 
 S&P/TSX Venture552.90552.90544.91+3.94+0.72%10/09 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA6,214.956,268.776,205.15-17.63-0.28%10/09 
 S&P CLX IGPA31,342.5531,608.6331,307.86-94.35-0.30%10/09 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10004,468.654,500.684,453.20-18.92-0.42%00:19:39 
 Shanghai2,714.232,732.732,713.49-29.96-1.09%01:19:36 
 SZSE Component8,094.978,139.708,031.95+21.13+0.26%00:04:24 
 China A5011,240.3711,319.7411,231.61-79.37-0.70%00:04:17 
 S&P/CITIC3002,892.872,902.032,871.68+2.33+0.08%00:00:00 
 S&P/CITIC503,004.973,012.552,992.38+3.48+0.12%00:00:00 
 Shanghai SE A Share2,844.472,863.972,843.76-31.53-1.10%00:19:39 
 SSE 1004,230.254,247.154,185.28+12.71+0.30%00:19:39 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market150.96150.96147.65+0.47+0.31%09/09 
 Cyprus Alternative Market1,236.301,259.761,236.30-20.07-1.60%09/09 
 Cyprus Main and Parallel Market183.00183.00180.36+0.02+0.01%09/09 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,313.661,322.371,310.100.000.00%10/09 
 COLEQTY986.53994.38986.49-6.42-0.65%09/09 
 FTSE Colombia3,601.253,601.253,601.25-32.37-0.89%10/09 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,507.952,526.132,493.37-15.48-0.61%00:19:40 
 KOSPI 502,315.692,340.102,299.68-27.36-1.17%00:19:10 
 FTSE Korea377.40377.40377.400.000.00%16:31:00 
 KOSDAQ709.28718.65706.93+3.08+0.44%01:19:20 
 KQ 1001,698.521,720.701,690.61+15.81+0.94%00:19:40 
 KOSPI 1002,524.152,548.862,506.70-27.63-1.08%00:19:20 
 KOSPI 200334.94338.32332.72-3.54-1.05%01:19:35 
 KOSPI Large Sized2,504.532,522.062,486.94-16.68-0.66%00:19:20 
 KOSPI Medium Sized2,770.932,791.222,760.88-5.45-0.20%00:19:20 
 KOSPI Small Sized2,145.642,167.702,142.53-7.78-0.36%00:19:20 
 KRX 1005,244.005,292.205,207.68-46.27-0.87%00:19:23 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10215.62215.62215.62+0.27+0.13%09/09 
 BRVM Composite258.30260.06257.66-0.97-0.37%09/09 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,894.2111,894.2111,894.21+11893.21+100000.00%10/09 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,954.392,956.612,947.19+4.48+0.15%10/09 
 CROBEX101,835.411,835.521,829.67+5.71+0.31%10/09 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,650.462,675.782,644.35-25.81-0.96%10/09 
 OMXC251,951.401,970.511,949.95-8.58-0.44%10/09 
 OMX Copenhagen All shares3,517.343,550.303,516.27-34.98-0.98%10/09 
 OMX Copenhagen Benchmark4,293.954,338.104,291.89-45.11-1.04%10/09 
 OMX Copenhagen Mid Cap865.91874.86864.32-3.52-0.40%10/09 
 OMX Copenhagen Small Cap541.40543.81541.00-1.17-0.22%10/09 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select149.33149.33149.33+0.82+0.55%06/09 
 Ecuador General Adj1,124.021,124.021,124.02+42.43+3.92%05/09 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3030,104.3530,511.8330,075.24-270.61-0.89%10/09 
 EGX 707,071.567,185.057,057.80-68.28-0.96%10/09 
 S&P/ESG Egypt710.87710.87710.87-13.12-1.81%09/09 
 EGX 30 Capped36,810.2737,398.3136,802.49-389.52-1.05%10/09 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,401.389,404.809,401.38-1.08-0.01%01:04:00 
 General Dubai4,359.124,374.204,353.680.000.00%09/09 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX305.22305.22305.22-0.000.00%09/09 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,608.611,608.721,599.81+9.79+0.61%10/09 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3511,203.5011,369.0011,177.00-69.30-0.61%10/09 
 FTSE Latibex  2,031.302,066.102,031.30-31.80-1.54%10/09 
 I.G. Bolsa Madrid1,099.171,115.401,096.51-7.24-0.65%10/09 
 IBEX Medium Cap14,164.0014,258.6014,128.10-3.10-0.02%10/09 
 IBEX Small Cap8,247.808,336.608,244.80-60.20-0.72%10/09 
 VIBEX13.0013.0013.00-0.10-0.76%10/09 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones40,736.9640,916.5040,417.48-92.63-0.23%10/09 
 Nasdaq 10018,829.1418,845.7418,570.67+168.36+0.90%10/09 
 Nasdaq17,025.8817,036.0716,801.13+141.28+0.84%10/09 
 S&P 5005,495.505,497.905,441.70+24.50+0.45%10/09 
 S&P 500 VIX19.0820.7418.900.000.00%10/09 
 DJ Composite13,056.513,100.712,975.2-18.1-0.14%10/09 
 DJ Transportation15,609.115,661.415,458.3-26.1-0.17%10/09 
 DJ Utility1,043.691,050.131,038.23+3.78+0.36%10/09 
 NYSE Composite18,822.218,892.218,684.9-37.5-0.20%10/09 
 NYSE Market Composite4,780.24,830.84,719.6-50.6-1.05%10/09 
 Russell 20002,097.442,101.852,072.89-0.34-0.02%10/09 
 S&P 1002,635.702,637.112,607.22+15.68+0.60%10/09 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,698.231,700.211,694.30+4.12+0.24%10/09 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,998.327,017.746,949.33+13.69+0.20%01:04:00 
 FTSE Philippines649.99649.99649.99+0.00+0.00%16:31:00 
 PHS All Shares3,787.163,798.263,772.45+0.86+0.02%01:03:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,499.444,545.734,492.16-22.41-0.50%10/09 
 OMX Helsinki 25 Growth6,940.717,012.086,929.49-31.04-0.45%10/09 
 OMX Helsinki9,878.469,979.229,864.92-50.01-0.50%10/09 
 OMX Helsinki Benchmark53.0853.6653.01-0.31-0.58%10/09 
 OMX Helsinki Cap PI7,314.237,378.827,302.47-26.34-0.36%10/09 
 OMX Helsinki Mid Cap385.43387.41384.36-0.08-0.02%10/09 
 OMX Helsinki Small Cap PI463.07464.25460.52+2.23+0.48%10/09 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,407.557,476.547,386.53-17.71-0.24%10/09 
 CAC All-Tradable5,508.145,522.515,470.12+51.95+0.95%09/09 
 CAC AllShares8,737.518,760.278,664.31+73.29+0.85%09/09 
 CAC Large 608,001.728,022.737,942.99+78.34+0.99%09/09 
 CAC Mid & Small13,043.3313,117.7213,022.93+44.14+0.34%09/09 
 CAC Mid 6013,330.3613,404.9613,305.68+46.16+0.35%09/09 
 CAC Next 2011,010.5311,032.0810,940.23+100.70+0.92%09/09 
 CAC Small11,142.0211,219.7311,139.86+30.52+0.27%09/09 
 Euronext 1001,452.841,457.541,440.54+12.78+0.89%09/09 
 Next 150 Index3,277.213,285.053,263.23+15.51+0.48%09/09 
 SBF 1205,629.665,644.325,590.48+53.33+0.96%09/09 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,426.101,441.271,426.07-8.07-0.56%10/09 
 FTSE/Athex 203,455.853,501.143,455.85-25.78-0.74%10/09 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX881.84890.91880.22-6.47-0.73%10/09 
 AEX All Share1,156.611,161.891,146.88+9.78+0.85%09/09 
 AMS Small Cap1,165.881,171.841,165.32+1.22+0.10%09/09 
 AMX889.21892.05886.76+7.60+0.86%09/09 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5011,377.6311,407.0711,315.53-98.60-0.86%00:04:41 
 Hang Seng17,062.0017,083.0016,937.00-172.09-1.00%01:19:34 
 FTSE EPRA/NAREIT Hong Kong1,061.361,063.291,050.29-1.58-0.15%01:04:00 
 Hang Seng China Enterprises5,964.505,965.005,925.00-61.84-1.03%01:19:30 
 Hang Seng China-Affiliated3,322.833,357.423,300.10-67.35-1.99%00:04:36 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE71,742.7772,498.2571,694.13+-332.70+-0.46%10/09 
 BUMIX6,588.336,640.016,559.43-48.82-0.74%10/09 
 FTSE Hungary5,693.655,693.655,693.65-26.40-0.46%10/09 
 HTX (EUR)5,662.515,717.815,659.79-25.61-0.45%10/09 
 HTX (HUF)14,581.4914,739.1014,569.72-65.95-0.45%10/09 
 HTX (USD)6,238.956,313.406,235.93-42.44-0.68%10/09 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex82,045.1782,083.3981,741.65+123.88+0.15%00:04:36 
 Nifty 5025,069.2525,091.2524,981.30+28.15+0.11%00:19:38 
 Nifty Midcap 15021,956.6021,974.8021,861.90+103.05+0.47%00:19:32 
 BSE MidCap48,730.4748,790.5248,567.13+105.34+0.22%01:03:53 
 BSE SmallCap56,599.0056,734.8856,509.52+131.13+0.23%01:03:53 
 India VIX13.155013.480011.3250-0.2050-1.53%00:19:30 
 Nifty 10026,166.9526,189.1026,076.05+51.75+0.20%00:19:30 
 Nifty 20014,250.7014,261.0014,199.20+37.20+0.26%01:19:30 
 Nifty 50 USD10,291.6310,291.6310,291.63+33.56+0.33%09/09 
 Nifty 50 Value 2014,195.3514,204.8014,146.40+31.05+0.22%00:19:41 
 Nifty 50023,696.8523,715.0023,625.20+53.20+0.23%00:19:34 
 NIFTY Midcap 10059,371.5059,418.7059,076.55+332.45+0.56%00:19:34 
 Nifty Midcap 5016,692.7516,699.3516,594.40+129.90+0.78%00:19:39 
 Nifty Midcap 5016,693.5516,699.3516,594.40+130.70+0.79%01:19:30 
 Nifty Next 5075,033.9075,132.2074,684.75+296.30+0.40%00:19:32 
 NIFTY Smallcap 10019,329.3019,417.3519,298.45+11.90+0.06%00:19:32 
 Nifty Smallcap 25018,374.5018,443.7518,354.00-8.50-0.05%00:19:32 
 NIfty smallcap 509,278.509,307.409,245.00+35.05+0.38%00:19:34 
 S&P BSE-10026,622.8626,634.8226,521.40+66.97+0.25%00:04:18 
 S&P BSE-20011,641.2611,646.2511,598.53+32.55+0.28%00:04:17 
 S&P BSE-50037,409.5537,428.1137,292.20+96.30+0.26%00:04:17 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,753.577,802.487,744.39-7.82-0.10%10/09 
 FTSE Indonesia3,697.883,697.883,697.88+0.00+0.00%16:31:00 
 Jakarta LQ45950.69955.73949.64-1.15-0.12%10/09 
 Kompas 1001,175.291,182.241,174.56-2.22-0.19%10/09 
 PEFINDO 25213.79215.16213.48+0.06+0.03%10/09 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60879.79879.79879.79-30.35-3.33%03/09 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall9,654.899,689.539,579.28+82.93+0.87%09/09 
 FTSE Ireland461.63461.63461.63+1.88+0.41%10/09 
 ISEQ 20 Price1,629.391,634.981,618.65+13.98+0.87%09/09 
 ISEQ Small Capital901.83923.07901.83-21.24-2.30%09/09 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,998.002,014.161,997.75-15.66-0.78%10/09 
 ICEX All Share Total Return1,171.901,181.381,171.75-9.18-0.78%10/09 
 OMX Iceland Mid Cap PI113.36113.66112.82-0.24-0.21%10/09 
 OMX Iceland Small Cap PI337.90340.42337.79-2.11-0.62%10/09 
 OMXI15 ISK Index2,287.392,305.282,285.52-16.87-0.73%10/09 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 352,030.612,041.562,028.28-8.25-0.40%10/09 
 TA 1252,031.072,041.072,028.49-2.59-0.13%10/09 
 TA 902,097.892,105.312,087.44+2.82+0.13%10/09 
 TA Allshare1,823.351,831.371,819.65+2.35+0.13%10/09 
 TA Growth1,552.471,560.891,551.97+4.64+0.30%10/09 
 TA-SME60716.72718.87713.85+3.38+0.47%10/09 
 TASE VIX VTA3517.9419.0317.11-0.23-1.27%10/09 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share35,312.5235,845.0735,258.82-380.75-1.07%10/09 
 FTSE Italia Mid Cap45,494.0845,955.3245,382.57-194.98-0.43%10/09 
 FTSE Italia Small Cap28,215.3528,433.6428,162.60-208.82-0.73%10/09 
 FTSE MIB TR EUR84,340.0284,340.0284,340.02+750.62+0.90%09/09 
 Italia 403,252.93,303.63,247.8-37.2-1.13%10/09 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market308,076308,076308,076-2-0.00%10/09 
 JSE All Jamaican Composite349,474349,474349,474-597-0.17%10/09 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22535,591.5036,063.5035,260.50-591.00-1.63%00:59:58 
 JPX-Nikkei 40023,166.7823,485.0822,952.36-410.43-1.74%10/09 
 Nikkei 300551.94558.22551.57-1.19-0.22%10/09 
 Nikkei 5003,182.053,205.563,172.22+2.36+0.07%00:00:00 
 Nikkei Volatility28.1329.1527.32-0.59-2.05%00:00:00 
 TOPIX2,531.202,565.402,508.20-45.34-1.76%10/09 
 Topix 1001,722.231,745.351,706.65-28.75-1.64%10/09 
 Topix 10002,394.872,426.702,372.61-42.45-1.74%10/09 
 Topix 5001,976.812,002.961,958.27-34.95-1.74%10/09 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,413.322,413.322,408.72+0.69+0.03%09/09 
 Amman SE AllShare4,413.734,413.734,413.73+1.92+0.04%09/09 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE5,180.155,208.485,179.860.000.00%10/09 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,978.565,991.535,954.91+0.00+0.00%09/09 
 Premier Market PR7,788.647,811.237,782.530.000.00%09/09 
 All Share PR7,181.527,197.927,177.49+0.00+0.00%09/09 
 Main Market PR6,199.506,219.146,187.40+0.00+0.00%09/09 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General876.89878.18872.21-0.58-0.07%10/09 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,742.271,742.271,742.27-0.000.00%09/09 
 Beirut Stock39.6239.6239.620.000.00%04/09 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General993.51993.51993.51+0.00+0.00%10/09 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,647.211,654.381,642.80-13.14-0.79%00:04:30 
 FTSE Malaysia240.11240.11240.11+0.00+0.00%16:31:00 
 Malaysia ACE4,973.335,039.074,970.15-65.63-1.30%00:04:00 
 FTSE Malaysia Mid 7016,917.4117,074.5616,913.46-161.92-0.95%00:04:15 
 Malaysia Top 10011,920.0411,987.8511,909.57-100.27-0.83%00:04:15 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,799.563,799.563,799.56+14.18+0.37%09/09 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,950.0614,048.8513,950.06-31.63-0.23%10/09 
 FTSE CSE Morocco 1513,185.4513,248.4013,177.37-22.05-0.17%10/09 
 FTSE CSE Morocco All-Liquid11,725.8911,786.4711,725.89-27.07-0.23%10/09 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,283.742,283.742,283.740.000.00%09/09 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,059.421,067.881,057.29-5.24-0.49%10/09 
 S&P/BMV IPC50,973.1151,283.8750,790.24-162.94-0.32%10/09 
 S&P/BMV INMEX3,178.383,210.213,171.43-20.38-0.64%10/09 
 S&P/BMV IPC CompMx424.72427.71423.45-1.62-0.38%10/09 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2048,013.1048,508.6947,985.620.000.00%10/09 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 101,026.431,026.431,026.43-6.11-0.59%09/03 
 MONEX14,802.4314,802.4314,802.430.000.00%04/04 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,771.61,772.31,769.8+1.0+0.06%09/09 
 NSX Local686.8687.6686.5-0.4-0.06%09/09 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 303,586.803,586.803,565.39+18.98+0.53%10/09 
 NSE All Share96,802.8096,802.8096,151.57+596.62+0.62%10/09 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,379.271,403.291,379.27-13.40-0.96%10/09 
 Oslo OBX1,288.871,309.931,288.87-10.47-0.81%10/09 
 OBX Price591.01600.67591.01-4.94-0.83%10/09 
 OMX Oslo 20690.72702.21690.72-5.93-0.85%10/09 
 Oslo All Share1,587.681,614.721,587.67-15.27-0.95%10/09 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,632.3512,668.3512,606.15-0.470.00%10/09 
 NZX MidCap5,215.645,236.125,209.04-15.12-0.29%00:00:31 
 DJ New Zealand350.92352.19349.82-0.62-0.18%00:39:56 
 DJ New Zealand (USD)398.62400.45397.62-1.12-0.28%00:39:56 
 NZX All1,859.121,864.121,855.29-1.41-0.08%00:00:31 
 NZX SmallCap17,216.2717,216.2717,103.16+2.14+0.01%00:00:31 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,744.994,780.564,743.230.000.00%09/09 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10079,359.1279,507.1879,232.03+72.38+0.09%01:03:45 
 KMI All Shares35,879.8335,939.6235,842.91+114.89+0.32%01:04:15 
 FTSE Pakistan1,116.071,116.071,116.070.000.00%16:31:00 
 Karachi 3025,060.8125,135.9725,016.68-12.44-0.05%00:04:15 
 Karachi All Share51,178.1051,213.1951,099.46+136.21+0.27%01:03:45 
 Karachi Meezan 30126,094.03126,386.08125,936.43+207.96+0.17%01:04:15 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds494.82495.94494.09-0.93-0.19%10/09 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General28,282.7028,305.5528,041.52+217.66+0.78%09/09 
 S&P Lima Select36,910.1636,950.2736,754.97+140.59+0.38%09/09 
 S&P Peru Select750.72752.47744.13+6.47+0.87%09/09 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,307.542,344.162,300.78-23.35-1.00%10/09 
 WIG302,901.802,947.742,893.43-30.25-1.03%10/09 
 mWIG406,020.646,111.145,988.27-46.15-0.76%10/09 
 sWIG8024,086.3424,216.7024,029.32-2.65-0.01%10/09 
 WIG81,242.1482,418.0681,008.37-726.17-0.89%10/09 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,706.486,809.306,706.48-68.41-1.01%10/09 
 PSI All Share GR4,685.364,691.214,644.01+42.18+0.91%09/09 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,266.7710,292.1510,218.32+51.22+0.50%10/09 
 FTSE NASDAQ Qatar 106,062.546,083.706,025.98+36.56+0.61%01:04:00 
 QE All Shares3,646.133,654.623,627.54+18.74+0.52%10/09 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,205.988,271.128,195.13-64.86-0.78%10/09 
 FTSE 3504,527.164,558.194,520.89-30.69-0.67%10/09 
 FTSE AIM 1003,569.793,587.573,561.76-7.94-0.22%10/09 
 FTSE 25020,656.1420,720.2220,607.79+5.26+0.03%10/09 
 Reino Unido 1001,331.21,339.01,329.0-10.6-0.79%10/09 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,588.751,592.741,582.24-3.15-0.20%09/09 
 FTSE Czech Republic1,557.521,557.521,557.52-4.88-0.31%10/09 
 OETOB Czech Traded (CZK)1,837.801,852.271,837.08-8.21-0.44%10/09 
 OETOB Czech Traded (EUR)1,993.632,010.131,992.97-10.87-0.54%10/09 
 OETOB Czech Traded (USD)2,196.582,219.312,195.93-16.99-0.77%10/09 
 PX-GLOB2,096.332,096.332,096.33-5.08-0.24%09/09 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share145.47145.47145.47+-0.00+0.00%10/09 
 Rwanda Share119.19119.19119.19+-0.00+0.00%09/09 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET17,477.8617,595.2917,388.74+89.12+0.51%09/09 
 Bucharest BET-XT1,499.681,506.831,492.19+7.07+0.47%09/09 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,674.842,729.732,667.06-28.33-1.05%10/09 
 RTSI924.82951.40922.13-17.32-1.84%10/09 
 MOEX 104,952.395,067.084,942.48-60.52-1.21%10/09 
 MOEX Blue Chip16,968.8417,331.1816,938.28-213.16-1.24%10/09 
 Russian VIX35.66038.42034.940-0.140-0.39%10/09 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,138.331,145.111,136.16-1.57-0.14%10/09 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,527.993,532.823,517.56+15.32+0.44%00:04:36 
 FTSE Singapore373.76373.76373.76+0.00+0.00%16:31:00 
 MSCI Singapore324.82325.21320.17+3.73+1.16%09/09 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share10,593.4810,706.3310,547.43-50.70-0.48%00:00:00 
 S&P Sri Lanka 202,960.213,031.512,960.21-53.29-1.77%09/09 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4074,012.6874,169.8373,582.23+88.61+0.12%10/09 
 FTSE South Africa4,255.894,255.894,255.89+0.22+0.01%09/09 
 FTSE/JSE All Share81,641.9081,730.2481,150.00+200.27+0.25%10/09 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,495.762,521.742,489.79-15.68-0.62%10/09 
 OMX Nordic 402,745.302,770.802,741.44-20.45-0.74%10/09 
 OMX Stockholm970.09978.85967.17-1.63-0.17%10/09 
 OMX Stockholm Benchmark812.19819.29809.67-2.35-0.29%10/09 
 OMX Stockholm Mid Cap1,662.511,672.341,656.96+9.45+0.57%10/09 
 OMX Stockholm Small Cap1,159.611,182.101,157.83-20.76-1.76%10/09 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,969.8612,040.4011,914.22-10.78-0.09%10/09 
 FTSE Switzerland621.29621.29621.29-0.95-0.15%10/09 
 Swiss All Share Cumulative Dividend15,778.0315,870.4415,718.96-16.73-0.11%10/09 
 Swiss Mid Price2,622.452,646.202,616.27-8.14-0.31%10/09 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,411.151,428.131,410.67-16.88-1.18%00:30:02 
 FTSE SET All-Share1,580.601,600.611,580.47-20.01-1.25%00:04:00 
 FTSE SET Large Cap1,542.251,560.781,541.83-18.33-1.17%00:30:00 
 FTSE SET Mid Cap1,789.051,815.621,785.46-26.29-1.45%01:04:00 
 FTSE SET Mid Small Cap1,853.231,880.341,849.65-26.37-1.40%01:04:00 
 FTSE SET Shariah1,123.221,141.121,122.85-17.90-1.57%00:04:15 
 MAI346.16353.43345.31-5.52-1.57%00:30:10 
 SET 1001,942.111,966.261,941.93-24.04-1.22%00:30:09 
 SET 50890.97901.94890.88-10.81-1.20%00:30:02 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted21,064.0821,324.4320,977.00-80.36-0.38%00:00:00 
 TPEx 50284.99295.14283.78-4.99-1.72%00:00:00 
 MSCI Taiwan855.38859.36855.23-1.87-0.22%01:19:19 
 TPEx256.00263.71254.96-4.59-1.76%00:00:00 
 TSEC Taiwan 5017,094.3917,409.4416,957.74-315.05-1.81%09/09 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,106.012,106.012,106.01-12.13-0.57%09/09 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex9,775.159,815.959,769.43-33.47-0.34%10/09 
 Tunindex204,356.454,379.134,352.57-19.11-0.44%10/09 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1009,624.049,788.369,588.02-75.52-0.78%10/09 
 BIST 100-3017,228.8817,509.1117,196.03-134.83-0.78%10/09 
 BIST 3010,539.6110,724.7610,492.59-82.79-0.78%10/09 
 BIST 508,511.258,649.938,474.08-58.26-0.68%10/09 
 BIST All - 10033,497.8233,914.7733,386.74-289.69-0.86%10/09 
 BIST All Shares11,072.7611,244.1111,032.59-89.03-0.80%10/09 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%10/09 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,058.491,058.561,056.10+0.07+0.01%09/09 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC97,140.5698,799.1995,947.52+1193.04+1.24%09/09 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30502.14511.49496.78-5.71-1.12%10/09 
 VN 301,289.021,295.111,285.66-5.04-0.39%01:19:02 
 VNI1,246.801,255.231,244.79-8.43-0.67%01:18:57 
 FTSE Vietnam359.62359.62359.620.000.00%04:29:00 
 FTSE Vietnam All1,237.291,224.221,224.220.000.00%09/09 
 HNX230.45231.92229.78-1.24-0.54%00:04:22 
 VN1001,279.081,286.401,276.24-6.84-0.53%01:19:27 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share16,015.8216,015.8215,855.30+83.49+0.52%09/09 
 LSE EN4,837.584,920.984,837.58-76.73-1.56%09/09 
 LSE Inv350.98350.98350.98-0.000.00%09/09 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share202.92206.36199.00+2.38+1.19%09/09 
 ZSE Medium Cap167.48167.54165.68+0.49+0.29%09/09 
 ZSE Small Cap100.11100.11100.11-0.000.00%09/09 
 ZSE Top 10212.60217.53207.07+3.31+1.58%09/09 
 ZSE Top 15209.44213.91204.42+3.01+1.46%09/09 
 ZSE Top 25213.75217.70209.23+3.27+1.55%09/09 
 ZSE Industrials170.91170.91170.91-0.000.00%09/09 
 ZSE Mining253.42253.42253.420.000.00%09/09