Último minuto
0

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX11,603.8911,721.4111,596.20-184.52-1.57%10:34:59 
 Euro Stoxx 503,372.383,406.123,374.56-36.62-1.07%10:34:52 
 Classic All Share8,547.898,660.248,547.70-121.08-1.40%10:45:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,220.443,257.113,220.44-21.62-0.67%10:45:00 
 HDAX6,509.456,606.626,509.27-96.99-1.47%10:45:00 
 MDAX25,080.9325,362.7225,080.93-314.58-1.24%10:45:00 
 Prime All Share4,808.974,880.844,808.95-71.76-1.47%10:45:00 
 SDAX10,903.2711,071.1010,903.27-165.73-1.50%10:45:00 
 TecDAX2,678.912,723.452,678.91-26.06-0.96%10:45:00 
 XETRA DAX Price11,603.8911,721.4111,596.20-184.52-1.57%10:45:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tadawul8,640.528,655.168,614.32-18.43-0.21%06:13:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval34,834.6435,155.5134,373.20+461.44+1.34%12:57:00 
 S&P Merval Argentina31,007.2331,309.5330,592.34+414.89+1.36%12:57:00 
 S&P/BYMA Argentina General1,508,6351,522,9231,491,972+16663+1.12%12:57:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2006,165.306,185.506,155.20-19.50-0.32%00:09:35 
 ASX All Ordinaries6,251.806,276.606,240.60-24.80-0.40%00:09:35 
 ASX Small Ordinaries2,775.602,789.802,764.20-14.20-0.51%00:09:35 
 S&P/ASX 1005,073.605,089.805,065.70-15.10-0.30%00:09:35 
 S&P/ASX 203,427.903,437.103,420.20-8.20-0.24%00:09:35 
 S&P/ASX 3006,115.906,135.606,104.60-19.70-0.32%00:09:35 
 S&P/ASX 506,068.306,086.206,058.50-17.30-0.28%00:09:35 
 S&P/ASX All Australian 2006,111.006,131.006,100.60-19.90-0.32%00:09:35 
 S&P/ASX All Australian 506,021.306,039.206,011.50-17.90-0.30%00:09:35 
 S&P/ASX Midcap 506,636.006,666.906,627.00-24.30-0.36%00:09:35 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,065.523,078.843,045.73-11.86-0.39%10:35:38 
 ATX 51,489.581,507.811,488.48-2.64-0.18%18/03 
 ATX Prime1,552.951,564.181,546.76+4.36+0.28%18/03 
 FTSE Austria303.93303.93303.930.000.00%19/03 
 Immobilien ATX EUR357.95358.51354.09+2.94+0.83%18/03 
 New Europe Blue Chip EUR1,216.061,223.641,215.29+0.30+0.02%18/03 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,420.321,420.321,413.32+7.00+0.50%18/03 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,005.582,005.582,005.58-9.10-0.45%02:30:00 
 DSE Broad5,600.555,600.555,600.55-30.73-0.54%02:30:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,655.643,683.623,652.26-32.84-0.89%10:30:00 
 BEL 20 GR9,964.6810,040.949,955.45-89.51-0.89%10:35:30 
 BEL 20 Net Return7,696.717,755.627,689.59-69.14-0.89%11:05:02 
 BEL Mid5,200.545,234.305,200.27-12.64-0.24%10:36:00 
 BEL Small13,715.2613,779.0313,681.92+5.03+0.04%10:35:45 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS730.33730.33730.33+-0.00+0.00%18/03 
 Sarajevo 10764.74768.38764.74-3.43-0.45%18/03 
 Sarajevo 301,202.811,203.711,202.81-0.03-0.00%18/03 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company7,878.467,878.467,878.460.000.00%18/03 
 BSE Foreign Company1,566.261,566.261,566.26-0.000.00%18/03 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa99,335.4599,707.9698,382.89-252.93-0.25%13:02:00 
 Brazil broad-Based3,830.653,844.403,796.29-11.95-0.31%13:02:00 
 Brazil Index41,192.0141,342.5540,816.66-133.08-0.32%13:02:00 
 Brazil Index 5016,500.2416,565.9216,346.26-44.66-0.27%13:02:00 
 Mid-Large Cap Index1,899.541,907.021,882.44-6.39-0.34%13:02:00 
 Small Cap Index1,996.542,005.351,978.70-4.17-0.21%13:02:00 
 Tag Along Index21,129.6521,216.9420,955.00-73.40-0.35%13:02:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX600.40622.20585.55+14.38+2.45%18/03 
 BGBX40117.89120.42116.14+1.75+1.51%18/03 
 BGTR30508.51516.12503.11+5.40+1.07%18/03 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX16,203.1716,214.5616,118.22+15.07+0.09%13:17:31 
 S&P/TSX 60965.70966.86961.27-0.04-0.01%13:01:00 
 S&P/TSX Completion989.67989.72980.43+5.37+0.55%13:01:00 
 S&P/TSX Equity16,709.4116,709.4116,709.41-67.11-0.40%19/03 
 S&P/TSX SmallCap595.49595.49587.87+5.13+0.87%13:01:00 
 S&P/TSX Venture636.76637.81632.67+0.69+0.11%13:01:00 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA5,259.805,309.845,247.27-45.92-0.87%12:45:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA26,609.9426,833.7526,557.55-207.73-0.77%12:47:00 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Shanghai3,090.643,102.523,053.45-0.33-0.01%01:59:00 
 SZSE Component9,800.609,848.779,642.67-39.14-0.40%02:30:03 
 China A5012,924.5613,003.0612,802.28+20.96+0.16%01:01:00 
 S&P/CITIC3003,347.323,375.493,331.10-12.91-0.38%18/03 
 S&P/CITIC503,375.593,412.263,361.80-19.57-0.58%18/03 
 Shanghai SE A Share3,237.133,249.593,198.14-0.35-0.01%01:59:00 
 SSE 1005,577.235,594.125,491.71-1.35-0.02%01:59:00 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market42.3542.7942.32+0.02+0.05%18/03 
 Cyprus Alternative Market902.45902.45895.48+6.24+0.70%18/03 
 Cyprus Main and Parallel Market65.1065.4064.97+0.10+0.15%18/03 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,606.061,616.411,601.25-7.65-0.47%13:16:00 
 COL General13,144.5813,200.3713,092.95-23.82-0.18%13:01:00 
 COL2010,687.3210,692.3810,682.63-1.68-0.02%13:01:00 
 COLEQTY1,091.891,100.981,089.94-6.83-0.62%13:01:00 
 FTSE Colombia5,215.405,215.405,215.40+0.00+0.00%19/03 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,177.102,177.192,152.21-0.52-0.02%03:01:20 
 KOSPI 501,855.741,856.531,829.92+2.45+0.13%19/03 
 FTSE Korea304.13304.13304.130.000.00%19/03 
 KOSDAQ749.76750.50741.25+0.85+0.11%03:02:00 
 KQ 1001,614.931,616.161,594.71+2.01+0.12%19/03 
 KOSPI 1002,120.262,120.922,092.75+1.05+0.05%19/03 
 KOSPI 200279.92280.07276.34+0.10+0.04%03:01:12 
 KOSPI Large Sized2,087.722,088.062,062.19+0.34+0.02%19/03 
 KOSPI Medium Sized2,585.142,590.052,559.43-2.32-0.09%19/03 
 KOSPI Small Sized2,016.902,030.392,002.47-10.94-0.54%19/03 
 KRX 1004,502.494,504.754,444.76+1.81+0.04%03:02:42 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10169.73170.43168.72+0.49+0.29%18/03 
 BRVM Composite174.64175.41173.32+0.20+0.11%18/03 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario10,297.7010,297.7010,297.700.000.00%19/03 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,777.031,777.031,777.03+2.91+0.16%18/03 
 CROBEX101,038.821,038.821,038.82-0.43-0.04%18/03 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,022.011,023.301,018.18-2.00-0.20%10:05:00 
 OMXC251,135.561,138.891,133.62-3.42-0.30%10:05:00 
 OMX Copenhagen All shares1,424.871,428.071,422.24-4.37-0.31%10:05:00 
 OMX Copenhagen Benchmark1,540.971,543.561,536.38-3.54-0.23%10:05:00 
 OMX Copenhagen Mid Cap470.67471.71469.43-0.81-0.17%10:05:00 
 OMX Copenhagen Small Cap250.85251.07248.01+1.05+0.42%10:05:00 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select213.43213.43213.430.000.00%28/02 
 Ecuador General Adj1,399.961,399.961,399.96-0.91-0.07%17/03 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3014,724.4014,761.4614,603.88+78.87+0.54%06:29:58 
 EGX 1001,736.331,739.321,734.40+0.30+0.02%19/03 
 EGX 30 Capped18,810.6418,867.7018,707.79+34.26+0.18%19/03 
 EGX 70684.20685.27684.02-0.15-0.02%19/03 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General5,098.325,098.515,065.22+18.94+0.37%19/03 
 General Dubai2,643.702,644.952,631.03+2.27+0.09%03:55:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX342.96343.81342.96+1.51+0.44%18/03 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP872.18873.07865.76-0.65-0.07%18/03 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,405.609,509.209,405.60-86.70-0.91%10:34:58 
 FTSE Latibex  2,563.002,598.102,563.00-33.70-1.30%10:38:00 
 I.G. Bolsa Madrid950.22959.96950.22-8.14-0.85%10:38:00 
 IBEX Medium Cap13,781.1013,862.7013,779.70-78.60-0.57%10:38:00 
 IBEX Small Cap6,737.406,764.406,709.10-3.10-0.05%10:38:00 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow 3025,879.1225,929.5225,670.63-8.26-0.03%13:17:29 
 Nasdaq 1007,403.957,422.767,318.42+54.68+0.74%13:17:00 
 Nasdaq7,760.117,779.247,674.04+36.17+0.47%13:17:00 
 S&P 5002,836.922,843.622,812.42+4.35+0.15%13:17:36 
 S&P 500 VIX13.3414.3013.05-0.22-1.62%13:17:11 
 DJ Composite8,533.768,552.448,458.81-9.74-0.11%13:17:29 
 DJ Transportation10,198.6210,223.6310,069.92-78.70-0.77%13:17:30 
 DJ Utility772.88776.47766.33+4.68+0.61%13:17:30 
 NYSE Composite12,785.5212,789.3812,658.26+24.73+0.19%13:02:29 
 NYSE Market Composite2,576.182,576.932,530.72+25.48+1.00%13:02:14 
 OTCM ADR1,684.341,685.041,668.76+6.34+0.38%13:17:00 
 OTCM QX ADR 301,406.121,407.731,392.33+6.87+0.49%13:17:00 
 Russell 20001,555.861,564.031,534.09+2.02+0.13%13:17:35 
 S&P 1001,258.261,259.281,245.69+5.69+0.45%13:02:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,235.571,242.131,235.08-4.89-0.39%08:05:00 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite7,858.207,875.627,823.60+14.79+0.19%01:20:00 
 FTSE Philippines670.11670.11670.110.000.00%19/03 
 PHS All Shares4,833.294,846.854,833.29-12.13-0.25%18/03 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,224.024,271.124,220.33-54.34-1.27%10:36:00 
 OMX Helsinki9,933.3710,007.979,927.09-124.80-1.24%10:36:00 
 OMX Helsinki Benchmark54.3354.7454.28-0.65-1.18%10:36:00 
 OMX Helsinki Cap PI6,845.666,896.526,841.76-86.82-1.25%10:36:00 
 OMX Helsinki Mid Cap313.76315.96313.30-3.50-1.10%10:36:00 
 OMX Helsinki Small Cap PI365.35365.80364.33+0.05+0.01%10:36:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,382.665,429.445,382.66-43.24-0.80%10:35:30 
 CAC All-Tradable4,177.404,216.074,177.40-36.52-0.87%10:35:30 
 CAC AllShares6,567.086,625.206,567.08-54.53-0.82%10:35:45 
 CAC Large 605,953.256,007.425,953.25-49.60-0.83%10:35:45 
 CAC Mid & Small12,760.8912,899.8212,760.89-157.25-1.22%10:36:15 
 CAC Mid 6013,094.1513,252.8413,094.15-184.11-1.39%10:36:15 
 CAC Next 2011,467.4111,622.9011,467.41-129.04-1.11%10:35:45 
 CAC Small10,762.4010,837.0410,754.75-30.81-0.29%10:35:45 
 Euronext 1001,043.951,053.121,043.95-9.26-0.88%10:35:45 
 Next 150 Index2,615.832,637.102,615.82-21.37-0.81%11:00:02 
 SBF 1204,261.074,300.804,261.07-37.66-0.88%10:35:30 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite715.47718.50710.00+1.03+0.14%11:19:31 
 FTSE/Athex 201,863.981,875.141,853.59-1.27-0.07%09:12:31 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX547.42552.07547.42-5.23-0.95%11:05:02 
 AEX All Share813.03819.72813.03-6.68-0.81%10:36:00 
 AEX Volatility13.2713.2912.42+0.96+7.81%10:35:11 
 AMS Small Cap992.741,000.01992.18-4.37-0.44%10:35:45 
 AMX772.20780.16772.20-8.31-1.06%10:35:30 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Hang Seng29,320.9729,435.8129,251.25-145.31-0.49%02:00:00 
 FTSE CHI Hong Kong12,939.4312,988.8712,908.00-64.77-0.50%02:12:00 
 FTSE China 5020,323.2020,426.7320,254.51-151.43-0.74%02:12:00 
 FTSE EPRA/NAREIT Hong Kong2,396.752,408.022,388.96-6.31-0.26%10:58:00 
 Hang Seng China Enterprises11,624.9811,686.5311,599.80-61.68-0.53%02:09:06 
 Hang Seng China-Affiliated4,644.034,658.824,609.74-22.94-0.49%02:09:06 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE42,014.1642,453.8841,965.36-70.85-0.17%18/03 
 BUMIX4,285.914,291.354,171.41+114.65+2.75%18/03 
 FTSE Hungary4,106.234,106.234,106.230.000.00%19/03 
 HTX (EUR)4,769.524,769.524,769.52-6.67-0.14%18/03 
 HTX (HUF)9,686.029,686.029,686.02-39.73-0.41%18/03 
 HTX (USD)5,411.745,411.745,411.74-3.27-0.06%18/03 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex38,386.7538,489.8138,316.21+23.28+0.06%06:22:17 
 Nifty 5011,521.0511,556.1011,503.10-11.35-0.10%04:01:41 
 India VIX16.032516.492514.4850-0.4600-2.79%04:03:20 
 Nifty 10011,681.3011,719.6011,663.70-15.20-0.13%04:01:41 
 Nifty 2006,014.956,037.006,006.80-10.40-0.17%04:01:41 
 Nifty 50 USD5,790.445,790.445,790.440.000.00%19/03 
 Nifty 50 Value 205,512.505,552.905,503.30-23.55-0.43%04:01:41 
 Nifty 5009,553.009,588.509,540.90-17.15-0.18%04:01:41 
 NIFTY Midcap 10017,847.0017,969.7017,820.20-89.95-0.50%04:01:41 
 Nifty Midcap 504,934.254,971.804,924.75-28.70-0.58%04:01:41 
 Nifty Next 5027,964.1028,110.2027,906.30-94.55-0.34%04:01:41 
 NIFTY Smallcap 1006,590.756,630.956,579.80-20.00-0.30%04:01:41 
 S&P BSE ALLCAP4,321.994,338.614,317.79-7.35-0.17%06:22:14 
 BSE MidCap15,165.7215,243.6815,144.82-54.34-0.36%06:22:14 
 BSE SmallCap14,824.4714,903.5314,819.51-48.89-0.33%06:22:14 
 S&P BSE-10011,701.2211,744.2311,687.90-16.28-0.14%06:22:17 
 S&P BSE-2004,855.684,873.424,849.90-7.20-0.15%06:22:14 
 S&P BSE-50015,136.6015,193.0615,120.21-24.08-0.16%06:22:14 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,482.716,498.436,463.94+2.43+0.04%03:15:00 
 FTSE Indonesia3,463.693,463.693,463.690.000.00%19/03 
 Jakarta LQ451,020.391,022.041,016.13+1.05+0.10%03:14:57 
 Kompas 1001,319.171,321.541,314.49+1.88+0.14%03:14:57 
 PEFINDO 25350.38350.82348.46+0.29+0.08%03:14:37 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60463.02463.02463.02-3.59-0.77%05:05:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall5,838.105,848.495,767.68+70.42+1.22%01/02 
 FTSE Ireland424.73424.73424.730.000.00%19/03 
 ISEQ 20 Price1,035.011,042.171,032.93-2.12-0.20%18/03 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%31/01 
 ISEQ Small Capital1,958.931,958.931,939.64+10.12+0.52%18/03 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,339.211,352.921,339.21-13.71-1.01%10:36:00 
 ICEX All Share Total Return678.57685.51678.57-6.95-1.01%10:36:00 
 OMX Iceland 6 PI ISK1,883.751,905.281,880.53-9.91-0.52%10:36:00 
 OMX Iceland Mid Cap PI68.7369.3368.50-0.61-0.88%10:36:00 
 OMX Iceland Small Cap PI207.07210.69207.07-3.62-1.72%10:36:00 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,551.101,557.571,547.21-4.94-0.32%09:24:37 
 TA 1251,419.081,427.181,416.23-5.38-0.38%09:24:38 
 TA 60 SME600.96604.92599.83-3.10-0.51%09:24:38 
 TA 901,153.011,164.871,150.99-5.84-0.50%09:24:38 
 TA Allshare1,310.831,322.341,309.95-7.71-0.58%09:24:38 
 TA Growth1,285.941,294.911,284.99-5.31-0.41%09:24:38 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB21,330.2121,477.4221,330.21-100.14-0.47%10:34:59 
 FTSE Italia All Share23,358.4323,517.6423,358.43-118.80-0.51%10:43:00 
 FTSE Italia Mid Cap38,409.0438,725.8538,409.04-340.06-0.88%10:36:00 
 FTSE Italia Small Cap20,138.1420,200.2620,116.17-33.62-0.17%10:43:00 
 FTSE MIB TR EUR42,600.9542,600.9542,600.95-200.01-0.47%11:02:00 
 Italia 402,033.42,039.82,032.9-8.3-0.41%10:35:01 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market384,561.50384,561.50384,561.50-1007.65-0.26%13:04:00 
 JSE All Jamaican Composite422,094.00422,094.00422,094.00-1108.89-0.26%13:04:00 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22521,608.9221,614.1721,499.16+42.07+0.20%19/03 
 JASDAQ153.49153.54152.94+0.30+0.20%00:00:00 
 JASDAQ 203,832.543,834.143,809.88+1.60+0.04%00:00:00 
 JPX-Nikkei 40014,364.9714,368.5814,303.74+33.11+0.23%00:00:00 
 Nikkei 10001,916.251,916.381,908.36+5.00+0.26%19/03 
 Nikkei 300326.26326.34324.88+0.80+0.25%19/03 
 Nikkei 5002,029.602,029.602,016.08+8.94+0.44%19/03 
 Nikkei JQ Average3,448.623,451.643,444.97-0.52-0.02%18/03 
 Nikkei Volatility15.7416.2515.61-0.13-0.82%18/03 
 TOPIX1,614.391,614.601,607.99+4.16+0.26%00:00:00 
 Topix 1001,030.091,030.831,026.42+1.46+0.14%00:00:00 
 Topix 10001,522.741,522.981,516.60+3.69+0.24%00:00:00 
 Topix 5001,248.951,249.201,243.82+2.81+0.23%00:00:00 
 TOPIX Composite2,041.112,041.332,033.09+5.26+0.26%00:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share1,972.041,972.041,957.67+11.78+0.60%07:01:00 
 Amman SE AllShare3,891.013,891.013,891.01+36.05+0.94%06:00:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE2,380.912,395.122,361.84-10.09-0.42%04:58:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 202,892.442,892.442,892.44-11.36-0.39%18/03 
 FTSE NSE Kenya 15199.17200.57197.89+1.28+0.65%07:58:00 
 FTSE NSE Kenya 25208.20209.33206.53+1.67+0.81%07:57:00 
 Nairobi All Share158.93158.93158.93-1.22-0.76%18/03 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Premier Market PR5,749.925,749.925,687.37+60.62+1.07%18/03 
 All Share PR5,414.345,415.705,372.93+41.47+0.77%18/03 
 Main Market PR4,780.984,795.894,777.40+2.14+0.04%18/03 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General972.17974.53970.49+1.51+0.16%08:05:00 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock955.19955.19955.19-6.28-0.65%06:01:00 
 BDL STOCK IX 64.6764.1264.120.000.00%14/03 
 Beirut Stock86.4886.4886.48-0.60-0.69%06:01:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General657.75660.20656.51+1.22+0.19%08:05:00 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,684.211,687.061,680.29-3.47-0.21%03:05:00 
 FTSE Malaysia234.75234.75234.750.000.00%19/03 
 Malaysia ACE4,800.904,846.754,781.24-18.92-0.39%02:59:00 
 FTSE Malaysia Mid 7014,165.5514,165.5514,082.94+54.64+0.39%02:59:00 
 Malaysia Top 10011,614.0411,621.3411,583.04-8.09-0.07%02:59:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,735.074,735.074,735.07+43.95+0.94%17/03 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí11,154.7911,180.0711,096.04+42.40+0.38%08:30:56 
 FTSE CSE Morocco 159,967.6810,011.369,961.53-14.62-0.15%08:49:00 
 FTSE CSE Morocco All-Liquid9,525.389,554.189,498.93+10.39+0.11%08:49:00 
 MADEX9,056.809,078.029,007.34+35.73+0.40%08:30:56 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,183.452,187.872,183.28-4.42-0.20%03:50:13 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real877.12879.41865.68+8.52+0.98%13:17:00 
 S&P/BMV IPC42,773.8942,835.9642,231.19+395.28+0.93%12:57:00 
 S&P/BMV INMEX2,533.562,537.392,501.52+19.05+0.76%12:57:00 
 S&P/BMV IPC CompMx352.34352.69347.73+3.51+1.01%12:57:00 
 S&P/BMV IMC30747.22749.02737.52+9.14+1.24%12:57:31 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2020,800.0120,800.0120,800.010.000.00%19/03 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10816.62816.62816.6211.831.45%19/03 
 MONEX10,517.5310,517.5310,517.5392.260.88%19/03 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,328.31,328.31,316.8+10.1+0.77%14/03 
 NSX Local619.6620.1619.1+0.0+0.00%14/03 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,398.371,401.351,391.89-2.57-0.18%18/03 
 NSE All Share31,082.3231,133.5930,965.22-43.07-0.14%18/03 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark886.34889.89884.19-3.70-0.42%09:49:00 
 Oslo OBX817.75821.42815.50-3.92-0.48%09:49:00 
 OBX Price480.45482.61479.13-2.30-0.48%09:49:00 
 OMX Oslo 20603.26606.14601.64-2.87-0.47%09:32:00 
 Oslo All Share1,000.551,004.84997.50-4.30-0.43%09:49:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 509,435.709,508.179,425.78-61.57-0.65%19/03 
 NZX MidCap5,168.335,190.765,161.34-22.43-0.43%19/03 
 DJ New Zealand279.32280.08278.58-1.65-0.59%12:17:00 
 DJ New Zealand (USD)353.65354.58351.89-3.04-0.85%12:17:00 
 NZX All1,621.501,633.311,619.80-11.81-0.72%19/03 
 NZX SmallCap15,003.7815,027.2314,978.00+12.32+0.08%19/03 
 S&P/NZAX All Price453.13453.13440.65+12.48+2.83%19/03 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,156.494,160.894,138.21+28.33+0.69%18/03 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10038,612.3739,011.5438,528.11-239.58-0.62%18/03 
 KMI All Shares18,486.1818,564.5918,429.22-43.87-0.24%19/03 
 FTSE Pakistan1,179.871,179.871,179.870.000.00%19/03 
 Karachi 3018,240.0718,467.5918,183.63-175.60-0.95%18/03 
 Karachi All Share28,314.3228,510.7828,278.91-84.46-0.30%18/03 
 Karachi Meezan 3063,111.3664,053.5762,945.16-489.67-0.77%18/03 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds550.22550.52548.53+0.16+0.03%04:59:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General21,132.3821,159.0620,940.54-2.10-0.01%12:53:00 
 FTSE Peru174.16174.16174.160.000.00%19/03 
 S&P Lima Corporate Gov237.56237.56234.92+0.37+0.16%12:44:00 
 S&P Lima Select28,000.9728,015.9827,816.27+60.29+0.22%12:53:00 
 S&P Peru Select563.22564.18557.91+1.51+0.27%12:56:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,351.832,357.162,344.13-0.59-0.03%10:15:00 
 WIG302,705.112,712.102,697.02-3.65-0.13%10:15:00 
 mWIG404,265.914,266.734,249.51+2.68+0.06%10:15:01 
 sWIG8012,036.4412,063.5511,982.06+38.00+0.32%10:15:01 
 WIG60,788.3860,885.9260,604.55-0.080.00%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,265.525,312.735,249.82-34.98-0.66%10:36:15 
 PSI All Share GR3,095.083,123.363,084.78-26.02-0.83%10:35:30 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha9,976.809,976.809,914.83+19.77+0.20%05:30:00 
 FTSE NASDAQ Qatar 106,599.996,599.996,532.13+29.21+0.44%04:14:00 
 QE All Shares3,046.063,046.703,023.05+21.69+0.72%05:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,291.017,341.577,291.01-32.99-0.45%10:34:59 
 FTSE 25019,388.9819,560.1419,380.24-162.31-0.83%10:35:00 
 FTSE 3504,047.824,076.324,047.82-20.85-0.51%10:35:00 
 FTSE AIM All Share921.26926.90921.26-1.84-0.20%10:45:00 
 FTSE All Share3,993.504,020.953,993.50-20.10-0.50%10:45:00 
 FTSE SmallCap5,513.245,529.455,513.24-10.59-0.19%10:45:00 
 FTSE techMARK 1004,838.534,876.814,838.53-21.54-0.44%10:35:00 
 Reino Unido 1001,167.51,172.71,166.2-4.7-0.40%10:34:56 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,073.371,076.871,069.47-1.99-0.19%09:27:00 
 FTSE Czech Republic1,250.151,250.151,250.150.000.00%19/03 
 OETOB Czech Traded (CZK)1,342.331,351.421,342.33-2.98-0.22%18/03 
 OETOB Czech Traded (EUR)1,425.911,435.921,425.07-3.86-0.27%18/03 
 OETOB Czech Traded (USD)1,617.901,630.471,617.15-3.10-0.19%18/03 
 PX-GLOB1,453.101,453.101,453.10+8.68+0.60%17/03 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share132.31132.31132.310.000.00%19/03 
 Rwanda Share123.46123.46123.460.000.00%19/03 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET7,947.657,947.657,880.14+64.26+0.82%18/03 
 Bucharest BET-XT727.99727.99722.06+4.48+0.62%18/03 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,504.232,504.232,484.27+10.95+0.44%09:51:00 
 RTSI1,226.261,227.331,216.71+6.48+0.53%09:51:00 
 MOEX 104,477.114,477.514,441.89+18.89+0.42%09:51:00 
 MOEX Blue Chip16,795.2716,796.3616,640.84+94.18+0.56%09:51:00 
 Russian VIX20.52022.90019.800-1.650-7.44%13:17:30 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15728.10728.86720.69+5.56+0.77%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,207.663,214.493,195.33-13.26-0.41%03:10:01 
 FTSE Singapore325.38325.38325.38+0.00+0.00%19/03 
 MSCI Singapore362.70362.75360.55+1.67+0.46%18/03 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share5,591.675,619.555,586.51-23.31-0.42%19/03 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE/JSE Top 4049,842.9050,503.8049,797.25-626.90-1.24%08:59:58 
 Sudáfrica 405,609.65,683.95,604.2-70.5-1.24%09:00:00 
 FTSE South Africa3,419.893,419.893,419.890.000.00%19/03 
 FTSE/JSE All Share56,849.6757,138.3656,643.61+79.81+0.14%18/03 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,605.991,619.751,605.99-9.15-0.57%10:35:00 
 OMX Nordic 401,580.941,588.991,580.30-8.18-0.51%10:36:00 
 OMX Stockholm599.59603.68599.59-2.93-0.49%10:36:00 
 OMX Stockholm Benchmark533.73537.90533.73-2.97-0.55%10:36:00 
 OMX Stockholm Mid Cap852.84859.41852.41-4.95-0.58%10:36:00 
 OMX Stockholm Small Cap826.95831.84825.67-2.46-0.30%10:36:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI9,463.329,500.699,429.13-62.60-0.66%10:34:58 
 FTSE Switzerland515.08515.08515.08+0.00+0.00%19/03 
 Swiss All Share Cumulative Dividend11,165.4911,220.1211,145.24+34.02+0.31%18/03 
 Swiss Mid Price2,454.742,457.242,440.53+10.45+0.43%18/03 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,627.621,635.421,626.97-2.47-0.15%03:39:55 
 FTSE SET All-Share1,896.711,904.891,896.71-2.38-0.13%03:44:00 
 FTSE SET Large Cap1,832.161,841.821,831.69-3.38-0.18%03:39:00 
 FTSE SET Mid Cap2,226.002,236.472,225.84+0.16+0.01%03:44:00 
 FTSE SET Mid Small Cap2,183.532,191.832,183.16+0.37+0.02%03:44:00 
 FTSE SET Shariah1,275.421,283.191,275.34-3.32-0.26%03:44:00 
 MAI366.03366.53364.74+1.57+0.43%19/03 
 SET 1002,383.742,397.412,382.40-4.27-0.18%19/03 
 SET 501,081.971,088.681,081.30-2.33-0.21%19/03 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted10,551.5610,556.8110,506.96+39.24+0.37%19/03 
 TPEx 50157.96158.62157.51+0.45+0.29%19/03 
 FTSE TWSE Taiwan Mid Cap 1007,789.087,799.397,771.36+17.72+0.23%19/03 
 MSCI Taiwan387.11387.17385.25+1.30+0.34%19/03 
 TPEx138.41138.77138.13+0.37+0.27%19/03 
 TSEC Taiwan 507,861.787,864.257,819.03+30.98+0.40%19/03 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,060.762,060.762,060.76-20.82-1.00%18/03 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex6,787.526,842.556,766.20-43.06-0.63%19/03 
 Tunindex202,991.053,016.482,977.08-17.56-0.58%19/03 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 100103,310.21105,098.82103,181.19-1551.43-1.48%09:10:00 
 BIST 100-30119,669.63120,931.31119,366.40-570.79-0.47%09:10:00 
 BIST 30129,621.04132,053.18129,485.74-2208.29-1.68%09:10:00 
 BIST 50100,318.90102,177.74100,227.28-1652.71-1.62%09:10:00 
 BIST All Shares104,202.50105,952.89104,098.88-1484.49-1.40%09:10:00 
 BIST All-100133,983.63135,581.14133,861.40-801.01-0.59%09:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS554.52566.81554.52-12.01-2.12%08:44:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,762.821,762.821,762.82-10.35-0.58%03:30:00 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC8,873.448,875.768,414.27+291.31+3.39%17/03 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%17/03 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30201.73203.90201.04-0.36-0.18%18/03 
 VN 30924.12927.54914.77-3.44-0.37%02:02:13 
 FTSE Vietnam424.72424.72424.72-3.79-0.88%03:04:00 
 FTSE Vietnam All1,042.111,042.111,042.11-6.40-0.61%03:04:00 
 HNX110.06111.35109.74-0.82-0.74%18/03 
 VN1,002.301,003.25992.02-4.29-0.43%02:01:32 
 VN100900.88905.08891.59-4.22-0.47%02:02:13 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share5,626.685,626.685,626.68+15.93+0.28%18/03 
 LSE EN520.57520.57520.57+3.34+0.65%18/03 
 LSE Inv350.98350.98350.98-0.000.00%18/03 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Zimbabwe Industrial432.46432.46432.46+3.53+0.82%18/03 
 Zimbabwe Mining201.72201.72201.72-0.000.00%18/03 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.