Último minuto
Consiga un 50% de descuento 0
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX21,637.5321,671.5921,475.64+206.95+0.97%10:38:59 
 Euro Stoxx 505,230.555,244.655,222.75+34.84+0.67%10:38:46 
 Classic All Share10,100.5510,116.9310,040.44+60.10+0.60%10:38:59 
 DAX Technology All Share4,170.264,176.444,092.03+73.18+1.79%10:38:59 
 HDAX11,223.1011,241.7711,149.08+92.06+0.83%10:38:59 
 MDAX26,213.8226,432.0326,208.06-41.58-0.16%10:38:59 
 Prime All Share8,345.298,358.888,274.25+71.04+0.86%10:38:59 
 SDAX14,323.3214,471.3314,323.32-44.35-0.31%10:38:59 
 TecDAX3,701.213,719.703,685.15+19.51+0.53%10:38:59 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,548.141,560.201,540.56+3.99+0.26%06:15:45 
 Tadawul12,439.4812,536.2812,384.40+18.84+0.15%06:15:59 
 NOMU Parallel Market Capped31,048.6631,050.8530,791.92+25.69+0.08%06:15:59 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval2,545,355.502,549,697.002,430,901.00+109726.80+4.51%14:00:13 
 S&P/BYMA Argentina General109,557,272109,760,168105,045,184+4266607+4.05%14:04:59 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2008,479.208,483.008,444.10+32.20+0.38%18:49:44 
 ASX All Ordinaries8,733.708,737.508,699.00+33.00+0.38%18:49:44 
 ASX Small Ordinaries3,211.203,221.503,204.50-3.50-0.11%18:49:44 
 S&P/ASX 1007,125.707,128.507,091.70+31.00+0.44%18:49:44 
 S&P/ASX 204,760.604,762.204,734.70+25.00+0.53%18:49:44 
 S&P/ASX 3008,405.608,409.108,371.30+31.70+0.38%18:49:44 
 S&P/ASX 508,315.108,317.408,273.40+38.70+0.47%18:49:44 
 S&P/ASX All Australian 2008,465.008,468.708,429.90+32.60+0.39%18:49:44 
 S&P/ASX All Australian 508,347.308,349.808,305.20+39.10+0.47%18:49:44 
 S&P/ASX Midcap 5010,608.7010,629.8010,573.80+25.10+0.24%18:49:44 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,819.813,834.323,793.78+24.78+0.65%10:44:59 
 ATX 52,010.772,058.921,993.55+16.04+0.80%10:44:59 
 ATX Prime1,910.461,925.131,857.85+12.98+0.68%10:44:59 
 FTSE Austria413.01413.01413.01-5.10-1.22%28/01 
 Immobilien ATX EUR319.98325.26308.35-3.68-1.14%10:39:59 
 New Europe Blue Chip EUR1,506.181,510.911,503.11+3.42+0.23%10:35:59 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,891.851,893.781,890.11+1.74+0.09%27/01 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,896.971,896.971,896.97+2.17+0.11%27/01 
 DSE Broad5,126.425,126.425,126.42-3.64-0.07%27/01 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,299.864,323.044,297.95-1.10-0.03%10:35:59 
 BEL 20 GR13,945.3313,945.3313,945.33-3.58-0.03%10:35:59 
 BEL 20 Net Return10,244.6310,244.6310,244.63-2.63-0.03%10:35:59 
 BEL Mid5,982.666,028.555,981.54-22.47-0.37%10:35:59 
 BEL Small8,507.888,597.768,489.49-71.16-0.83%10:35:59 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS941.82941.82899.99+39.80+4.41%28/01 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company10,073.1610,073.1610,073.160.000.00%27/01 
 BSE Foreign Company2,834.152,834.152,834.15-0.000.00%27/01 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa123,432124,767123,278-623-0.50%14:58:59 
 Brazil broad-Based4,876.314,927.104,870.17-23.28-0.48%14:58:59 
 Brazil Index52,313.7752,876.6352,247.57-264.98-0.50%14:58:59 
 Brazil Index 5020,932.7421,159.7720,904.72-105.65-0.50%14:58:59 
 Mid-Large Cap Index2,518.392,545.572,515.13-12.85-0.51%14:58:59 
 Small Cap Index1,828.771,843.951,823.94-5.04-0.27%14:58:59 
 Tag Along Index27,567.3227,839.5327,534.92-114.99-0.42%14:58:59 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX889.45890.89880.34+1.61+0.18%27/01 
 BGBX40171.56171.75170.39+0.12+0.07%27/01 
 BGTR30857.71859.28855.85+0.22+0.03%27/01 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX25,473.3025,554.3425,361.26+53.85+0.21%15:01:16 
 S&P/TSX 601,537.381,542.681,531.08+2.54+0.17%15:01:16 
 S&P/TSX Smallcap819.89823.86814.16+0.29+0.04%15:01:17 
 S&P/TSX Completion1,490.011,493.111,481.10+6.10+0.41%15:01:17 
 S&P/TSX Venture613.59613.88607.40+4.16+0.68%15:01:16 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA7,089.277,095.457,035.01+53.57+0.76%12:45:28 
 S&P CLX IGPA35,555.4535,580.8135,293.54+257.85+0.73%12:45:28 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10005,846.075,964.155,846.07-92.06-1.55%27/01 
 Shanghai3,250.603,274.393,250.60-2.03-0.06%27/01 
 SZSE Component10,156.0710,329.6110,156.07-136.66-1.33%27/01 
 China A5012,946.2013,027.2812,928.17+9.47+0.07%27/01 
 S&P/CITIC3003,418.213,450.713,418.21-14.77-0.43%26/01 
 S&P/CITIC503,503.223,526.653,501.04+2.18+0.06%26/01 
 Shanghai SE A Share3,406.983,431.983,406.98-2.03-0.06%27/01 
 SSE 1005,100.115,161.945,100.11-26.68-0.52%27/01 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market190.99190.99188.11+2.88+1.53%27/01 
 Cyprus Alternative Market1,385.991,393.501,382.99-7.41-0.53%27/01 
 Cyprus Main and Parallel Market226.25226.27223.87+2.38+1.06%27/01 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,509.821,512.071,473.61+35.82+2.43%14:59:59 
 COLEQTY1,107.571,108.081,079.16+28.41+2.63%27/01 
 FTSE Colombia4,026.054,026.054,026.05+130.64+3.35%28/01 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,536.802,542.832,522.64+21.31+0.85%24/01 
 KOSPI 502,340.272,354.032,329.92+10.34+0.44%24/01 
 FTSE Korea368.31368.31368.310.000.00%28/01 
 KOSDAQ728.74731.70722.82+4.73+0.65%24/01 
 KQ 1001,751.291,760.031,732.96+12.61+0.73%24/01 
 KOSPI 1002,539.522,551.482,528.84+16.51+0.65%24/01 
 KOSPI 200336.74338.18335.18+2.24+0.67%24/01 
 KOSPI Large Sized2,531.932,539.812,517.58+21.24+0.85%24/01 
 KOSPI Medium Sized2,800.132,806.282,779.24+25.22+0.91%24/01 
 KOSPI Small Sized2,145.052,145.622,133.28+15.05+0.71%24/01 
 KRX 1005,334.645,359.665,308.42+37.41+0.71%24/01 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10233.56233.56233.56+1.84+0.79%27/01 
 BRVM Composite278.16278.33274.54+1.85+0.67%27/01 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,894.5411,894.5411,894.54+0.00+0.00%28/01 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX3,466.603,471.713,457.44+7.82+0.23%09:04:59 
 CROBEX102,188.272,194.472,180.11+3.36+0.15%09:04:59 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,066.582,093.022,066.58-2.04-0.10%09:59:57 
 OMXC251,770.211,779.921,767.13+6.34+0.36%09:59:58 
 OMX Copenhagen All shares2,898.242,920.752,896.15+9.25+0.32%09:55:18 
 OMX Copenhagen Benchmark3,414.203,443.083,411.28+10.54+0.31%09:55:17 
 OMX Copenhagen Mid Cap953.73957.93949.00+6.90+0.73%09:55:18 
 OMX Copenhagen Small Cap543.37544.62542.14+0.94+0.17%09:55:18 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3029,891.6129,982.3229,646.60+245.01+0.83%06:16:59 
 EGX 708,596.008,633.928,516.83+79.17+0.93%06:16:59 
 S&P/ESG Egypt763.31763.31763.31+5.65+0.75%27/01 
 EGX 30 Capped37,202.9437,310.2036,840.03+362.91+0.99%06:16:59 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,549.689,583.909,547.91-2.89-0.03%27/01 
 General Dubai5,176.735,218.775,174.45-14.92-0.29%27/01 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX304.33304.33304.330.000.00%27/01 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,884.841,885.771,860.68+16.18+0.87%08:14:59 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3512,286.5012,290.9012,197.30+132.30+1.09%10:35:59 
 FTSE Latibex  1,974.401,977.301,962.50+7.30+0.37%10:35:59 
 I.G. Bolsa Madrid1,206.661,207.141,198.36+12.30+1.03%10:35:59 
 IBEX Medium Cap15,693.4015,726.5015,646.60+74.20+0.48%10:35:59 
 IBEX Small Cap8,727.208,762.908,712.40+44.00+0.51%10:35:59 
 VIBEX12.0012.0012.000.000.00%28/01 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones44,713.2744,962.5844,579.10-137.08-0.31%15:00:08 
 Nasdaq 10021,411.4621,477.8821,251.80-51.58-0.24%15:00:07 
 Nasdaq19,632.3219,699.8219,479.51-101.26-0.51%15:00:07 
 S&P 5006,039.296,062.836,012.96-28.41-0.47%15:00:09 
 S&P 500 VIX16.5618.0816.17+0.15+0.91%16:55:16 
 DJ Composite13,981.714,082.613,951.8-37.8-0.27%15:00:09 
 DJ Transportation16,657.916,850.216,609.4-36.2-0.22%15:00:08 
 DJ Utility982.47996.82979.98-1.68-0.17%15:00:07 
 NYSE Composite19,970.620,009.519,903.2-9.4-0.05%27/01 
 NYSE Market Composite5,047.95,054.75,015.7+15.0+0.30%27/01 
 Russell 20002,282.662,300.512,263.81-6.20-0.27%28/01 
 S&P 1002,955.082,965.292,937.96-15.84-0.53%15:00:08 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,818.921,824.431,816.26-2.12-0.12%08:09:59 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,153.476,248.316,153.47-43.41-0.70%28/01 
 FTSE Philippines564.03564.03564.03-4.56-0.80%28/01 
 PHS All Shares3,623.523,658.443,623.52-16.33-0.45%28/01 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,539.314,553.374,524.86+25.31+0.56%10:29:59 
 OMX Helsinki 25 Growth7,085.567,107.517,063.00+39.52+0.56%10:29:59 
 OMX Helsinki9,973.4310,001.629,946.10+45.43+0.46%10:29:59 
 OMX Helsinki Benchmark54.2154.3754.03+0.27+0.50%10:29:59 
 OMX Helsinki Cap PI7,358.327,377.277,334.86+39.96+0.55%10:29:59 
 OMX Helsinki Mid Cap387.37388.20385.11+2.42+0.63%10:29:59 
 OMX Helsinki Small Cap PI452.73453.59449.10+0.07+0.02%10:29:59 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,872.487,891.597,848.76-24.89-0.32%10:35:59 
 CAC All-Tradable5,809.415,825.355,793.48-19.42-0.33%10:35:59 
 CAC AllShares9,388.449,466.989,354.54-78.54-0.83%10:35:59 
 CAC Large 608,461.858,483.408,437.13-27.29-0.32%10:35:59 
 CAC Mid & Small13,104.5213,228.2113,104.52-73.28-0.56%10:35:59 
 CAC Mid 6013,458.2413,585.6813,458.24-77.19-0.57%10:35:59 
 CAC Next 2011,090.9411,182.3811,075.35-49.20-0.44%10:35:59 
 CAC Small10,752.0210,852.1810,745.59-46.90-0.43%10:35:59 
 Euronext 1001,521.451,526.611,510.40+11.07+0.73%10:35:59 
 Next 150 Index3,385.723,399.263,384.56+0.75+0.02%10:35:59 
 SBF 1205,940.655,956.795,924.21-19.82-0.33%10:35:59 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,546.031,553.861,544.53+0.41+0.03%09:34:59 
 FTSE/Athex 203,778.283,801.003,773.60+2.03+0.05%09:34:59 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX904.94910.73904.94+6.53+0.73%10:35:59 
 AEX All Share1,179.001,191.341,166.77+12.22+1.05%10:35:59 
 AMS Small Cap1,251.561,265.291,251.56-2.09-0.17%10:35:59 
 AMX835.32843.74835.32-5.76-0.68%10:35:59 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5014,205.6614,298.0514,142.76+10.61+0.07%28/01 
 Hang Seng20,225.1120,337.4620,165.73+27.34+0.14%28/01 
 FTSE EPRA/NAREIT Hong Kong982.96982.96982.940.000.00%01:59:59 
 Hang Seng China Enterprises7,382.137,428.937,347.18-0.68-0.01%28/01 
 Hang Seng China-Affiliated3,603.823,624.103,587.79-16.30-0.45%28/01 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE84,993.4285,854.5084,929.32+42.47+0.05%28/01 
 BUMIX7,967.617,976.977,897.27+69.55+0.88%28/01 
 FTSE Hungary6,898.716,898.716,898.71-15.56-0.23%28/01 
 HTX (EUR)6,496.656,551.646,484.94+7.36+0.11%28/01 
 HTX (HUF)17,200.4817,338.0117,168.84+34.23+0.20%28/01 
 HTX (USD)6,769.516,826.736,750.21+4.75+0.07%28/01 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex76,532.9676,599.7375,975.80+631.55+0.83%03:59:59 
 Nifty 5023,163.1023,183.3522,976.50+205.85+0.90%03:59:59 
 Nifty Midcap 15019,481.7519,499.6019,042.45+462.65+2.43%03:59:59 
 BSE MidCap42,366.1342,389.2941,417.11+1047.47+2.54%03:59:59 
 BSE SmallCap49,050.5749,082.6847,524.33+1558.09+3.28%03:59:59 
 BSE-10024,257.8924,278.7524,016.28+288.68+1.20%03:59:59 
 BSE-20010,500.4910,507.8310,389.71+134.22+1.29%03:59:59 
 BSE-50033,434.5933,455.1633,018.29+503.74+1.53%03:59:59 
 India VIX18.640019.010017.2875+0.4450+2.47%03:59:59 
 Nifty 10023,696.2523,717.2523,468.85+256.20+1.09%03:59:59 
 Nifty 20012,862.5012,872.1512,723.90+164.40+1.29%03:59:59 
 Nifty 50 USD9,192.859,192.859,192.85+31.18+0.34%27/01 
 Nifty 50 Value 2013,066.7013,079.2012,920.45+137.60+1.06%03:59:59 
 Nifty 50021,245.5021,259.8520,968.35+320.75+1.53%03:59:59 
 NIFTY Midcap 10052,718.8552,758.6051,616.95+1189.40+2.31%03:59:59 
 Nifty Midcap 5014,671.2514,684.9514,366.75+329.85+2.30%03:59:59 
 Nifty Next 5062,142.1562,213.4560,965.10+1230.05+2.02%03:59:59 
 NIFTY Smallcap 10016,540.5516,560.9016,013.10+532.05+3.32%03:59:59 
 Nifty Smallcap 25015,613.3515,627.0015,135.50+478.25+3.16%03:59:59 
 NIfty smallcap 507,895.957,905.357,644.50+246.85+3.23%03:59:59 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,166.067,261.457,166.06-66.59-0.92%24/01 
 FTSE Indonesia3,228.293,228.293,228.290.000.00%28/01 
 Jakarta LQ45831.49849.40831.49-12.11-1.44%24/01 
 Kompas 1001,055.251,071.071,055.25-9.60-0.90%24/01 
 PEFINDO 25250.02252.03249.00-0.78-0.31%24/01 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 601,054.851,054.851,054.85-6.71-0.63%27/01 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall10,231.4210,303.0810,205.69-24.83-0.24%10:29:59 
 FTSE Ireland458.12458.12458.12+3.36+0.74%28/01 
 ISEQ 20 Price1,721.251,732.511,716.59-3.03-0.18%10:29:59 
 ISEQ Small Capital946.85946.85919.04+13.90+1.49%10:29:59 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,435.052,444.422,422.18-9.37-0.38%09:30:59 
 ICEX All Share Total Return1,428.241,433.741,420.69-5.50-0.38%09:30:59 
 OMX Iceland Mid Cap PI147.60147.78147.09+0.12+0.08%09:30:17 
 OMX Iceland Small Cap PI395.60395.60394.38-0.04-0.01%09:30:17 
 OMXI15 ISK Index2,900.772,911.612,882.36-10.84-0.37%09:30:59 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 352,473.232,489.692,468.66+5.41+0.22%09:29:59 
 TA 1252,519.462,533.092,513.15+13.21+0.53%09:29:59 
 TA 902,719.302,729.452,689.79+34.40+1.28%09:29:59 
 TA Allshare2,375.222,380.112,358.97+25.08+1.07%09:29:59 
 TA Growth2,009.342,022.622,002.49+13.81+0.69%09:29:59 
 TA-SME60968.32972.71964.83+6.90+0.72%09:29:59 
 TASE VIX VTA3513.7714.0813.38-0.03-0.22%09:29:59 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share38,596.7138,639.4138,401.34+232.88+0.61%10:35:59 
 FTSE Italia Mid Cap49,119.4149,336.5549,103.44+229.80+0.47%10:35:59 
 FTSE Italia Small Cap28,225.3928,243.9828,160.73+78.86+0.28%10:35:59 
 FTSE MIB TR EUR92,337.9692,337.9692,337.96-112.66-0.12%28/01 
 Italia 403,557.53,561.53,545.5+21.8+0.62%10:35:46 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market332,660332,660332,660+1089+0.33%28/01 
 JSE All Jamaican Composite384,339384,339384,339+835+0.22%28/01 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22539,353.0039,449.0039,220.00-108.50-0.27%18:50:09 
 JPX-Nikkei 40025,125.8825,130.5525,061.05-2.99-0.01%18:34:40 
 Nikkei 300597.05598.17595.24+3.80+0.64%28/01 
 Nikkei 5003,381.833,384.813,366.56+25.12+0.75%28/01 
 Nikkei Volatility23.8324.6023.03+1.62+7.29%27/01 
 TOPIX2,776.942,777.332,767.70+1.35+0.05%18:34:39 
 Topix 1001,920.571,920.651,913.49+0.70+0.04%18:35:00 
 Topix 10002,630.282,630.312,621.11+1.61+0.06%18:35:01 
 Topix 5002,174.272,174.272,166.16+1.72+0.08%18:35:06 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,614.162,617.512,605.97+3.65+0.14%03:29:59 
 Amman SE AllShare5,005.955,005.955,005.95-3.22-0.06%28/01 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE5,669.145,709.165,663.40-23.24-0.41%06:49:59 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 507,253.367,285.307,192.32-8.98-0.12%27/01 
 Premier Market PR8,320.618,376.698,255.29-40.50-0.48%27/01 
 All Share PR7,796.417,845.247,745.13-34.40-0.44%27/01 
 Main Market PR7,239.307,271.527,198.26-17.64-0.24%27/01 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General871.70876.54871.70-2.14-0.24%08:09:59 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock2,535.222,535.222,535.220.000.00%27/01 
 Beirut Stock27.5227.5227.520.000.00%27/01 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,122.381,122.381,122.38+3.05+0.27%08:09:59 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,552.691,557.441,544.87-6.28-0.40%28/01 
 FTSE Malaysia228.68228.68228.68-0.90-0.39%28/01 
 Malaysia ACE5,145.705,151.915,081.14+28.29+0.55%28/01 
 FTSE Malaysia Mid 7017,522.0117,632.5917,405.07-115.25-0.65%28/01 
 Malaysia Top 10011,541.1911,587.3211,477.88-55.08-0.47%28/01 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,740.033,740.033,740.03+11.45+0.31%27/01 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí16,106.6116,109.2515,907.56+193.87+1.22%08:59:59 
 FTSE CSE Morocco 1515,022.4815,060.4814,920.97+215.19+1.45%08:59:59 
 FTSE CSE Morocco All-Liquid13,618.0813,636.7613,521.90+193.04+1.44%08:59:59 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,512.252,512.252,512.25+9.67+0.39%27/01 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,041.961,044.501,032.82-0.40-0.04%14:59:59 
 S&P/BMV IPC51,555.7851,650.1051,022.67+19.82+0.04%14:59:59 
 S&P/BMV INMEX3,189.733,199.383,160.54-3.97-0.12%14:59:59 
 S&P/BMV IPC CompMx429.09429.83424.70+0.21+0.05%14:59:59 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2052,333.0552,633.7552,151.23+110.85+0.21%28/01 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,775.41,783.61,773.8+1.5+0.08%09:09:59 
 NSX Local702.7703.3702.1+0.2+0.03%09:09:59 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 303,870.063,873.343,861.53+8.53+0.22%07:34:59 
 NSE All Share104,549.74104,615.12103,958.75+590.99+0.57%07:34:59 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,510.491,510.521,498.58+12.38+0.83%09:25:59 
 Oslo OBX1,422.601,422.601,411.46+11.58+0.82%09:25:59 
 OBX Price644.54644.54639.49+5.24+0.82%09:25:59 
 OMX Oslo 20756.37756.52749.87+7.26+0.97%09:25:28 
 Oslo All Share1,730.681,730.721,715.57+15.11+0.88%09:25:59 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,949.1713,003.0412,938.15-53.87-0.41%18:29:37 
 NZX MidCap5,352.375,360.225,342.20-7.85-0.15%18:29:37 
 DJ New Zealand376.33377.74376.09-1.75-0.46%18:49:41 
 DJ New Zealand (USD)394.25395.70393.96-1.03-0.26%18:49:41 
 NZX All1,885.351,892.711,883.55-7.36-0.39%18:29:37 
 NZX SmallCap16,356.5716,385.0816,337.27+19.30+0.12%18:29:21 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,565.884,568.364,540.07+4.82+0.11%27/01 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 100111,487.36112,569.90111,157.19-543.00-0.48%04:29:59 
 KMI All Shares47,494.0147,795.2647,290.80-17.86-0.04%05:29:59 
 Karachi 3034,934.4035,344.5734,793.58-201.46-0.57%05:29:59 
 Karachi All Share69,018.8569,547.4868,851.13-160.57-0.23%05:29:59 
 Karachi Meezan 30167,466.63169,044.52166,530.30-338.44-0.20%05:29:59 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds504.18507.42503.95-2.64-0.52%04:59:59 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General28,934.6529,022.2828,886.09-15.14-0.05%27/01 
 S&P Lima Select38,121.7638,125.2338,016.50+74.78+0.20%27/01 
 S&P Peru Select773.80778.38771.66-3.81-0.49%27/01 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,398.682,413.602,396.69-0.34-0.01%10:05:59 
 WIG303,046.023,065.373,043.51-0.20-0.01%10:05:59 
 mWIG406,516.546,550.956,512.35+0.03+0.00%10:05:59 
 sWIG8024,592.8024,656.0924,535.42+40.01+0.16%10:05:59 
 WIG86,203.1986,653.2086,151.80+8.69+0.01%10:05:59 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,530.556,549.816,469.77+40.22+0.62%10:35:59 
 PSI All Share GR4,167.054,178.774,121.23+19.82+0.48%10:35:59 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,680.2810,696.2810,622.34+6.29+0.06%04:59:59 
 FTSE NASDAQ Qatar 106,380.626,401.706,349.00+2.50+0.04%04:59:59 
 QE All Shares3,799.113,805.683,780.09+3.16+0.08%04:59:59 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,557.818,584.078,518.27+23.94+0.28%10:35:59 
 FTSE 3504,693.424,708.214,675.67+10.67+0.23%10:35:59 
 FTSE AIM 1003,423.573,449.733,423.57-14.91-0.43%10:35:59 
 FTSE 25020,559.7020,721.2520,559.70-28.81-0.14%10:35:59 
 Reino Unido 1001,384.21,388.41,377.8+4.5+0.33%10:35:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,867.941,873.011,862.90-4.31-0.23%27/01 
 FTSE Czech Republic1,902.341,902.341,902.34+10.94+0.58%28/01 
 OETOB Czech Traded (CZK)2,224.062,229.682,200.48+14.60+0.66%09:24:59 
 OETOB Czech Traded (EUR)2,408.852,414.312,383.17+12.62+0.53%09:24:59 
 OETOB Czech Traded (USD)2,510.022,512.832,482.26+12.07+0.48%09:24:59 
 PX-GLOB2,469.502,469.502,469.50+8.57+0.35%27/01 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET17,030.2117,082.1016,888.46+52.52+0.31%27/01 
 Bucharest BET-XT1,470.031,473.331,457.58+5.03+0.34%27/01 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,950.682,957.642,925.49+18.71+0.64%09:43:59 
 RTSI948.38951.07940.73+5.57+0.59%09:43:59 
 MOEX Blue Chip18,941.6518,981.5718,766.38+138.69+0.74%14:49:59 
 MOEX10 Index5,652.265,675.035,602.48+49.40+0.88%14:49:59 
 RVI35.36036.26035.300-0.360-1.01%14:49:59 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,116.051,124.191,113.87-14.43-1.28%08:04:59 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,801.073,837.883,801.07+4.36+0.11%28/01 
 FTSE Singapore400.12400.12400.12+0.59+0.15%28/01 
 MSCI Singapore380.27381.28377.10+3.61+0.96%28/01 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Sri Lanka 205,159.855,172.235,126.09+14.48+0.28%27/01 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4077,184.3077,348.5576,326.20+839.77+1.10%08:59:59 
 FTSE South Africa4,376.184,376.184,376.18+18.21+0.42%28/01 
 FTSE/JSE All Share85,314.7385,472.7284,563.46+866.98+1.03%08:59:59 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,657.332,664.042,638.41+21.70+0.82%10:30:59 
 OMX Nordic 402,564.132,583.312,562.48+10.70+0.42%10:30:59 
 OMX Stockholm1,018.011,020.511,013.68+8.35+0.83%10:30:59 
 OMX Stockholm Benchmark856.33858.15851.95+7.26+0.86%10:30:59 
 OMX Stockholm Mid Cap1,682.321,694.081,679.00+7.97+0.48%10:30:59 
 OMX Stockholm Small Cap1,108.001,118.821,107.80-1.36-0.12%10:30:59 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI12,529.6912,554.3312,463.87+74.25+0.60%10:35:47 
 FTSE Switzerland647.34647.34647.34+2.22+0.34%28/01 
 Swiss All Share Cumulative Dividend16,504.3416,532.7616,447.54+87.15+0.53%10:30:00 
 Swiss Mid Price2,779.052,787.862,777.32+8.14+0.29%10:30:00 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,343.191,351.681,341.32-2.58-0.19%03:59:59 
 FTSE SET All-Share1,477.731,486.121,476.30-2.54-0.17%04:49:59 
 FTSE SET Large Cap1,494.341,502.151,489.67+0.15+0.01%04:49:59 
 FTSE SET Mid Cap1,546.721,559.861,546.19-10.50-0.67%04:49:59 
 FTSE SET Mid Small Cap1,602.581,615.661,602.34-9.69-0.60%04:49:59 
 FTSE SET Shariah1,022.391,030.631,020.30-3.71-0.36%04:49:59 
 MAI283.75288.98282.78-1.53-0.54%04:49:59 
 SET 1001,881.541,895.211,877.68-3.59-0.19%04:49:59 
 SET 50875.48881.72873.00-1.01-0.12%04:49:59 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted23,525.4123,642.0823,472.67+225.40+0.97%21/01 
 TPEx 50290.61291.79288.68+1.60+0.55%21/01 
 MSCI Taiwan996.691,004.40996.69+9.56+0.97%22/01 
 TPEx252.95253.01251.17+1.91+0.76%21/01 
 TSEC Taiwan 5020,111.6620,284.2719,910.88+200.78+1.01%21/01 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,220.462,220.462,220.46-15.12-0.68%27/01 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex10,226.6610,227.3410,159.34+36.30+0.36%06:59:59 
 Tunindex204,509.214,511.064,472.82+18.10+0.40%06:58:59 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10010,076.9910,180.4110,076.99-44.78-0.44%09:09:59 
 BIST 100-3017,278.3117,506.0017,278.31-171.10-0.98%09:09:59 
 BIST 3011,216.5211,336.4311,216.52-28.01-0.25%09:09:59 
 BIST 508,950.059,043.108,950.05-34.72-0.39%09:09:59 
 BIST All - 10035,465.5736,079.0535,465.57-493.15-1.37%09:09:59 
 BIST All Shares11,622.8711,734.2211,622.87-77.57-0.66%09:09:59 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS99.3999.3999.39-409.17-80.46%08:59:59 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,307.051,309.131,305.11-0.42-0.03%27/01 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC134,449.06135,810.77134,085.39+363.67+0.27%27/01 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30463.85465.35451.38-0.44-0.09%23/01 
 VN 301,337.591,339.551,330.29+5.05+0.38%24/01 
 VNI1,265.051,265.381,258.46+5.42+0.43%24/01 
 FTSE Vietnam344.78344.78344.78+2.33+0.68%24/01 
 FTSE Vietnam All1,222.841,222.841,222.84+5.81+0.48%23/01 
 HNX223.01223.11219.74+0.34+0.15%24/01 
 VN1001,328.121,328.441,320.08+6.90+0.52%24/01 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share16,085.1116,085.9015,998.26+2.97+0.02%27/01 
 LSE EN4,617.334,617.334,617.330.000.00%27/01 
 LSE Inv350.98350.98350.98-0.000.00%27/01 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share200.08202.98198.31-3.05-1.50%27/01 
 ZSE Medium Cap231.34231.34228.27+1.82+0.79%27/01 
 ZSE Small Cap100.11100.11100.11-0.000.00%27/01 
 ZSE Top 10197.80202.16196.11-4.57-2.26%27/01 
 ZSE Top 15200.41204.34198.88-4.12-2.01%27/01 
 ZSE Top 25212.99216.64211.30-3.83-1.77%27/01 
 ZSE Industrials169.86169.86165.37+4.49+2.72%27/01 
 ZSE Mining229.61229.61229.61-0.000.00%27/01