Último minuto
Investing Pro 0

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX15,332.2515,364.2515,276.65-13.66-0.09%05:10:58 
 Euro Stoxx 504,208.954,218.554,194.25+3.50+0.08%05:10:16 
 Classic All Share9,653.449,683.669,636.54-31.71-0.33%04:55:00 
 DAX Technology All Share4,094.874,116.244,092.10-14.72-0.36%04:55:00 
 HDAX8,381.628,398.098,356.33-8.81-0.11%04:55:00 
 MDAX29,225.1729,328.3729,156.99-96.54-0.33%04:55:00 
 Prime All Share6,205.436,218.256,187.91-6.62-0.11%04:55:00 
 SDAX13,281.5413,379.9713,264.34-110.51-0.83%04:55:00 
 TecDAX3,301.243,312.963,289.17-7.22-0.22%04:55:00 
 XETRA DAX Price15,328.2215,363.4115,280.10-17.69-0.12%04:55:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,452.661,455.561,435.72-22.86-1.55%05/02 
 Tadawul10,490.4010,596.2710,488.54-65.31-0.62%04:55:00 
 NOMU Parallel Market Capped18,842.6118,982.0718,756.30+80.66+0.43%04:55:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval243,607.59243,946.13235,721.70+4237.64+1.77%06/02 
 S&P/BYMA Argentina General10,247,68110,264,2279,951,719+158852+1.57%06/02 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,504.107,553.607,495.20-34.90-0.46%06/02 
 ASX All Ordinaries7,713.107,761.807,705.00-32.80-0.42%06/02 
 ASX Small Ordinaries2,961.302,982.402,957.70-20.10-0.67%06/02 
 S&P/ASX 1006,304.506,346.206,296.40-27.90-0.44%06/02 
 S&P/ASX 204,262.604,292.104,254.30-19.00-0.44%06/02 
 S&P/ASX 3007,468.507,517.607,459.80-34.90-0.47%06/02 
 S&P/ASX 507,346.007,394.507,334.30-31.70-0.43%06/02 
 S&P/ASX All Australian 2007,484.807,534.307,475.80-34.80-0.46%06/02 
 S&P/ASX All Australian 507,356.907,405.007,345.10-31.30-0.42%06/02 
 S&P/ASX Midcap 509,469.309,541.609,468.90-48.40-0.51%06/02 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,383.873,385.993,350.06+29.32+0.87%04:55:46 
 ATX 51,536.051,547.481,528.92-7.69-0.50%05/02 
 ATX Prime1,687.581,700.681,679.09-13.29-0.78%05/02 
 FTSE Austria336.13336.13336.130.000.00%03/02 
 Immobilien ATX EUR288.13288.98285.39+0.34+0.12%05/02 
 New Europe Blue Chip EUR1,085.901,103.531,085.24-18.62-1.69%05/02 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,935.571,942.561,935.57-0.36-0.02%05/02 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,228.802,228.802,228.80-1.93-0.09%05/02 
 DSE Broad6,280.726,280.726,280.72-14.01-0.22%05/02 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,884.003,901.803,879.90-4.97-0.13%05:10:45 
 BEL 20 GR11,827.9511,892.3811,825.12-24.77-0.21%04:55:30 
 BEL 20 Net Return8,851.128,899.338,849.00-18.53-0.21%04:55:30 
 BEL Mid6,580.956,628.826,575.03+5.65+0.09%04:56:00 
 BEL Small11,786.1511,817.1511,776.92-17.43-0.15%04:53:45 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS839.87839.87837.30+0.00+0.00%05/02 
 Sarajevo 101,045.041,045.041,044.88+0.00+0.00%05/02 
 Sarajevo 301,740.911,740.911,740.86+0.00+0.00%05/02 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company7,819.467,819.467,819.460.000.00%05/02 
 BSE Foreign Company1,564.321,564.321,564.32-0.000.00%05/02 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa108,722108,744107,416+198+0.18%06/02 
 Brazil broad-Based4,303.504,304.154,254.20+3.73+0.09%06/02 
 Brazil Index46,115.4446,119.6245,567.91+57.86+0.13%06/02 
 Brazil Index 5018,300.2518,302.7418,069.97+21.33+0.12%06/02 
 Mid-Large Cap Index2,166.072,166.262,139.08+4.74+0.22%06/02 
 Small Cap Index1,975.291,992.471,962.79-17.18-0.86%06/02 
 Tag Along Index24,108.8324,114.0123,816.83+13.78+0.06%06/02 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX612.00615.61609.40+0.72+0.12%05/02 
 BGBX40141.30141.97140.94+0.01+0.01%05/02 
 BGTR30739.81741.85739.36-0.15-0.02%05/02 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX20,628.9220,683.6220,550.06-129.42-0.62%06/02 
 S&P/TSX 601,244.351,247.561,239.67-7.34-0.59%06/02 
 S&P/TSX Completion1,210.011,213.761,205.11-9.44-0.77%06/02 
 S&P/TSX SmallCap732.30738.43730.36-9.75-1.31%06/02 
 S&P/TSX Venture613.60619.44613.60-6.49-1.05%06/02 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA5,285.625,327.425,279.25-28.67-0.54%06/02 
 INTER-108,053.688,161.528,044.03-90.90-1.12%05/02 
 S&P CLX IGPA28,121.4228,345.4328,093.55-175.22-0.62%06/02 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10006,924.326,924.426,864.21+32.91+0.48%01:59:43 
 Shanghai3,248.093,250.033,233.83+9.40+0.29%01:59:58 
 SZSE Component11,926.8811,958.2211,864.72+14.32+0.12%02:29:57 
 China A5013,561.4013,626.6913,518.58+18.74+0.14%01:01:00 
 S&P/CITIC3003,739.113,789.073,717.95-49.96-1.32%05/02 
 S&P/CITIC503,585.653,647.093,560.44-61.44-1.68%05/02 
 Shanghai SE A Share3,404.483,406.603,389.54+9.76+0.29%01:59:33 
 SSE 1006,702.576,710.956,653.41+1.84+0.03%01:59:52 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market68.7168.8668.23-0.26-0.38%05/02 
 Cyprus Alternative Market1,074.221,080.581,074.22-2.10-0.20%05/02 
 Cyprus Main and Parallel Market97.6398.0697.29-0.43-0.44%05/02 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,268.491,268.491,256.02+5.24+0.41%06/02 
 COLEQTY846.60846.94840.90+1.81+0.21%05/02 
 FTSE Colombia4,320.184,320.184,320.18+0.00+0.00%03/02 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,451.712,456.172,432.40+13.52+0.55%03:05:40 
 KOSPI 502,216.592,222.442,196.02+16.95+0.77%03:05:40 
 FTSE Korea362.78362.78362.78+0.00+0.00%03/02 
 KOSDAQ772.79773.79762.30+11.46+1.51%03:05:00 
 KQ 1001,549.241,556.821,521.15+32.15+2.12%03:05:00 
 KOSPI 1002,415.842,422.652,396.74+14.54+0.60%03:05:40 
 KOSPI 200320.55321.45318.20+1.72+0.54%03:05:35 
 KOSPI Large Sized2,433.222,438.472,410.23+16.99+0.70%03:05:40 
 KOSPI Medium Sized2,734.922,744.792,728.74-4.54-0.17%03:05:40 
 KOSPI Small Sized2,248.232,252.612,243.29-2.38-0.11%03:05:40 
 KRX 1005,009.605,022.444,966.73+32.83+0.60%03:05:35 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10161.73161.73161.73+0.00+0.00%05/02 
 BRVM Composite200.89200.89199.78+0.00+0.00%05/02 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,892.8311,892.8311,892.830.000.00%06/02 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,132.962,132.962,132.96+20.27+0.96%05/02 
 CROBEX101,238.371,238.371,238.37+3.55+0.29%05/02 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,892.161,900.081,883.78+6.44+0.34%05:10:53 
 OMXC251,760.901,769.581,755.83+2.47+0.14%05:10:50 
 OMX Copenhagen All shares2,587.062,597.682,579.74+8.59+0.33%05:10:29 
 OMX Copenhagen Benchmark2,996.783,008.142,984.58+10.21+0.34%05:10:29 
 OMX Copenhagen Mid Cap814.93815.60808.26+6.43+0.80%05:10:29 
 OMX Copenhagen Small Cap503.17503.90500.86-0.37-0.07%05:10:29 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select170.46170.46170.46-0.75-0.44%02/02 
 Ecuador General Adj1,249.391,249.391,249.39+4.67+0.38%02/02 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3016,939.0116,939.0816,587.06+351.95+2.12%04:55:00 
 EGX 702,837.362,839.042,778.08+59.28+2.13%04:54:53 
 S&P/ESG Egypt493.94493.94493.94+6.68+1.37%05/02 
 EGX 30 Capped19,937.0819,937.1919,614.36+322.72+1.65%04:55:00 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General10,003.1410,021.189,972.47+1.59+0.02%04:55:30 
 General Dubai3,400.373,411.163,381.93+17.47+0.52%05/02 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX332.11332.11331.51+0.00+0.00%05/02 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,156.691,168.941,152.91-6.63-0.57%05/02 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,185.159,193.179,151.51+25.95+0.28%05:10:56 
 FTSE Latibex  2,307.902,307.902,304.30+4.10+0.18%04:55:00 
 I.G. Bolsa Madrid911.81913.38909.96+1.74+0.19%04:56:00 
 IBEX Medium Cap13,843.4013,918.8013,841.50-66.50-0.48%04:55:00 
 IBEX Small Cap8,515.808,576.308,511.10-0.80-0.01%04:54:00 
 VIBEX13.7013.7013.70+0.40+3.01%05/02 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones33,891.0233,962.8433,683.58-34.99-0.10%06/02 
 Nasdaq 10012,464.5112,558.8812,411.88-108.85-0.87%06/02 
 Nasdaq11,887.4511,973.4111,843.49-119.50-1.00%06/02 
 S&P 5004,111.084,124.634,093.38-25.40-0.61%06/02 
 S&P 500 VIX19.4319.5419.280.000.00%05:10:31 
 DJ Composite11,516.611,524.911,445.0-27.0-0.23%06/02 
 DJ Transportation15,364.315,498.715,295.9-153.9-0.99%06/02 
 DJ Utility961.09961.63947.76+7.51+0.79%06/02 
 NYSE Composite15,895.415,999.415,814.5-104.0-0.65%05/02 
 NYSE Market Composite4,190.54,218.34,161.7-15.1-0.36%05/02 
 Russell 20001,957.721,976.091,952.19-27.82-1.40%05/02 
 S&P 1001,844.331,850.131,834.62-10.46-0.56%05/02 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,899.221,902.241,893.16+6.93+0.37%05/02 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,881.266,931.796,881.26-55.35-0.80%00:50:00 
 FTSE Philippines624.06624.06624.06+0.00+0.00%03/02 
 PHS All Shares3,655.753,670.213,652.93-18.93-0.52%00:50:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 255,027.905,030.074,999.75+20.14+0.40%05:10:55 
 OMX Helsinki 25 Growth7,169.477,172.347,129.10+28.94+0.41%05:10:45 
 OMX Helsinki11,256.0711,258.9411,208.37+31.29+0.28%05:10:29 
 OMX Helsinki Benchmark59.0659.0958.81+0.16+0.27%05:10:29 
 OMX Helsinki Cap PI8,087.118,089.058,053.58+16.38+0.20%05:10:29 
 OMX Helsinki Mid Cap436.12436.63434.64-1.00-0.23%05:10:29 
 OMX Helsinki Small Cap PI571.76572.85568.28+3.43+0.60%05:10:29 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,141.497,154.517,108.46+4.39+0.06%05:11:00 
 CAC All-Tradable5,365.975,376.455,343.78+0.92+0.02%04:56:00 
 CAC AllShares8,894.328,919.978,868.24-17.16-0.19%04:55:45 
 CAC Large 607,727.547,743.307,694.60+2.56+0.03%04:56:00 
 CAC Mid & Small14,491.9814,503.1314,455.30-29.92-0.21%04:56:00 
 CAC Mid 6014,742.8914,765.3014,697.96-28.00-0.19%04:56:00 
 CAC Next 2011,405.6711,440.3511,370.79+1.40+0.01%04:56:00 
 CAC Small12,718.2112,767.6912,709.63-38.47-0.30%04:56:00 
 Euronext 1001,337.751,340.731,334.24+0.04+0.00%04:56:00 
 Next 150 Index3,123.913,135.633,121.81-2.18-0.07%04:56:00 
 SBF 1205,477.325,488.125,454.40+1.11+0.02%04:56:00 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,044.561,045.631,033.38+11.54+1.12%04:55:00 
 FTSE/Athex 202,538.482,542.412,513.93+27.39+1.09%04:55:33 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX752.75754.46751.11+0.35+0.05%05:11:00 
 AEX All Share1,036.561,038.151,033.82+0.98+0.09%04:55:45 
 AMS Small Cap1,307.321,312.741,304.85-6.73-0.51%04:55:45 
 AMX1,014.941,016.651,010.95+1.04+0.10%04:56:00 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5013,996.5014,097.7313,901.97-405.99-2.82%05/02 
 Hang Seng21,298.7021,509.6421,222.16+76.54+0.36%01:59:58 
 FTSE CHI Hong Kong10,770.3210,770.3210,554.18+0.00+0.00%01/02 
 FTSE EPRA/NAREIT Hong Kong1,696.381,714.951,690.90-10.89-0.64%02:14:00 
 Hang Seng China Enterprises7,232.257,315.737,210.29+42.88+0.60%02:08:32 
 Hang Seng China-Affiliated3,890.653,914.603,861.81-54.19-1.37%05/02 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE44,793.8545,476.3944,758.07-602.48-1.33%05/02 
 BUMIX3,621.233,643.403,603.42-22.80-0.63%05/02 
 FTSE Hungary3,844.423,844.423,844.420.000.00%03/02 
 HTX (EUR)3,611.713,720.073,608.70-116.54-3.13%05/02 
 HTX (HUF)9,257.169,383.329,255.77-116.07-1.24%05/02 
 HTX (USD)3,875.914,010.083,868.29-172.04-4.25%05/02 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex60,286.0460,655.1460,063.49-220.86-0.37%04:55:58 
 Nifty 5017,721.5017,811.1517,652.55-43.10-0.24%04:01:42 
 Nifty Midcap 15011,601.6011,635.4011,545.85-1.35-0.01%04:01:42 
 India VIX14.125014.875013.6650-0.5625-3.83%04:02:35 
 Nifty 10017,569.7017,654.9017,504.25-41.75-0.24%04:01:42 
 Nifty 2009,207.309,249.459,171.25-19.30-0.21%04:01:42 
 Nifty 50 USD7,439.827,439.827,439.820.000.00%06/02 
 Nifty 50 Value 209,431.509,523.659,409.05-98.90-1.04%04:01:42 
 Nifty 50014,902.2014,970.8014,845.95-31.95-0.21%04:01:42 
 NIFTY Midcap 10030,663.8030,760.1530,502.80-6.85-0.02%04:01:42 
 Nifty Midcap 508,659.508,692.858,610.60-7.80-0.09%04:01:42 
 Nifty Next 5038,615.5038,758.7038,469.55-62.10-0.16%04:01:42 
 NIFTY Smallcap 1009,399.659,495.009,371.60-66.75-0.71%04:01:42 
 Nifty Smallcap 2509,151.359,216.959,130.35-33.80-0.37%04:01:42 
 NIfty smallcap 504,244.854,292.154,235.40-33.60-0.79%04:01:42 
 S&P BSE ALLCAP6,810.116,842.006,786.39-14.96-0.22%04:55:46 
 BSE MidCap24,637.5824,697.9624,527.81+5.84+0.02%04:55:30 
 BSE SmallCap27,956.7428,077.6427,875.33-43.63-0.16%04:55:30 
 S&P BSE-10017,968.2418,057.9317,902.31-43.96-0.24%04:55:31 
 S&P BSE-2007,554.847,591.827,528.38-17.54-0.23%04:55:30 
 S&P BSE-50023,710.9923,823.1623,628.24-54.53-0.23%04:55:30 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,935.306,946.236,873.79+61.51+0.89%02:00:00 
 FTSE Indonesia3,589.713,589.713,589.71+0.00+0.00%03/02 
 Jakarta LQ45956.61959.43948.19+8.15+0.86%02:00:00 
 Kompas 1001,185.361,188.321,175.40+9.96+0.85%02:00:00 
 PEFINDO 25268.74269.42265.83+2.71+1.02%02:00:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60613.28613.28613.28+1.07+0.17%05/02 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall8,091.908,124.628,074.95-3.51-0.04%04:55:30 
 FTSE Ireland402.44402.44402.44+0.00+0.00%03/02 
 ISEQ 20 Price1,387.021,395.681,375.51-10.40-0.74%05/02 
 ISEQ Small Capital2,044.432,044.432,007.19-25.57-1.24%05/02 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,352.572,352.622,340.68+7.60+0.32%05:10:29 
 ICEX All Share Total Return1,316.031,316.061,309.38+4.25+0.32%05:10:29 
 OMX Iceland 6 PI ISK2,652.002,655.142,643.60-1.90-0.07%05:10:29 
 OMX Iceland Mid Cap PI129.25129.34128.96+0.02+0.02%05:02:29 
 OMX Iceland Small Cap PI438.91443.34438.91-4.43-1.00%03:41:29 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,816.241,823.271,809.47+8.72+0.48%05:10:46 
 TA 1251,856.501,864.931,849.91+9.70+0.53%05:10:46 
 TA 902,014.292,030.792,004.76+13.10+0.65%05:10:46 
 TA Allshare1,694.961,701.271,687.56+10.94+0.65%05:10:46 
 TA Growth1,402.971,405.301,398.42+6.91+0.49%05:10:46 
 TA-SME60589.65590.35586.26+4.90+0.84%05:10:46 
 TASE VIX VTA3516.4317.3915.87-0.46-2.72%05:10:41 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share29,394.3829,439.1429,265.59+118.94+0.41%04:16:00 
 FTSE Italia Mid Cap44,525.6844,665.3044,355.76-24.43-0.05%04:16:00 
 FTSE Italia Small Cap30,120.0130,125.4330,019.23+38.86+0.13%04:16:00 
 FTSE MIB TR EUR62,321.5462,321.5462,321.54+165.11+0.27%05/02 
 Italia 402,664.12,667.52,649.2+16.9+0.64%05:10:48 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market335,234335,234335,234-2562-0.76%05/02 
 JSE All Jamaican Composite378,389378,389378,389-2648-0.69%05/02 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22527,685.4727,814.9627,662.73-8.18-0.03%06/02 
 JASDAQ 204,364.554,398.034,353.97+10.24+0.24%00:00:00 
 JPX-Nikkei 40017,912.8717,971.1617,898.67+38.59+0.22%00:00:00 
 Nikkei 300416.78418.24416.52+0.55+0.13%06/02 
 Nikkei 5002,604.452,615.332,603.18+5.06+0.19%06/02 
 Nikkei Volatility16.5816.7316.10+0.29+1.78%05/02 
 TOPIX1,983.401,989.571,982.01+4.18+0.21%00:00:00 
 Topix 1001,323.671,327.861,322.55+2.88+0.22%00:00:00 
 Topix 10001,874.391,880.271,873.07+3.99+0.21%00:00:00 
 Topix 5001,541.531,546.361,540.42+3.25+0.21%00:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,719.172,719.172,696.32+12.59+0.47%05:10:00 
 Amman SE AllShare5,219.025,219.025,219.02+0.00+0.00%06/02 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE3,336.663,343.053,310.52-7.46-0.22%05:10:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,671.691,671.691,671.69+7.55+0.45%05/02 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share129.34129.34129.34+0.10+0.08%05/02 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,743.855,747.825,710.04+6.77+0.12%05/02 
 Premier Market PR8,237.858,238.428,135.10+77.55+0.95%05/02 
 All Share PR7,402.327,402.527,321.20+65.66+0.90%05/02 
 Main Market PR5,682.545,682.545,648.80+37.98+0.67%05/02 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,206.061,206.161,197.24+9.59+0.80%05/02 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,469.791,469.791,469.79+0.17+0.01%05/02 
 BDL STOCK IX 2,432.682,432.682,432.680.000.00%31/12 
 Beirut Stock41.0141.0141.010.000.00%06/02 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General987.86987.86987.86+0.14+0.01%05/02 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,476.381,487.991,471.79-14.09-0.95%03:05:00 
 FTSE Malaysia208.77208.77208.77+0.00+0.00%03/02 
 Malaysia ACE5,836.615,898.895,803.51-6.62-0.11%02:59:00 
 FTSE Malaysia Mid 7013,696.4513,864.0913,672.39-188.54-1.36%02:59:00 
 Malaysia Top 10010,437.9610,529.5010,412.80-109.93-1.04%02:59:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,566.343.003.00+1.15+0.03%05/02 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí10,325.3210,414.1110,292.03-9.99-0.10%05/02 
 FTSE CSE Morocco 159,518.399,543.739,516.64+8.71+0.09%04:15:00 
 FTSE CSE Morocco All-Liquid8,654.418,680.668,648.41+0.95+0.01%04:15:00 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex1,975.761,975.761,975.76-9.58-0.48%05/02 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,127.541,130.571,120.97+0.00+0.00%03/02 
 S&P/BMV IPC54,049.0554,186.1053,737.61+174.14+0.32%03/02 
 S&P/BMV INMEX3,336.033,345.873,314.98+10.31+0.31%03/02 
 S&P/BMV IPC CompMx451.95452.87449.44+1.48+0.33%03/02 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2037,829.4537,829.4537,829.450.000.00%09:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10890.59890.59890.59-2.78-0.31%29/11 
 MONEX14,494.4814,494.4814,494.480.000.00%06/02 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,746.71,766.61,742.2-19.6-1.11%05/02 
 NSX Local519.1524.9518.3-5.6-1.07%05/02 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,950.741,952.541,950.74-1.58-0.08%04:33:00 
 NSE All Share54,340.0154,369.4454,340.01-27.73-0.05%04:36:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,208.011,215.121,202.82+5.26+0.44%05:10:00 
 Oslo OBX1,095.731,102.991,090.74+4.99+0.46%05:10:00 
 OBX Price554.77558.51552.30+2.47+0.45%05:10:00 
 OMX Oslo 20685.21690.46683.61+2.28+0.33%05:10:00 
 Oslo All Share1,375.411,381.601,365.78+9.63+0.71%05:10:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,128.9812,197.1512,117.88-68.17-0.56%06/02 
 NZX MidCap5,609.415,640.815,609.26-29.41-0.52%06/02 
 DJ New Zealand325.73326.10324.65-1.36-0.42%05:10:00 
 DJ New Zealand (USD)380.42381.87378.61+0.61+0.16%05:10:00 
 NZX All1,888.851,898.991,887.02-10.14-0.53%06/02 
 NZX SmallCap19,089.7219,095.8419,026.47+27.45+0.14%06/02 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,754.444,758.524,734.70+13.47+0.28%05/02 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10041,522.7641,763.9541,190.77+331.99+0.81%04:55:32 
 KMI All Shares20,129.7020,292.8119,962.83+166.87+0.84%04:55:47 
 FTSE Pakistan740.90740.90740.900.000.00%03/02 
 Karachi 3015,662.9415,744.2715,494.02+168.92+1.09%04:55:32 
 Karachi All Share27,639.8227,787.9027,422.81+217.01+0.79%04:55:32 
 Karachi Meezan 3071,952.2572,564.8671,161.72+790.53+1.11%04:55:47 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds651.60652.61650.00+0.68+0.10%04:59:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General22,254.6522,305.0722,156.22+44.09+0.20%05/02 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select30,646.2030,681.8130,462.60+60.64+0.20%05/02 
 S&P Peru Select577.12577.69572.49+2.07+0.36%05/02 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG201,868.451,877.281,858.79+3.69+0.20%05:11:00 
 WIG302,295.552,305.442,284.13+4.27+0.19%05:10:00 
 mWIG404,370.964,386.794,345.11+4.45+0.10%04:55:45 
 sWIG8019,245.1719,312.2219,203.98-13.16-0.07%04:55:00 
 WIG60,429.9160,659.0360,181.82+86.74+0.14%04:55:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI5,918.075,928.995,900.62+11.30+0.19%05:11:00 
 PSI All Share GR4,413.524,431.214,407.14-5.67-0.13%04:56:00 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,571.9110,749.5110,571.91-139.57-1.30%04:55:00 
 FTSE NASDAQ Qatar 106,540.456,690.776,540.45-131.75-1.97%04:14:00 
 QE All Shares3,393.053,449.583,393.05-46.43-1.35%04:55:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,886.707,887.297,846.00+49.99+0.64%05:11:00 
 FTSE 3504,357.054,366.174,343.71+12.70+0.29%04:16:00 
 FTSE AIM 1004,252.364,271.234,248.67-15.34-0.36%04:16:00 
 FTSE 25020,339.3520,424.3520,324.04-70.03-0.34%04:55:00 
 Reino Unido 1001,272.31,272.41,265.8+7.9+0.62%05:10:43 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,355.451,357.541,351.16+1.57+0.12%04:55:29 
 FTSE Czech Republic1,554.611,554.611,554.61+0.00+0.00%03/02 
 OETOB Czech Traded (CZK)1,583.781,590.041,577.40+0.08+0.01%05/02 
 OETOB Czech Traded (EUR)1,807.341,817.421,799.76-6.29-0.35%05/02 
 OETOB Czech Traded (USD)1,939.551,960.901,936.61-29.60-1.50%05/02 
 PX-GLOB1,779.531,779.531,779.53-18.95-1.05%05/02 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share142.74142.74142.74-0.000.00%05/02 
 Rwanda Share108.80108.80108.80-0.000.00%29/11 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET12,284.6312,336.2212,275.89+8.74+0.07%05/02 
 Bucharest BET-XT1,069.611,073.071,068.11+0.88+0.08%05/02 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,271.822,290.512,262.30-0.55-0.02%05:10:58 
 RTSI1,010.641,018.701,005.44+3.49+0.35%05:10:59 
 MOEX 104,280.854,318.754,259.84-9.65-0.22%05:10:49 
 MOEX Blue Chip14,373.6114,486.4914,308.61+9.25+0.06%05:11:04 
 Russian VIX31.08031.79030.050+0.400+1.30%05:10:47 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15861.96863.25860.22-3.22-0.37%04:21:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Singapore354.46354.46354.46+0.00+0.00%03/02 
 MSCI Singapore306.68309.04306.19-1.62-0.53%05/02 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share9,100.149,195.109,083.57-78.47-0.85%05/02 
 S&P Sri Lanka 202,836.622,876.862,831.25-27.02-0.94%05/02 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4073,406.0273,669.7773,108.47-83.35-0.11%04:55:45 
 FTSE South Africa4,073.774,073.774,073.77-48.03-1.17%05/02 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,261.382,267.292,256.63+3.18+0.14%05:10:52 
 OMX Nordic 402,281.802,285.762,271.74+6.63+0.29%05:10:59 
 OMX Stockholm868.60871.36867.58-0.86-0.10%05:10:29 
 OMX Stockholm Benchmark736.59738.45735.37+0.13+0.02%05:10:50 
 OMX Stockholm Mid Cap1,418.981,425.451,417.93-3.15-0.22%05:10:29 
 OMX Stockholm Small Cap1,384.121,392.081,381.92+1.74+0.13%05:10:29 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,261.6011,304.9011,256.10-21.65-0.19%05:11:03 
 FTSE Switzerland605.65605.65605.65+0.00+0.00%03/02 
 Swiss All Share Cumulative Dividend14,528.2414,530.1014,343.50+179.51+1.25%02/02 
 Swiss Mid Price2,775.222,775.882,740.55+8.89+0.32%02/02 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,680.491,689.511,676.14-1.62-0.10%03:44:00 
 FTSE SET All-Share1,851.311,860.661,847.31-3.78-0.20%03:44:00 
 FTSE SET Large Cap1,673.611,681.631,669.79-1.39-0.08%03:39:00 
 FTSE SET Mid Cap2,392.632,408.852,384.72-11.08-0.46%03:44:00 
 FTSE SET Mid Small Cap2,487.512,502.832,479.99-9.89-0.40%03:44:00 
 FTSE SET Shariah1,285.251,292.051,281.73+0.61+0.05%03:44:00 
 MAI611.50618.76611.13-2.64-0.43%03:42:00 
 SET 1002,252.482,266.102,246.50-2.02-0.09%04:07:00 
 SET 50998.251,004.09995.65-0.38-0.04%04:07:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted15,400.9115,462.1015,363.65+8.09+0.05%06/02 
 TPEx 50225.13225.23222.62+2.20+0.99%06/02 
 MSCI Taiwan600.48605.85600.48-11.01-1.80%05/02 
 TPEx200.81200.81198.88+1.89+0.95%06/02 
 TSEC Taiwan 5011,891.1411,969.6511,891.14-237.60-1.96%05/02 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,919.991,919.991,919.99-4.72-0.25%05/02 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex8,155.358,223.438,133.56-49.90-0.61%05:10:00 
 Tunindex203,623.053,658.293,615.22-24.98-0.68%05:10:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1004,647.654,903.854,576.79-282.53-5.73%04:55:57 
 BIST 100-308,035.968,457.217,933.03-472.18-5.55%04:55:50 
 BIST 305,148.615,437.345,065.82-316.72-5.80%04:55:57 
 BIST 504,160.284,391.954,094.72-251.82-5.71%04:55:50 
 BIST All Shares5,099.835,379.005,030.49-308.94-5.71%04:55:50 
 BIST All-10012,991.0713,689.9912,887.61-783.36-5.69%04:55:50 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%13/01 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,211.221,212.191,210.65-0.45-0.04%05/02 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC26,511.0626,842.3426,009.96+501.10+1.93%05/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30366.12368.30362.40-0.76-0.21%05/02 
 VN 301,069.501,096.931,068.71-24.87-2.27%02:02:24 
 VNI1,065.841,092.121,065.18-23.45-2.15%02:02:25 
 FTSE Vietnam346.01346.01346.01-10.75-3.01%02:30:00 
 FTSE Vietnam All1,062.981,062.981,062.98+8.82+0.84%05/02 
 HNX210.00215.31209.98-4.47-2.09%01:59:00 
 VN1001,012.111,038.581,011.69-23.03-2.22%02:02:24 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share7,413.797,413.797,413.79+0.00+0.00%05/02 
 LSE EN1,261.091,261.091,261.090.000.00%05/02 
 LSE Inv350.98350.98350.980.000.00%05/02 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share25,245.2226,079.4724,760.53+462.33+1.87%05/02 
 ZSE Medium Cap51,419.5052,176.4250,685.79+712.00+1.40%05/02 
 ZSE Small Cap503,052.75504,953.19503,052.75-1900.56-0.38%05/02 
 ZSE Top 1015,536.6816,204.9915,200.96+314.34+2.06%05/02 
 ZSE Top 1517,306.0817,992.6316,942.21+293.63+1.73%05/02 
 ZSE Top 2524,273.8525,137.3723,776.36+485.05+2.04%05/02 
 ZSE Industrials30,287.1830,324.7629,924.70+347.45+1.16%05/02 
 ZSE Mining29,116.9629,116.9625,505.96+3611.00+14.16%05/02