Último minuto
0

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX11,412.5311,566.7911,314.60-59.69-0.52%10:35:01 
 Euro Stoxx 503,205.363,239.993,179.08-19.46-0.60%10:35:01 
 Classic All Share8,151.528,259.328,092.96-36.60-0.45%10:45:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,008.673,056.132,966.36-22.23-0.73%10:45:00 
 HDAX6,329.526,416.926,273.56-30.44-0.48%10:45:00 
 MDAX24,034.3524,381.9823,804.33-62.59-0.26%10:45:00 
 Prime All Share4,684.314,747.744,645.27-24.00-0.51%10:45:00 
 SDAX10,755.9810,884.5110,689.08-127.80-1.17%10:45:00 
 TecDAX2,591.332,630.672,543.00-16.04-0.62%10:45:00 
 XETRA DAX Price11,412.5311,566.7911,314.60-59.69-0.52%10:45:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tadawul7,659.887,701.457,642.66-91.07-1.17%06:11:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Merval29,372.5429,449.6628,535.16+829.11+2.90%14:36:00 
 Bolsa G1,320,4291,322,5851,293,700+26257+2.03%14:36:00 
 Burcap89,050.7989,271.7386,600.90+2432.52+2.81%14:36:00 
 M. AR26,542.4726,614.6025,752.61+781.53+3.03%14:36:00 
 Merval 2532,410.5332,491.1731,529.42+872.53+2.77%14:36:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2005,736.005,753.505,686.80+3.20+0.06%23:38:35 
 ASX All Ordinaries5,825.205,842.305,778.50+2.90+0.05%23:38:35 
 ASX Small Ordinaries2,592.902,603.602,578.30+4.60+0.18%23:38:35 
 S&P/ASX 1004,718.804,733.604,677.30+0.90+0.02%23:38:35 
 S&P/ASX 203,188.203,202.003,154.60-6.90-0.22%23:38:35 
 S&P/ASX 3005,691.105,709.205,643.30+2.20+0.04%23:38:35 
 S&P/ASX 505,609.005,626.605,556.20-1.70-0.03%23:38:35 
 S&P/ASX All Australian 2005,676.005,692.905,626.70+3.00+0.05%23:38:35 
 S&P/ASX All Australian 505,562.705,579.905,510.00-1.60-0.03%23:38:35 
 S&P/ASX Midcap 506,412.706,440.006,371.00+20.80+0.33%23:38:35 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,151.943,168.323,128.37+9.40+0.30%10:33:30 
 ATX 51,594.611,616.861,589.26-9.31-0.58%12/11 
 ATX Prime1,585.921,605.131,577.49-8.44-0.53%12/11 
 FTSE Austria321.30321.30321.30+1.04+0.32%17:03:00 
 Immobilien ATX EUR332.84333.24330.35+1.66+0.50%12/11 
 New Europe Blue Chip EUR1,190.141,200.771,186.45-2.22-0.19%12/11 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,310.511,310.511,304.96+5.55+0.43%13/11 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,859.291,859.291,859.29-0.98-0.05%14/11 
 DSE Broad5,249.485,249.485,249.48+3.89+0.07%14/11 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,538.833,559.663,491.76-9.78-0.28%14/11 
 BEL 20 GR9,607.879,664.329,480.33-8.96-0.09%10:35:45 
 BEL 20 Net Return7,429.617,473.287,330.93-11.01-0.15%10:35:45 
 BEL Mid4,834.134,856.934,784.92+21.78+0.45%10:35:45 
 BEL Small13,683.0013,725.7613,620.94+75.81+0.56%10:35:45 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS565.43565.43561.49+3.94+0.70%13/11 
 Sarajevo 10628.42629.01625.84+2.58+0.41%13/11 
 Sarajevo 301,085.831,086.801,085.62+0.21+0.02%13/11 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company7,938.967,938.967,938.96+4.83+0.06%13/11 
 BSE Foreign Company1,572.081,572.081,572.08+0.00+0.00%13/11 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa85,973.0685,973.0684,267.01+1058.95+1.25%14:23:00 
 Brazil broad-Based3,296.943,296.943,233.76+38.60+1.18%14:23:00 
 Brazil Index35,503.5135,503.5134,815.20+420.33+1.20%14:23:00 
 Brazil Index 5014,359.3014,359.3014,071.28+178.91+1.26%14:23:00 
 Mid-Large Cap Index1,642.951,642.951,610.95+19.27+1.19%14:23:00 
 Small Cap Index1,691.021,691.021,658.94+19.66+1.18%14:23:00 
 Tag Along Index18,251.9618,251.9617,902.16+215.80+1.20%14:23:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX593.86597.08593.86-2.22-0.37%12/11 
 BGBX40116.58116.66116.31+0.27+0.23%13/11 
 BGTR30497.26497.26496.19+1.07+0.22%13/11 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX15,133.1215,258.0115,046.76+1.34+0.01%14/11 
 S&P/TSX 60906.98914.21901.89+0.44+0.05%15:39:00 
 S&P/TSX Completion906.46914.82901.01-1.07-0.12%15:39:00 
 S&P/TSX Equity15,612.8615,612.8615,612.86+4.21+0.03%16:31:00 
 S&P/TSX SmallCap560.65562.10557.84+0.92+0.16%15:39:00 
 S&P/TSX Venture619.21625.23612.53-7.21-1.15%15:39:00 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA5,135.815,145.935,122.94+5.83+0.11%14/11 
 INTER-106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA26,103.3826,152.6326,060.91+19.25+0.07%16:07:00 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Shanghai2,655.722,660.942,631.89+23.48+0.89%00:01:12 
 SZSE Component7,959.497,975.557,884.34+50.94+0.64%00:00:33 
 China A5011,094.4111,120.5911,003.38+72.87+0.66%00:01:00 
 S&P/CITIC3002,842.102,855.372,777.14+26.46+0.94%12/11 
 S&P/CITIC502,907.652,921.132,846.20+22.34+0.77%12/11 
 Shanghai SE A Share2,780.992,786.462,756.05+24.57+0.89%00:01:12 
 SSE 1004,718.954,728.904,678.96+26.20+0.56%00:01:12 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market44.9344.9344.40+0.48+1.08%12/11 
 Cyprus Alternative Market864.82866.22864.23+0.59+0.07%12/11 
 Cyprus Main and Parallel Market67.6367.6467.30+0.31+0.46%12/11 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,399.331,401.481,389.20+11.96+0.86%13/11 
 COL General12,162.7412,191.3412,083.09+79.65+0.66%13/11 
 COL2011,541.4211,543.2711,533.20+8.22+0.07%13/11 
 COLEQTY951.47951.87941.79+9.68+1.03%13/11 
 FTSE Colombia4,441.364,441.364,441.36+62.19+1.42%14/11 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,071.282,077.802,058.73+3.23+0.16%00:01:20 
 KOSPI 501,798.531,807.561,789.51-0.40-0.02%14/11 
 FTSE Korea293.26293.26293.260.000.00%17:03:00 
 KOSDAQ672.10678.11666.63+0.54+0.08%00:01:00 
 KQ 1001,489.311,519.021,467.92+2.53+0.17%13/11 
 KOSPI 1002,046.042,055.032,037.58-6.52-0.32%13/11 
 KOSPI 200269.48270.30267.68+0.60+0.22%00:01:16 
 KOSPI Large Sized2,002.862,010.591,994.82-4.76-0.24%13/11 
 KOSPI Medium Sized2,340.202,344.952,323.80+9.66+0.41%13/11 
 KOSPI Small Sized1,855.641,864.021,851.84-1.76-0.09%13/11 
 KRX 1004,337.144,354.014,312.19+6.03+0.14%14/11 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10167.58167.58167.58-0.18-0.11%13/11 
 BRVM Composite173.20173.20173.20+0.26+0.15%13/11 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,692.8711,692.8711,692.87-353.55-2.93%12/11 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,748.591,748.591,748.59-12.01-0.68%13/11 
 CROBEX101,026.301,026.301,026.30-5.12-0.50%13/11 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20926.77929.63919.95+1.73+0.19%14/11 
 OMXC251,048.551,053.111,041.97+0.69+0.07%10:05:00 
 OMX Copenhagen All shares1,304.951,308.021,296.44+3.23+0.25%14/11 
 OMX Copenhagen Benchmark1,399.441,403.381,389.86+2.85+0.20%10:05:00 
 OMX Copenhagen Mid Cap443.73447.08442.79-2.49-0.56%10:05:00 
 OMX Copenhagen Small Cap228.36228.50227.11+0.18+0.08%10:05:00 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select207.17207.17207.17+0.34+0.16%12/11 
 Ecuador General Adj1,394.841,394.841,394.84+0.98+0.07%12/11 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3013,487.2013,543.6013,465.00-56.40-0.42%14/11 
 EGX 1001,735.881,742.981,735.70-6.22-0.36%13/11 
 EGX 20 Capped13,177.3513,276.3113,136.54-98.81-0.74%13/11 
 EGX 70695.47697.82695.39-1.61-0.23%13/11 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General5,021.185,043.254,966.66+0.00+0.00%13/11 
 General Dubai2,776.382,780.942,753.04+0.87+0.03%03:55:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX332.99332.99332.04+0.95+0.29%13/11 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP809.64813.83809.64-1.11-0.14%13/11 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,106.609,176.409,036.70-38.80-0.42%10:35:02 
 FTSE Latibex  2,278.302,298.202,278.30-19.20-0.84%10:38:00 
 I.G. Bolsa Madrid916.77923.46910.45-3.99-0.43%10:38:00 
 IBEX Medium Cap13,683.1013,754.6013,633.20-94.10-0.68%10:38:00 
 IBEX Small Cap6,470.306,578.006,449.60-127.90-1.94%10:38:00 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow 3025,080.5025,501.2924,935.82-205.99-0.81%15:52:27 
 Nasdaq 1006,769.876,916.106,736.18-61.03-0.89%16:15:00 
 Nasdaq7,136.397,285.577,101.17-64.48-0.90%16:15:00 
 S&P 5002,701.582,746.802,685.75-20.60-0.76%14:59:57 
 S&P 500 VIX21.2522.3319.40+0.00+0.00%15:14:44 
 DJ Composite8,349.168,459.968,298.28-52.85-0.63%15:52:27 
 DJ Transportation10,456.6110,604.9410,364.32+23.16+0.22%15:52:27 
 DJ Utility724.57731.80721.91-10.68-1.45%15:52:27 
 NYSE Composite12,275.4912,435.6512,199.04-52.81-0.43%15:50:36 
 NYSE Market Composite2,497.762,516.412,478.77+11.02+0.44%16:59:56 
 OTCM ADR1,572.371,578.821,564.64+4.39+0.28%16:36:00 
 OTCM QX ADR 301,315.301,320.961,307.10+6.59+0.50%16:36:00 
 Russell 20001,502.571,533.431,493.44-13.83-0.91%14:59:55 
 S&P 1001,199.771,220.501,192.63-9.38-0.78%15:52:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,183.291,189.241,181.34-6.31-0.53%08:05:00 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,954.876,962.596,898.55+31.79+0.46%14/11 
 FTSE Philippines597.69597.69597.69+0.00+0.00%17:03:00 
 PHS All Shares4,211.134,246.224,191.76-41.84-0.98%12/11 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 253,956.193,985.873,927.50-22.24-0.56%10:36:00 
 OMX Helsinki9,355.489,415.639,306.90-58.22-0.62%10:36:00 
 OMX Helsinki Benchmark51.5051.8951.19-0.31-0.60%10:36:00 
 OMX Helsinki Cap PI6,426.086,466.786,390.79-37.28-0.58%10:36:00 
 OMX Helsinki Mid Cap302.41303.85301.72-1.26-0.41%10:36:00 
 OMX Helsinki Small Cap PI339.29343.81338.58-3.00-0.88%10:36:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,068.855,131.045,026.22-32.99-0.65%11:05:02 
 CAC All-Tradable3,980.344,025.653,947.23-23.02-0.58%10:35:45 
 CAC AllShares6,220.626,287.386,173.80-36.21-0.58%10:36:00 
 CAC Large 605,647.535,714.855,601.70-36.53-0.64%10:36:00 
 CAC Mid & Small12,614.0212,710.1412,487.13-2.51-0.02%10:36:00 
 CAC Mid 6012,856.5312,965.2312,724.27-3.34-0.03%10:35:45 
 CAC Next 2011,655.4711,770.2311,591.83-71.18-0.61%10:36:30 
 CAC Small11,030.9211,075.9910,931.68+1.21+0.01%10:35:45 
 Euronext 100988.30997.51978.96-5.16-0.52%10:36:00 
 Next 150 Index2,539.352,561.742,518.39-3.66-0.14%11:00:02 
 SBF 1204,054.924,101.684,021.23-23.89-0.59%10:35:45 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite634.64641.91630.29-9.36-1.45%11:19:32 
 FTSE/Athex 201,668.721,693.731,658.39-29.59-1.74%13/11 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX527.14530.82522.11-2.47-0.47%11:05:02 
 AEX All Share777.14782.59770.50-5.16-0.66%11:00:02 
 AEX Volatility16.6417.2315.15+1.45+9.57%14/11 
 AMS Small Cap947.43952.74944.46-5.08-0.53%10:35:45 
 AMX724.61730.09719.59-7.41-1.01%10:36:00 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Hang Seng25,829.5025,913.0025,577.50+175.07+0.68%00:01:25 
 FTSE CHI Hong Kong11,277.4211,277.4211,159.04+118.08+1.06%00:01:00 
 FTSE China 5018,033.8918,045.2717,860.47+133.29+0.74%00:01:00 
 FTSE EPRA/NAREIT Hong Kong1,999.972,000.741,971.36+28.42+1.44%00:01:00 
 Hang Seng China Enterprises10,464.7710,469.5210,366.38+59.61+0.57%14/11 
 Hang Seng China-Affiliated4,241.584,244.294,202.61+25.46+0.60%14/11 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE39,115.5639,119.0338,061.79+862.91+2.26%13/11 
 BUMIX3,699.653,715.023,665.47+18.48+0.50%12/11 
 FTSE Hungary3,782.513,782.513,782.51+89.45+2.42%17:03:00 
 HTX (EUR)4,289.484,289.484,289.48-14.33-0.33%12/11 
 HTX (HUF)8,985.258,985.258,985.25-104.00-1.14%11/11 
 HTX (USD)4,838.754,838.754,838.75-3.46-0.07%12/11 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex35,283.1635,285.7335,118.42+141.17+0.40%00:01:20 
 Nifty 5010,612.7010,613.3510,557.50+36.40+0.34%00:01:16 
 India VIX18.717518.905015.4975-0.1075-0.57%00:01:18 
 Nifty 10010,836.3510,837.1510,779.05+33.20+0.31%00:01:24 
 Nifty 2005,617.205,617.705,584.55+16.90+0.30%00:01:24 
 Nifty 50 USD5,068.475,068.475,068.470.000.00%04:01:10 
 Nifty 50 Value 205,140.055,142.355,100.60+15.10+0.29%00:01:17 
 Nifty 5008,946.308,947.158,894.95+24.85+0.28%00:01:24 
 NIFTY Midcap 10017,530.4517,534.2017,359.45+46.55+0.27%00:01:24 
 Nifty Midcap 504,815.554,818.254,762.10+13.90+0.29%00:01:24 
 Nifty Next 5027,161.6527,168.3526,964.85+12.35+0.05%00:01:16 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,272.256,274.156,212.65+10.10+0.16%00:01:23 
 BSE MidCap14,927.9114,928.6714,811.71+45.96+0.31%00:01:19 
 BSE SmallCap14,548.4614,560.7014,478.46+0.72+0.01%00:01:19 
 S&P BSE-10010,886.5210,886.5210,826.42+35.83+0.33%00:01:20 
 S&P BSE-2004,536.094,536.114,510.59+14.52+0.32%00:01:19 
 S&P BSE-50014,185.4214,185.4914,105.31+41.87+0.30%00:01:19 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,906.775,928.165,880.21+48.48+0.83%23:00:01 
 FTSE Indonesia3,207.143,207.143,207.14+0.00+0.00%17:03:00 
 Jakarta LQ45935.75940.27931.07+9.96+1.08%23:00:01 
 Kompas 1001,194.661,200.061,188.67+11.76+0.99%23:00:01 
 PEFINDO 25310.74312.93307.26+3.26+1.06%23:00:01 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60498.87498.87498.87+0.00+0.00%13/11 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,194.446,239.026,083.80+56.39+0.92%10:36:00 
 FTSE Ireland418.86418.86418.86+6.74+1.64%14/11 
 ISEQ 20 Price1,016.871,024.941,009.25+1.44+0.14%12/11 
 ISEQ General8,809.078,900.308,748.93-1.69-0.02%12/11 
 ISEQ Small Capital2,325.152,358.222,312.54-29.85-1.27%12/11 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,266.431,274.961,262.70+3.73+0.30%10:36:00 
 ICEX All Share Total Return636.04640.32634.16+1.87+0.30%10:36:00 
 OMX Iceland 6 PI ISK1,681.601,694.741,668.94+12.66+0.76%10:36:00 
 OMX Iceland Mid Cap PI74.2074.9774.07+0.14+0.19%10:36:00 
 OMX Iceland Small Cap PI229.03230.78227.96+1.06+0.47%10:36:00 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,636.481,649.971,634.18-11.76-0.71%09:24:39 
 TA 1251,474.521,484.231,472.77-9.69-0.65%14/11 
 TA 60 SME630.30632.44628.93+0.46+0.07%14/11 
 TA 901,142.261,148.771,141.01-5.22-0.45%14/11 
 TA Allshare1,307.161,313.441,306.77-4.65-0.35%09:24:41 
 TA Growth1,262.171,269.251,262.17-3.38-0.27%09:24:42 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB19,077.4719,256.9518,857.81-149.05-0.78%10:34:58 
 FTSE Italia All Share20,976.0521,169.1120,761.77-174.70-0.83%10:43:00 
 FTSE Italia Mid Cap35,579.8035,900.0335,464.35-399.49-1.11%10:35:00 
 FTSE Italia Small Cap18,271.5918,536.6918,271.59-278.98-1.50%10:43:00 
 FTSE MIB TR EUR37,863.2837,863.2837,863.28-295.83-0.78%11:01:00 
 Italia 401,863.21,879.81,840.2-13.5-0.72%10:34:59 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market356,061.06356,061.06356,061.06-127.37-0.04%12:54:00 
 JSE All Jamaican Composite390,797.84390,797.84390,797.84-139.79-0.04%12:54:00 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22521,816.0021,825.5021,616.00-30.48-0.14%00:00:00 
 JASDAQ153.39154.39153.20-0.47-0.31%14/11 
 JASDAQ 204,411.804,452.504,322.67+59.69+1.37%14/11 
 JPX-Nikkei 40014,492.1314,503.4914,412.76-45.77-0.31%14/11 
 Nikkei 10001,945.671,955.301,941.25+4.49+0.23%13/11 
 Nikkei 300328.76330.30327.93+0.78+0.24%13/11 
 Nikkei 5002,027.972,045.252,023.95-2.67-0.13%13/11 
 Nikkei JQ Average3,588.483,589.013,560.21-17.40-0.48%12/11 
 Nikkei Volatility22.3524.0122.15+2.75+14.03%12/11 
 TOPIX1,637.221,638.111,627.92-4.04-0.25%14/11 
 Topix 1001,039.811,041.641,035.09-5.22-0.50%14/11 
 Topix 10001,541.961,542.871,533.19-3.92-0.25%14/11 
 Topix 5001,262.351,263.271,255.49-3.74-0.30%14/11 
 TOPIX Composite2,069.902,071.052,058.24-5.14-0.25%14/11 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share1,962.381,965.871,953.69+5.37+0.27%14/11 
 Amman SE AllShare3,882.703,882.703,882.70+26.65+0.69%06:28:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE2,199.922,203.512,192.25+7.72+0.35%00:00:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 202,829.652,829.652,829.65-7.69-0.27%12/11 
 FTSE NSE Kenya 15179.07180.26178.69-0.22-0.12%06:11:00 
 FTSE NSE Kenya 25184.39186.06183.63-0.54-0.29%06:18:00 
 Nairobi All Share146.78146.78146.78-0.34-0.23%12/11 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Premier Market PR5,297.045,297.045,275.78+7.07+0.13%12/11 
 All Share PR5,101.775,107.315,088.230.000.00%12/11 
 Main Market PR4,747.204,768.264,739.490.000.00%12/11 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General963.69963.69940.41+14.62+1.54%08:05:00 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock979.50979.50979.50-2.35-0.24%14/11 
 BDL STOCK IX 69.4669.2169.210.000.00%02/11 
 Beirut Stock86.7586.7586.750.000.00%13/11 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General638.60641.88636.97-1.73-0.27%08:05:00 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,693.551,698.141,685.20+5.14+0.30%00:01:00 
 FTSE Malaysia232.82232.82232.82+0.00+0.00%17:03:00 
 Malaysia ACE4,889.684,941.484,881.87-34.86-0.71%00:01:00 
 FTSE Malaysia Mid 7013,776.1113,789.2313,673.62+77.73+0.57%00:01:00 
 Malaysia Top 10011,598.0911,621.1211,537.11+42.30+0.37%00:01:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,474.264,474.264,474.26-23.51-0.52%12/11 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí11,110.4411,111.2411,047.22+55.43+0.50%14/11 
 FTSE CSE Morocco 159,957.109,993.629,886.95+34.04+0.34%08:49:00 
 FTSE CSE Morocco All-Liquid9,488.139,491.819,432.20+50.41+0.53%08:49:00 
 MADEX9,033.129,033.808,979.75+46.80+0.52%14/11 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,244.402,244.402,244.40+0.00+0.00%15/11 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real860.13877.08856.27-1.69-0.20%15:12:00 
 S&P/BMV IPC42,343.9643,220.5842,141.94-77.37-0.18%14/11 
 S&P/BMV INMEX2,526.982,579.952,515.62-4.70-0.19%15:15:00 
 S&P/BMV IPC CompMx347.59354.45346.10-0.56-0.16%15:15:00 
 S&P/BMV IMC30743.71759.18737.80-6.18-0.82%15:15:46 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2020,361.1020,361.1020,361.100.000.00%13:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10842.26842.26842.260.000.00%13:00:00 
 MONEX10,832.8310,832.8310,832.830.000.00%13:00:00 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,282.61,295.91,277.7-12.9-1.00%13/11 
 NSX Local635.7636.5635.0+-0.0+0.00%13/11 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,445.801,449.421,444.00-1.17-0.08%13/11 
 NSE All Share32,108.9232,191.6032,101.59-43.98-0.14%13/11 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark871.08876.72865.10-4.35-0.50%09:38:00 
 Oslo OBX804.39810.64799.27-6.26-0.77%09:38:00 
 OBX Price475.69479.38472.66-3.70-0.77%09:38:00 
 OMX Oslo 20597.17601.97593.55-4.81-0.80%09:32:00 
 Oslo All Share983.18989.35973.56-2.96-0.30%09:38:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 508,825.898,827.748,768.67-1.85-0.02%23:12:00 
 NZX MidCap4,967.764,972.144,950.89+1.07+0.02%23:12:00 
 DJ New Zealand261.42261.55260.58+0.03+0.01%00:01:00 
 DJ New Zealand (USD)328.95328.96327.28+0.98+0.30%00:01:00 
 NZX All1,545.841,545.981,536.04-0.06-0.00%23:12:00 
 NZX SmallCap16,325.9516,367.2716,307.25-20.47-0.12%23:12:00 
 S&P/NZAX All Price397.19400.64397.19-3.45-0.86%23:12:00 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,465.824,473.474,465.43+1.07+0.02%13/11 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10041,152.2841,202.4240,760.59+55.95+0.14%12/11 
 KMI All Shares20,072.7720,190.4719,916.63-76.54-0.38%13/11 
 FTSE Pakistan1,182.211,182.211,182.210.000.00%17:03:00 
 Karachi 3019,709.0419,747.7819,496.42+1.34+0.01%12/11 
 Karachi All Share29,851.5929,869.3829,629.32+35.04+0.12%12/11 
 Karachi Meezan 3070,235.7670,834.8869,601.73-352.85-0.50%13/11 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds529.60529.60526.15+1.23+0.23%04:59:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General18,989.8719,045.7318,953.29+14.12+0.07%16:27:00 
 FTSE Peru156.45156.45156.45-1.38-0.88%14/11 
 S&P Lima Corporate Gov208.86209.16207.64+0.97+0.47%16:27:00 
 S&P Lima Select25,662.1325,821.9925,622.26+9.51+0.04%16:27:00 
 S&P Peru Select497.15498.99493.30+3.10+0.63%16:27:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,231.902,243.422,191.98+13.93+0.63%10:15:00 
 WIG302,531.672,542.502,489.61+14.84+0.59%10:15:00 
 mWIG403,879.223,903.453,871.60-11.42-0.29%13/11 
 sWIG8010,823.6410,876.6710,799.40-5.77-0.05%13/11 
 WIG56,865.1757,068.0456,162.99+212.86+0.38%13/11 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 204,959.684,964.914,917.83+4.09+0.08%14/11 
 PSI All Share GR2,890.672,891.282,861.54+8.73+0.30%10:36:30 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,199.0810,254.4610,023.82-115.54-1.12%05:30:00 
 FTSE NASDAQ Qatar 106,877.356,877.356,875.84-1.51-0.02%00:01:00 
 QE All Shares3,009.273,029.522,967.00-34.77-1.14%05:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,033.797,113.596,979.68-19.97-0.28%10:35:00 
 FTSE 25018,910.1419,085.6618,859.65-75.59-0.40%10:45:00 
 FTSE 3503,911.833,954.713,885.37-11.84-0.30%10:45:00 
 FTSE AIM All Share978.98980.47973.05+0.72+0.07%10:45:00 
 FTSE All Share3,862.363,903.533,837.07-11.61-0.30%10:45:00 
 FTSE SmallCap5,444.215,460.055,438.00-13.62-0.25%10:40:00 
 FTSE techMARK 1004,408.144,454.864,374.84-3.14-0.07%10:35:00 
 Reino Unido 1001,135.91,148.91,126.8-2.9-0.25%10:34:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,084.441,087.601,074.27+5.63+0.52%09:25:30 
 FTSE Czech Republic1,241.471,241.471,241.47+19.22+1.57%14/11 
 OETOB Czech Traded (CZK)1,360.921,368.021,360.92-2.61-0.19%12/11 
 OETOB Czech Traded (EUR)1,426.501,434.691,426.23-4.11-0.29%12/11 
 OETOB Czech Traded (USD)1,609.161,616.311,603.65-0.42-0.03%12/11 
 PX-GLOB1,464.801,464.801,464.80-4.08-0.28%12/11 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share131.31131.31131.310.000.00%13/11 
 Rwanda Share129.54129.54129.540.000.00%13/11 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,550.558,670.058,545.00-119.50-1.38%13/11 
 Bucharest BET-XT780.56789.74779.46-9.18-1.16%13/11 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,378.592,379.672,346.68+3.65+0.15%09:51:00 
 RTSI1,117.261,117.261,088.13+17.20+1.56%09:51:00 
 MICEX 104,289.044,291.134,227.28-1.23-0.03%14/11 
 RTS Standard15,858.8615,872.4015,627.63+7.46+0.05%09:51:00 
 Russian VIX27.26029.23027.090-0.550-1.98%14:50:00 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15748.76750.71748.72-0.54-0.07%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,043.193,053.323,031.47-10.41-0.34%13/11 
 FTSE Singapore308.24308.24308.240.000.00%17:03:00 
 MSCI Singapore343.43343.94340.51-2.60-0.75%12/11 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share5,955.005,961.955,945.57+7.64+0.13%23:59:00 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE/JSE Top 4045,807.7545,828.1044,832.40-30.20-0.07%08:59:57 
 Sudáfrica 405,187.65,187.65,074.1+4.7+0.09%09:00:00 
 FTSE South Africa3,166.513,166.513,166.51+6.07+0.19%17:03:00 
 FTSE/JSE All Share52,109.8052,552.9051,967.35-149.67-0.29%12/11 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,502.451,518.681,496.86-17.81-1.17%10:35:00 
 OMX Nordic 401,467.261,480.141,460.45-14.09-0.95%10:36:00 
 OMX Stockholm555.55558.93551.78-4.47-0.80%10:36:00 
 OMX Stockholm Benchmark494.10497.90491.19-4.51-0.91%10:36:00 
 OMX Stockholm Mid Cap798.83801.31791.51-4.59-0.57%10:36:00 
 OMX Stockholm Small Cap825.98835.94821.54-10.57-1.26%10:36:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI8,936.509,011.508,927.60-82.00-0.91%10:34:54 
 FTSE Switzerland481.12481.12481.12-4.68-0.96%17:03:00 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%29/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%29/10 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,650.211,658.021,645.21-2.09-0.13%23:30:11 
 FTSE SET All-Share1,923.091,930.411,916.68-0.080.00%00:01:00 
 FTSE SET Large Cap1,847.421,854.861,839.91+1.29+0.07%23:29:00 
 FTSE SET Mid Cap2,269.452,281.182,260.73-2.15-0.09%00:01:00 
 FTSE SET Mid Small Cap2,243.352,256.042,235.89-4.00-0.18%00:01:00 
 FTSE SET Shariah1,303.011,307.611,297.10+1.99+0.15%00:01:00 
 MAI412.36415.17412.02-1.04-0.25%23:29:00 
 SET 1002,416.442,428.452,407.78-2.23-0.09%23:29:00 
 SET 501,093.651,098.601,089.67-0.43-0.04%23:29:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted9,826.469,844.399,755.12+34.58+0.35%23:33:00 
 TPEx 50131.50131.50129.36+1.30+1.00%23:33:00 
 FTSE TWSE Taiwan Mid Cap 1006,976.196,987.246,926.60+30.53+0.44%23:34:00 
 MSCI Taiwan363.83364.16357.92-3.13-0.85%12/11 
 TPEx118.64118.76117.78+0.46+0.39%23:33:00 
 TSEC Taiwan 507,495.567,500.877,423.81+37.38+0.50%23:34:00 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,017.602,017.602,017.60-25.38-1.24%13/11 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,272.917,272.917,235.99+19.75+0.27%07:41:00 
 Tunindex203,277.903,277.903,256.56+4.41+0.13%07:41:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10093,287.1693,691.3491,945.76+578.60+0.62%09:10:00 
 BIST 100-30107,398.93108,083.29106,617.16-456.14-0.42%09:10:00 
 BIST 30117,204.76117,777.74115,230.67+974.91+0.84%09:10:00 
 BIST 5090,553.4490,977.1089,185.43+640.06+0.71%09:10:00 
 BIST All Shares94,284.4494,644.9793,034.61+586.12+0.63%09:10:00 
 BIST All-100123,925.16123,940.42123,058.54+788.54+0.64%09:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS607.64608.78607.34-0.21-0.03%14/11 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,701.001,701.001,701.00+12.00+0.71%03:30:00 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC577.10580.60566.93+8.53+1.50%12/11 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%12/11 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30182.04185.21181.40-2.06-1.12%13/11 
 VN 30871.55880.65868.63-2.32-0.27%13/11 
 FTSE Vietnam379.03379.03379.030.000.00%03:37:00 
 FTSE Vietnam All943.15943.15943.150.000.00%03:37:00 
 HNX101.20103.01100.81-1.27-1.24%13/11 
 VN901.66903.83895.65+0.73+0.08%00:01:10 
 VN100834.35841.44830.89-1.07-0.13%13/11 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share5,292.915,292.915,292.91-7.23-0.14%13/11 
 LSE EN507.23507.23507.23+6.67+1.33%13/11 
 LSE Inv350.98350.98350.98-0.000.00%13/11 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Zimbabwe Industrial563.43563.43563.43+0.00+0.00%13/11 
 Zimbabwe Mining208.81208.81208.81+0.00+0.00%13/11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.