Último minuto
0

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,976.8413,148.0512,929.90-193.08-1.47%10:34:58 
 Euro Stoxx 503,541.703,580.673,528.12-45.55-1.27%10:30:40 
 Classic All Share9,108.649,214.309,086.24-105.50-1.14%10:45:00 
 DAX Midcap Market2,544.432,564.492,538.16-25.43-0.99%10:45:00 
 DAX Technology All Share3,179.353,205.803,167.82-25.56-0.80%10:45:00 
 HDAX7,118.317,202.507,094.65-99.03-1.37%10:45:00 
 MDAX26,699.1026,939.4426,630.81-289.88-1.07%10:45:00 
 Prime All Share5,280.635,344.165,263.80-72.49-1.35%10:45:00 
 SDAX12,529.5712,653.6512,511.18-138.42-1.09%10:45:00 
 TecDAX2,796.272,818.402,780.33-21.96-0.78%10:45:00 
 XETRA DAX Price12,976.8413,148.0512,929.90-193.08-1.47%10:45:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tadawul8,039.058,071.558,018.48-5.62-0.07%06:59:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Merval30,233.9530,997.2030,200.22-757.40-2.44%15:36:00 
 Bolsa G1,323,8461,352,2911,320,395-28445-2.10%15:36:00 
 Burcap87,224.2089,299.1186,979.43-2020.93-2.26%15:36:00 
 M. AR28,515.7029,228.3628,477.15-696.40-2.38%15:36:00 
 Merval 2533,296.3834,069.2333,239.39-766.13-2.25%15:36:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2006,024.206,039.306,011.90-8.30-0.14%23:08:35 
 ASX All Ordinaries6,132.506,147.906,120.80-7.80-0.13%23:08:35 
 ASX Small Ordinaries2,806.602,810.702,797.70+1.50+0.05%23:08:35 
 S&P/ASX 1004,947.104,960.304,937.80-7.60-0.15%23:08:35 
 S&P/ASX 203,320.403,330.603,312.70-10.20-0.31%23:08:05 
 S&P/ASX 3005,987.306,002.205,975.20-7.80-0.13%23:08:35 
 S&P/ASX 505,873.505,888.605,862.10-8.90-0.15%23:08:35 
 S&P/ASX All Australian 2005,961.605,976.905,949.30-7.90-0.13%23:08:35 
 S&P/ASX All Australian 505,819.205,834.205,807.90-8.90-0.15%23:08:35 
 S&P/ASX Midcap 506,772.306,794.306,745.80-11.30-0.17%23:08:35 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,481.843,514.713,461.97-32.62-0.93%10:45:00 
 ATX 51,836.351,852.511,822.98-18.45-0.99%10:45:00 
 ATX Prime1,756.131,772.341,747.09-16.10-0.91%10:45:00 
 FTSE Austria365.21365.21365.21-3.32-0.90%17:19:00 
 Immobilien ATX EUR341.62342.19340.14+0.70+0.21%10:45:00 
 New Europe Blue Chip EUR1,212.601,233.321,209.31-21.67-1.76%10:45:00 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,267.041,270.391,262.14+1.56+0.12%04:23:00 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,983.681,983.681,983.68-4.73-0.23%23:06:00 
 DSE Broad5,355.605,355.605,355.60-5.48-0.10%23:06:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,889.523,912.273,875.60-33.20-0.85%10:29:45 
 BEL 20 GR10,416.3610,483.6110,385.34-79.32-0.76%11:05:01 
 BEL 20 Net Return8,083.758,135.958,059.68-61.56-0.76%11:05:01 
 BEL Mid5,380.865,383.105,340.72-1.98-0.04%11:05:01 
 BEL Small15,922.1716,041.7115,922.17-38.08-0.24%11:05:01 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS501.57501.57481.44+9.22+1.87%06:06:00 
 Sarajevo 10602.65607.85603.13-5.20-0.86%05:18:00 
 Sarajevo 301,046.401,047.341,046.99-0.63-0.06%05:18:00 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company8,527.068,527.068,527.06+0.35+0.00%21/05 
 BSE Foreign Company1,571.121,571.121,571.120.000.00%17/05 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa80,867.2982,741.5480,867.29-1871.59-2.26%15:25:00 
 Brazil broad-Based3,088.063,157.463,088.06-69.44-2.20%15:25:00 
 Brazil Index33,259.9534,018.3833,259.95-758.95-2.23%15:25:00 
 Brazil Index 5013,563.6213,880.9613,563.62-316.87-2.28%15:25:00 
 Mid-Large Cap Index1,535.301,570.861,535.30-35.56-2.26%15:25:00 
 Small Cap Index1,611.341,639.491,609.13-28.35-1.73%15:25:00 
 Tag Along Index16,844.0617,225.2816,844.06-381.23-2.21%15:25:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX642.90644.44640.19-1.54-0.24%09:15:00 
 BGBX40127.55127.78127.15-0.23-0.18%09:15:00 
 BGTR30532.08532.40530.65-0.32-0.06%09:15:00 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX16,133.8016,151.9216,072.40-10.99-0.07%14:59:53 
 S&P/TSX 60955.62956.99951.85-1.05-0.11%15:54:00 
 S&P/TSX Completion1,002.701,004.03998.79+0.63+0.06%15:54:00 
 S&P/TSX Equity16,698.7016,698.7016,698.70-16.78-0.10%16:31:00 
 S&P/TSX SmallCap656.55658.31654.33-0.06-0.01%15:54:00 
 S&P/TSX Venture781.02787.20779.93-6.83-0.87%15:54:00 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IPSA5,612.595,654.475,599.95-38.52-0.68%18:07:00 
 IGPA28,400.9628,555.6828,348.35-139.88-0.49%18:07:00 
 INTER-106,539.406,585.716,528.08-45.44-0.69%18:07:00 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Shanghai3,167.833,173.533,160.52-1.14-0.04%23:08:00 
 SZSE Component10,624.2710,657.4510,593.49-6.85-0.06%22:52:00 
 China A5012,367.9412,399.2112,338.11-13.79-0.11%22:30:00 
 S&P/CITIC3003,426.333,426.333,374.26+0.00+0.00%17/05 
 S&P/CITIC503,319.503,319.513,257.59+0.00+0.00%17/05 
 Shanghai SE A Share3,317.823,323.813,310.15-1.20-0.04%23:08:00 
 SSE 1006,273.096,295.706,251.89-8.72-0.14%23:08:00 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market41.3641.4641.18+0.09+0.22%09:19:00 
 Cyprus Alternative Market906.37908.25905.56+0.81+0.09%09:19:00 
 Cyprus Main and Parallel Market65.9166.0565.68+0.07+0.11%09:19:00 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,523.171,527.361,517.93-1.67-0.11%14:59:00 
 COL General12,055.2712,130.1812,023.11-74.91-0.62%22/05 
 COL209,905.0710,008.699,905.07-53.58-0.54%22/05 
 COLEQTY1,039.171,041.211,035.21+0.77+0.07%22/05 
 FTSE Colombia4,652.564,652.564,652.56-24.25-0.52%17:19:00 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,464.342,481.312,457.84-7.57-0.31%23:08:30 
 KOSPI 502,107.252,123.632,103.86-10.51-0.50%22:48:00 
 FTSE Korea348.68348.68348.68+0.00+0.00%17:19:00 
 KOSDAQ870.52875.31866.47+1.36+0.16%23:08:00 
 KQ 1001,861.191,865.281,850.13+13.63+0.74%22:48:00 
 KOSPI 1002,400.812,419.682,397.43-10.37-0.43%22:48:00 
 KOSPI 200317.42319.46316.55-0.89-0.28%23:08:32 
 KOSPI Large Sized2,354.982,372.572,351.72-8.73-0.37%22:48:00 
 KOSPI Medium Sized2,888.322,921.142,878.41-17.68-0.61%22:48:00 
 KOSPI Small Sized2,413.832,446.042,397.62-20.35-0.84%22:48:00 
 KRX 1005,079.955,119.755,073.57-20.42-0.40%22:48:00 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10206.88206.88206.88-1.86-0.89%21/05 
 BRVM Composite220.44220.44220.44-1.25-0.56%21/05 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario13,164.8513,164.8513,164.85-47.07-0.36%17/05 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,851.381,858.321,848.17-8.39-0.45%09:00:00 
 CROBEX101,074.061,079.171,073.09-4.63-0.43%09:00:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,000.561,003.21992.56-2.89-0.29%10:05:00 
 OMXC251,142.651,144.651,134.06-1.33-0.12%10:05:00 
 OMX Copenhagen All shares1,393.371,395.141,383.16-3.02-0.22%10:05:00 
 OMX Copenhagen Benchmark1,501.831,504.411,490.69-4.32-0.29%10:05:00 
 OMX Copenhagen Mid Cap510.69513.30509.65-2.99-0.58%10:05:00 
 OMX Copenhagen Small Cap243.16244.57243.14-1.00-0.41%10:05:00 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select197.44197.44197.44+0.15+0.08%16:29:00 
 Ecuador General Adj1,310.971,310.971,310.97+10.29+0.79%18:10:00 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3016,662.5516,713.3916,660.06+4.89+0.03%06:29:00 
 EGX 1002,189.182,195.212,188.93+0.32+0.01%06:29:00 
 EGX 20 Capped17,001.2017,053.8116,989.77+0.32+0.01%06:29:00 
 EGX 70862.71863.81860.04+2.95+0.34%06:29:00 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General4,585.574,607.704,515.20+58.96+1.30%05:00:00 
 General Dubai2,946.672,977.022,946.58-26.43-0.89%04:55:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX332.26332.26331.78+7.50+2.31%06:40:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3510,025.0010,101.809,957.80-113.80-1.12%10:35:00 
 FTSE Latibex  2,249.502,270.102,240.30-18.50-0.82%10:38:00 
 I.G. Bolsa Madrid1,015.201,022.861,008.98-10.98-1.07%10:38:00 
 IBEX Medium Cap15,639.1015,681.9015,576.10-44.80-0.29%10:38:00 
 IBEX Small Cap7,714.307,734.207,639.50-36.20-0.47%10:38:00 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow 3024,886.8124,889.4624,667.12+52.40+0.21%15:45:42 
 Nasdaq 1006,953.636,954.706,846.94+60.01+0.87%16:15:00 
 Nasdaq7,425.967,426.787,334.62+47.50+0.64%16:15:00 
 S&P 5002,733.292,733.332,709.54+8.85+0.32%14:59:59 
 S&P 500 VIX12.5814.6012.490.000.00%15:14:00 
 DJ Composite8,296.118,297.368,227.24+17.04+0.21%15:45:42 
 DJ Transportation10,727.3510,730.4610,633.94-14.27-0.13%15:45:42 
 DJ Utility680.68681.55675.05+5.96+0.88%15:45:42 
 NYSE Composite12,743.4012,743.4212,670.07-23.25-0.18%16:59:59 
 NYSE Market Composite2,708.942,716.572,694.66-3.02-0.11%16:59:59 
 OTCM ADR1,788.181,800.041,781.05-16.76-0.93%17:00:00 
 OTCM QX ADR 301,439.391,440.151,425.74-16.96-1.16%17:00:00 
 Russell 20001,627.851,630.621,619.36+2.61+0.16%14:59:58 
 S&P 1001,201.461,201.521,189.83+4.32+0.36%15:45:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,253.591,257.771,251.92+0.17+0.01%08:05:00 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite7,585.677,590.807,555.45+25.20+0.33%22:51:00 
 FTSE Philippines647.41647.41647.410.000.00%17:19:00 
 PHS All Shares4,618.904,620.094,610.37+6.90+0.15%22:51:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,291.894,361.704,280.69-71.41-1.64%10:36:00 
 OMX Helsinki10,273.6810,392.6410,252.42-160.23-1.54%10:36:00 
 OMX Helsinki Benchmark55.5556.2455.40-0.92-1.62%10:36:00 
 OMX Helsinki Cap PI7,030.687,111.137,016.10-108.99-1.53%10:36:00 
 OMX Helsinki Mid Cap367.38368.76366.46-1.96-0.53%10:36:00 
 OMX Helsinki Small Cap PI375.76376.81373.00+0.45+0.12%10:36:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,565.855,626.025,544.41-74.25-1.32%11:05:01 
 CAC All-Tradable4,370.184,410.974,353.59-54.01-1.22%11:05:01 
 CAC AllShares6,824.806,888.766,799.17-80.42-1.17%11:05:01 
 CAC Large 606,164.986,225.896,140.21-76.51-1.23%11:05:01 
 CAC Mid & Small14,498.7814,617.8814,467.30-173.52-1.18%11:05:01 
 CAC Mid 6014,564.9214,685.0514,527.11-164.06-1.11%11:05:01 
 CAC Next 2012,104.8312,138.5212,031.36-54.49-0.45%11:05:01 
 CAC Small13,671.2413,843.6313,667.95-213.09-1.54%11:05:01 
 SBF 1204,441.944,485.104,424.76-54.62-1.22%11:05:01 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite784.93795.83784.93-12.72-1.59%09:19:00 
 FTSE/Athex 202,060.482,087.532,058.35-34.22-1.63%09:19:00 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX565.07570.08563.30-6.98-1.22%11:05:01 
 AEX All Share835.97845.85833.63-9.87-1.17%11:05:01 
 AEX Volatility13.1713.9111.82+1.62+13.98%10:35:11 
 AMS Small Cap1,090.611,092.781,085.73+0.42+0.04%11:05:01 
 AMX801.78811.15799.65-12.04-1.48%11:05:01 
 Euronext 1001,075.711,084.671,071.76-11.68-1.07%11:05:01 
 Next 150 Index2,928.262,952.372,923.40-40.50-1.36%11:05:01 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Hang Seng30,662.5030,806.0030,552.50-3.14-0.01%23:00:19 
 FTSE CHI Hong Kong13,741.3413,784.1913,714.07+11.34+0.08%23:08:00 
 FTSE China 5021,454.0521,533.4221,357.24+54.10+0.25%22:59:00 
 FTSE EPRA/NAREIT Hong Kong2,240.602,251.032,233.25-5.41-0.24%23:08:00 
 Hang Seng China Enterprises12,127.4012,171.0612,080.17+36.61+0.30%22:52:00 
 Hang Seng China-Affiliated4,617.154,646.514,601.17-14.91-0.32%22:52:00 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE35,456.5236,494.4935,338.02-944.25-2.59%10:05:00 
 BUMIX4,138.254,181.584,123.47-38.27-0.92%10:05:00 
 FTSE Hungary3,369.343,369.343,369.34-98.86-2.85%17:19:00 
 HTX (EUR)4,236.884,349.684,236.88-116.75-2.68%10:45:00 
 HTX (HUF)8,779.559,006.008,774.27-213.96-2.38%10:50:00 
 HTX (USD)4,958.845,114.964,956.79-166.90-3.26%10:45:00 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex34,460.4234,504.9734,399.25+115.51+0.34%23:08:00 
 Nifty 5010,457.1510,470.3510,449.90+26.80+0.26%23:08:00 
 India VIX13.595014.157510.8975-0.5625-3.97%23:08:00 
 Nifty 10010,779.3010,793.5510,770.85+28.75+0.27%23:08:00 
 Nifty 2005,626.305,635.955,622.10+11.95+0.21%23:08:00 
 Nifty 50 USD5,283.795,283.795,283.790.000.00%05:01:00 
 Nifty 50 Value 204,745.604,755.804,739.20+26.15+0.55%23:08:00 
 Nifty 5009,090.709,106.309,084.70+20.90+0.23%23:08:00 
 NIFTY Midcap 10018,475.0018,591.6018,461.85-31.80-0.17%23:08:00 
 Nifty Midcap 504,903.054,944.154,898.85-21.50-0.44%23:08:00 
 Nifty Next 5028,516.0028,569.9528,480.00+104.70+0.37%23:08:00 
 NIFTY Quality 302,550.602,554.452,547.15+9.30+0.37%23:08:00 
 NIFTY Smallcap 1007,735.557,765.157,731.20+36.55+0.47%23:08:00 
 BSE MidCap15,705.3615,777.2115,705.26+5.61+0.04%23:08:00 
 BSE SmallCap17,023.7717,072.1517,008.80+46.89+0.28%23:08:00 
 S&P BSE-10010,769.4510,788.5710,762.71+25.62+0.24%23:08:00 
 S&P BSE-2004,538.044,547.534,536.16+9.60+0.21%23:08:00 
 S&P BSE-50014,415.0814,444.3014,406.65+33.16+0.23%23:08:00 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,913.805,919.905,833.35+121.80+2.10%23:08:00 
 FTSE Indonesia3,030.803,030.803,030.80+0.00+0.00%17:19:00 
 Jakarta LQ45946.56948.30933.01+23.88+2.59%23:08:00 
 Kompas 1001,212.471,214.261,194.30+29.36+2.48%23:08:00 
 PEFINDO 25349.10349.53340.25+9.42+2.77%23:08:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60603.68603.68603.68+0.00+0.00%20/05 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall7,143.487,211.867,142.59-53.20-0.74%10:45:00 
 FTSE Ireland422.53422.53422.53+0.17+0.04%17:19:00 
 ISEQ 20 Price1,177.191,187.341,176.89-7.72-0.65%10:45:00 
 ISEQ General10,228.3710,329.9410,224.80-76.39-0.74%10:45:00 
 ISEQ Small Capital2,378.632,399.282,347.53+18.92+0.80%10:45:00 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,337.791,344.231,335.67-6.45-0.48%10:36:00 
 ICEX All Share Total Return663.91667.11662.85-3.20-0.48%10:36:00 
 OMX Iceland 6 PI ISK1,747.231,756.211,744.18-8.98-0.51%10:36:00 
 OMX Iceland Mid Cap PI79.9780.3379.76-0.36-0.45%10:36:00 
 OMX Iceland Small Cap PI248.55249.87248.55-1.32-0.53%10:36:00 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,511.501,515.471,503.54-8.45-0.56%09:24:04 
 TA 1251,359.191,365.031,353.77-9.05-0.66%09:24:05 
 TA 60 SME647.42653.85644.83-4.90-0.75%09:31:28 
 TA 901,058.211,068.441,056.81-9.81-0.92%09:24:05 
 TA Allshare1,245.771,255.991,244.65-10.23-0.81%09:31:28 
 TA Growth1,220.361,227.091,219.05-5.15-0.42%09:24:05 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB22,911.7123,061.2922,754.48-304.86-1.31%10:35:00 
 FTSE Italia All Share25,101.2025,270.9124,929.82-320.44-1.26%10:43:00 
 FTSE Italia Mid Cap41,357.1041,675.1641,016.44-365.84-0.88%10:36:00 
 FTSE Italia Small Cap22,459.3822,687.0922,395.68-258.40-1.14%10:43:00 
 FTSE MIB TR EUR45,091.0645,091.0645,091.06-599.98-1.31%11:01:00 
 Italia 402,240.82,253.82,224.2-31.8-1.40%10:34:59 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market296,782.28296,782.28296,782.28-979.37-0.33%22/05 
 JSE All Jamaican Composite325,735.97325,735.97325,735.97-1074.92-0.33%22/05 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22522,425.0022,637.5022,375.00-264.74-1.17%23:07:34 
 JASDAQ177.44178.00177.26-0.46-0.26%22:48:00 
 JASDAQ 204,850.804,881.014,840.01-15.97-0.33%22:48:00 
 JPX-Nikkei 40015,675.7415,821.5415,675.33-190.44-1.20%22:48:00 
 Nikkei 10002,119.882,135.862,114.21-15.24-0.71%22/05 
 Nikkei 300352.20355.07351.20-2.90-0.82%22/05 
 Nikkei 5002,262.822,266.942,260.00-4.87-0.21%21/05 
 Nikkei JQ Average4,003.084,006.163,993.36+13.96+0.35%21/05 
 Nikkei Volatility14.2114.2614.05-0.33-2.27%21/05 
 TOPIX1,775.981,792.021,775.95-21.33-1.19%22:48:00 
 Topix 1001,108.221,118.181,108.20-15.06-1.34%22:48:00 
 Topix 10001,669.451,684.501,669.42-20.24-1.20%22:48:00 
 Topix 5001,360.811,373.151,360.78-17.03-1.24%22:48:00 
 TOPIX Composite2,245.282,265.482,245.28-26.96-1.19%22:48:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,113.232,128.612,112.19-12.85-0.60%06:52:00 
 Amman SE AllShare4,183.484,183.484,183.48-13.52-0.32%06:29:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE2,497.452,526.572,497.45-23.09-0.92%05:59:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 203,433.563,433.563,433.560.000.00%07:49:00 
 FTSE NSE Kenya 15224.16226.68223.66-0.64-0.28%07:09:00 
 FTSE NSE Kenya 25229.96232.69229.81-1.36-0.59%07:18:00 
 Nairobi All Share177.04177.04177.04-1.10-0.62%07:49:00 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Premier Market PR4,718.454,752.834,707.08-34.38-0.72%05:13:00 
 All Share PR4,761.894,783.674,754.39-21.78-0.46%05:13:00 
 Main Market PR4,839.394,849.124,830.26+0.99+0.02%05:13:00 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,038.721,045.691,036.84-2.05-0.20%08:05:00 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,124.641,124.641,124.64-2.99-0.27%04:46:00 
 BDL STOCK IX 95.1795.0595.05-0.12-0.13%22/05 
 Beirut Stock101.58101.58101.58-0.52-0.51%04:46:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General707.99710.73707.32-2.28-0.32%08:05:00 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,783.761,809.901,768.18-20.49-1.14%23:08:00 
 FTSE Malaysia252.21252.21252.210.000.00%17:19:00 
 Malaysia ACE5,170.575,232.985,114.36-50.49-0.97%23:08:00 
 FTSE Malaysia Mid 7014,739.0014,899.3014,547.18-98.06-0.66%23:08:00 
 Malaysia Top 10012,257.3812,422.7312,139.44-125.39-1.01%23:08:00 

Malaui

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Malawi Domestic15,700.8415,700.8415,700.840.000.00%14/09 
 Malawi All Share19,948.9719,948.9719,948.970.000.00%14/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%13/07 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,320.054,320.054,320.05-5.58-0.13%21/05 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí12,499.3612,586.7412,499.36-51.37-0.41%08:30:59 
 FTSE CSE Morocco 1511,344.7311,440.5611,344.73-54.39-0.48%10:54:00 
 FTSE CSE Morocco All-Liquid10,636.0310,719.4410,636.03-41.56-0.39%10:54:00 
 MADEX10,150.4910,229.2410,150.49-46.91-0.46%08:30:59 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,286.522,286.522,272.88+0.00+0.00%30/04 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/BMV IPC45,776.6945,985.8345,226.57+175.82+0.39%15:16:00 
 S&P/BMV INMEX2,744.302,757.402,711.76+7.56+0.28%15:16:00 
 S&P/BMV IPC CompMx375.89377.49371.62+1.39+0.37%15:16:00 
 S&P/BMV IMC30807.64810.32802.11+3.10+0.39%15:16:01 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2019,725.3219,725.3219,725.32+0.00+0.00%14:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10792.89792.89792.890.000.00%14:00:00 
 MONEX10,066.0710,066.0710,066.070.000.00%14:00:00 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,380.31,380.31,359.5+13.8+1.01%21/05 
 NSX Local614.9616.7611.2-0.00.00%21/05 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,821.131,826.161,819.27-4.56-0.25%08:28:00 
 NSE All Share40,150.5540,254.9140,116.27-98.74-0.25%08:29:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark879.87888.18876.82-8.34-0.94%09:40:00 
 Oslo OBX810.37819.21808.04-8.88-1.08%09:40:00 
 OBX Price484.97490.27483.58-5.31-1.08%09:40:00 
 OMX Oslo 20605.23611.57603.48-6.69-1.09%09:32:00 
 Oslo All Share1,003.861,013.921,000.41-10.08-0.99%09:40:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ New Zealand262.58262.85260.01+1.80+0.69%23:08:00 
 DJ New Zealand (USD)336.34336.86334.26+3.25+0.98%23:08:00 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,556.704,584.554,556.70-22.54-0.49%04:20:00 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10042,772.2543,060.6842,676.51+27.43+0.06%04:12:00 
 KMI All Shares21,340.7621,447.5621,277.95-13.73-0.06%04:12:00 
 FTSE Pakistan1,322.171,322.171,322.17+0.36+0.03%17:19:00 
 Karachi 3020,986.0421,174.9620,915.26+5.35+0.03%04:12:00 
 Karachi All Share31,188.6231,216.5931,075.93+122.02+0.39%04:12:00 
 Karachi Meezan 3072,759.1973,424.6572,602.86-183.24-0.25%04:12:00 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds540.18540.62539.28-0.29-0.05%05:00:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General20,906.9521,171.8420,867.35-214.53-1.02%16:05:00 
 FTSE Peru156.06156.06156.06-2.59-1.63%17:19:00 
 S&P Lima Corporate Gov224.75227.57224.57-2.28-1.00%16:05:00 
 S&P Lima Select31,169.4431,270.0931,002.43-26.28-0.08%16:05:00 
 S&P Peru Select559.15564.17557.02-3.68-0.65%16:05:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,209.322,242.192,200.81-39.39-1.75%10:15:00 
 WIG302,547.722,586.082,541.33-47.96-1.85%10:15:00 
 mWIG404,433.964,508.274,431.88-86.44-1.91%10:15:00 
 sWIG8013,816.9813,972.8813,768.01-152.10-1.09%10:15:00 
 WIG58,033.7258,839.4757,906.84-981.42-1.66%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,700.055,733.185,683.75-87.39-1.51%11:05:01 
 PSI All Share GR3,275.783,312.333,265.93-24.75-0.75%11:05:01 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha8,999.929,021.588,980.24+6.70+0.07%06:30:00 
 FTSE NASDAQ Qatar 105,792.155,809.765,774.99-0.91-0.02%05:14:00 
 QE All Shares2,638.452,646.922,636.21-2.06-0.08%06:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,788.447,877.457,765.32-89.01-1.13%10:34:58 
 FTSE 25021,004.9021,191.7020,995.18-186.54-0.88%10:35:00 
 FTSE 3504,333.464,381.124,322.50-47.66-1.09%10:35:00 
 FTSE AIM All Share1,088.181,096.391,086.07-6.97-0.64%10:35:00 
 FTSE All Share4,278.284,324.394,267.73-46.13-1.07%10:35:00 
 FTSE SmallCap6,014.536,047.946,007.24-29.91-0.49%10:35:00 
 FTSE techMARK 1004,746.974,779.434,740.59-23.48-0.49%10:35:00 
 Reino Unido 1001,258.31,271.21,254.5-14.6-1.15%10:34:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,099.541,106.471,099.47-3.75-0.34%09:35:00 
 FTSE Czech Republic1,251.911,251.911,251.91-9.23-0.73%17:19:00 
 OETOB Czech Traded (CZK)1,405.011,414.331,404.93-5.98-0.42%10:50:00 
 OETOB Czech Traded (EUR)1,479.101,495.521,478.95-13.30-0.89%10:45:00 
 OETOB Czech Traded (USD)1,731.131,759.291,731.10-25.95-1.48%10:45:00 
 PX-GLOB1,492.861,492.861,492.86-5.11-0.34%22/05 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share133.05133.05133.050.000.00%22/05 
 Rwanda Share132.34132.34132.340.000.00%22/05 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,345.658,444.998,334.67-83.43-0.99%10:00:00 
 Bucharest BET-XT768.99776.99767.45-6.67-0.86%10:00:00 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,295.572,318.772,294.98-31.30-1.35%10:51:00 
 RTSI1,174.711,193.331,173.74-27.33-2.27%10:51:00 
 MICEX 104,473.124,509.144,465.81-49.14-1.09%10:40:00 
 RTS Standard15,234.5915,401.3115,231.27-219.77-1.42%10:51:00 
 Russian VIX21.29021.38020.860+0.100+0.47%15:50:00 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15744.29746.13743.82+1.03+0.14%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,507.823,514.273,497.98+11.55+0.33%22:52:00 
 FTSE Singapore359.63359.63359.630.000.00%17:19:00 
 MSCI Singapore397.32403.38396.910.000.00%10:13:00 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share6,471.266,471.276,465.48+5.78+0.09%23:08:00 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE/JSE Top 4050,589.9051,378.2050,509.85-1011.90-1.96%09:59:58 
 Sudáfrica 405,722.15,814.65,713.4-116.7-2.00%09:59:59 
 FTSE South Africa3,470.553,470.553,470.55-59.97-1.70%17:19:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,602.101,621.901,597.76-22.34-1.38%10:35:00 
 OMX Nordic 401,568.061,586.451,562.78-22.12-1.39%10:36:00 
 OMX Stockholm586.11591.56584.70-7.11-1.20%10:36:00 
 OMX Stockholm Benchmark524.83531.14523.43-7.12-1.34%10:36:00 
 OMX Stockholm Mid Cap824.73827.97822.04-4.32-0.52%10:36:00 
 OMX Stockholm Small Cap798.59802.31794.16-2.62-0.33%10:36:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI8,794.948,903.228,766.52-141.13-1.58%10:34:58 
 FTSE Switzerland477.54477.54477.54-7.00-1.44%17:19:00 
 Swiss All Share Cumulative Dividend10,397.7510,497.1310,370.34-147.11-1.40%10:41:00 
 Swiss Mid Price2,618.402,632.252,611.00-26.19-0.99%10:32:00 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,744.271,751.041,743.77-9.33-0.53%22:52:00 
 FTSE SET All-Share2,010.652,025.632,009.93-14.98-0.74%23:08:00 
 FTSE SET Large Cap1,906.181,919.521,903.30-13.34-0.69%23:08:00 
 FTSE SET Mid Cap2,425.092,442.602,420.29-17.51-0.72%23:08:00 
 FTSE SET Mid Small Cap2,422.252,438.622,418.32-16.37-0.67%23:08:00 
 FTSE SET Shariah1,413.771,425.331,411.87-11.56-0.81%23:08:00 
 MAI472.87473.55471.78+0.92+0.19%22:52:00 
 SET 1002,550.682,563.102,550.07-15.93-0.62%22:52:00 
 SET 501,148.421,154.321,147.91-7.76-0.67%22:52:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted10,926.1610,942.6410,883.52+39.98+0.37%22:48:00 
 TPEx 50185.03185.32183.59+1.44+0.78%22:48:00 
 FTSE TWSE Taiwan Mid Cap 1008,294.258,310.628,240.96+27.74+0.34%23:08:00 
 MSCI Taiwan401.91406.18401.910.000.00%02:01:00 
 TPEx153.29153.46152.57+0.88+0.58%22:48:00 
 TSEC Taiwan 508,143.878,150.798,105.87+37.27+0.46%23:08:00 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,351.702,351.702,351.700.000.00%04:39:00 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,451.537,457.567,377.71+45.66+0.62%06:40:00 
 Tunindex203,405.993,409.583,366.30+23.82+0.70%06:40:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 100101,891.68103,490.30101,419.87-1436.06-1.39%10:10:00 
 BIST 100-30127,466.39129,763.31127,138.24-2065.88-1.59%10:10:00 
 BIST 30125,746.33127,660.23125,103.77-1714.27-1.34%10:10:00 
 BIST 5098,217.6899,698.7097,740.00-1327.39-1.33%10:10:00 
 BIST All Shares103,539.11105,126.40103,083.23-1500.04-1.43%10:10:00 
 BIST All-100143,920.41145,712.37143,171.25-2553.72-1.74%10:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS466.20476.06466.20-11.90-2.49%08:16:00 
 Ukraine UX1,765.331,805.711,758.66-61.93-3.39%09:00:00 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share2,111.002,111.002,111.00+1.00+0.05%04:30:00 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC24,732.8725,112.9222,988.86+1744.01+7.59%12:51:00 
 Merinvest Composite1,495.181,495.181,495.18+19.74+0.33%26/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30217.16219.24216.88-0.59-0.27%22:53:00 
 VN 30961.18974.17961.18-7.36-0.76%22:52:00 
 FTSE Vietnam398.26398.26398.26+0.00+0.00%04:02:00 
 FTSE Vietnam All1,024.261,024.261,024.26+0.00+0.00%04:02:00 
 HNX117.61118.65117.56-0.49-0.42%22:53:00 
 VN984.87995.82984.87-4.07-0.41%22:52:00 
 VN100913.98925.42913.98-6.29-0.68%22:52:00 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share5,556.285,557.745,553.83-1.46-0.03%07:05:00 
 LSE EN694.15694.15690.81-3.34-0.48%07:05:00 
 LSE Inv350.98350.98350.98-0.000.00%21/05 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Zimbabwe Industrial350.02350.02350.02+0.04+0.01%17/05 
 Zimbabwe Mining26.3526.3526.35-119.95-81.99%17/08 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.