Último minuto

Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Mundiales Sectoriales

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Alemania

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
DAX	13,687.69	13,745.59	13,604.55	+113.76	+0.84%	10:55:00
Euro Stoxx 50	3,757.22	3,778.99	3,737.31	+31.83	+0.85%	10:34:48
Classic All Share	9,105.83	9,182.78	9,065.82	+35.93	+0.40%	10:55:00
DAX Technology All Share	4,240.72	4,268.40	4,234.49	+18.65	+0.44%	10:55:00
HDAX	7,540.02	7,574.87	7,498.66	+57.45	+0.77%	10:55:00
MDAX	27,851.67	28,112.90	27,757.64	+79.09	+0.28%	10:55:00
Prime All Share	5,611.25	5,637.38	5,581.35	+42.11	+0.76%	10:55:00
SDAX	13,050.39	13,108.02	12,958.61	+83.47	+0.64%	10:55:00
TecDAX	3,162.16	3,180.19	3,157.48	+17.01	+0.54%	10:55:00
XETRA DAX Price	13,687.69	13,745.59	13,604.55	+113.76	+0.84%	10:55:00

Arabia Saudí

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MSCI TADAWUL 30	1,702.59	1,709.05	1,694.64	-0.81	-0.05%	04/08
Tadawul	12,297.29	12,324.90	12,226.74	+80.45	+0.66%	07:19:00
NOMU Parallel Market Capped	22,072.51	22,072.51	21,741.96	+296.43	+1.36%	07:18:00

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	123,740.82	123,780.02	121,003.89	+2736.93	+2.26%	13:57:00
	S&P/BYMA Argentina General	5,225,943	5,226,933	5,116,419	+109524	+2.14%	13:57:00

Australia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/ASX 200	7,020.60	7,025.90	6,985.80	+5.00	+0.07%	02:11:14
ASX All Ordinaries	7,259.50	7,263.80	7,221.80	+9.20	+0.13%	02:11:14
ASX Small Ordinaries	3,020.00	3,021.20	2,989.10	+3.20	+0.11%	02:11:14
S&P/ASX 100	5,859.80	5,864.90	5,831.60	+5.10	+0.09%	02:11:14
S&P/ASX 20	3,917.40	3,920.30	3,897.10	+6.20	+0.16%	02:11:14
S&P/ASX 300	7,012.00	7,016.60	6,976.30	+6.20	+0.09%	02:11:14
S&P/ASX 50	6,805.30	6,811.60	6,774.10	-5.40	-0.08%	02:11:14
S&P/ASX All Australian 200	6,998.90	7,004.10	6,963.40	+4.60	+0.07%	02:11:14
S&P/ASX All Australian 50	6,813.70	6,820.00	6,780.10	+4.70	+0.07%	02:11:14
S&P/ASX Midcap 50	8,985.10	8,992.90	8,849.00	+100.70	+1.13%	02:11:14

Austria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ATX	3,043.80	3,061.02	3,023.78	+19.50	+0.64%	10:35:30
ATX 5	1,362.42	1,378.00	1,359.08	+4.31	+0.32%	00:00:00
ATX Prime	1,538.56	1,546.25	1,528.66	+9.66	+0.63%	00:00:00
FTSE Austria	294.66	294.66	294.66	0.00	0.00%	05/08
Immobilien ATX EUR	355.19	356.30	354.15	+0.07	+0.02%	00:00:00
New Europe Blue Chip EUR	1,002.83	1,004.06	990.36	+12.36	+1.25%	00:00:00

Bahréin

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bahrain All Share	1,900.08	1,900.60	1,898.64	-0.23	-0.01%	07/08

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	2,237.60	2,237.60	2,237.60	-27.60	-1.22%	00:00:00
	DSE Broad	6,258.95	6,258.95	6,258.95	-53.30	-0.84%	00:00:00

Bélgica

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BEL 20	3,798.91	3,813.85	3,771.47	+35.86	+0.95%	10:29:58
BEL 20 GR	11,490.10	11,535.30	11,407.13	+108.46	+0.95%	00:00:00
BEL 20 Net Return	8,617.47	8,651.37	8,555.24	+81.34	+0.95%	00:00:00
BEL Mid	6,646.00	6,680.63	6,622.61	+36.53	+0.55%	10:35:30
BEL Small	13,380.58	13,463.12	13,281.42	+378.59	+2.91%	10:35:30

Bosnia-Herzegovina

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BIRS	749.81	752.75	749.81	-2.94	-0.39%	05/08
Sarajevo 10	1,034.13	1,034.13	1,033.87	+0.26	+0.03%	05/08
Sarajevo 30	1,714.66	1,714.66	1,714.58	+0.08	+0.00%	05/08

Botsuana

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Domestic Company	7,261.04	7,261.04	7,261.04	-0.00	0.00%	05/08
	BSE Foreign Company	1,560.29	1,560.29	1,560.29	-0.00	0.00%	05/08

Brasil

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Bovespa	108,245	108,489	106,473	+1773	+1.67%	14:02:30
Brazil broad-Based	4,320.41	4,333.63	4,252.19	+68.28	+1.61%	14:03:00
Brazil Index	46,132.90	46,252.05	45,379.02	+754.65	+1.66%	14:03:00
Brazil Index 50	18,053.73	18,103.04	17,736.12	+320.51	+1.81%	14:02:30
Mid-Large Cap Index	2,145.41	2,150.49	2,110.83	+34.58	+1.64%	14:03:00
Small Cap Index	2,189.72	2,208.27	2,160.27	+29.73	+1.38%	14:02:30
Tag Along Index	23,915.15	23,990.92	23,515.48	+400.08	+1.70%	14:02:30

Bulgaria

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE SOFIX	607.91	609.04	605.38	-0.53	-0.09%	00:00:00
BGBX40	141.43	141.75	141.16	-0.27	-0.19%	00:00:00
BGTR30	736.21	738.47	735.05	-0.65	-0.09%	00:00:00

Canadá

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P/TSX	19,682.62	19,768.01	19,661.75	+62.49	+0.32%	14:18:01
S&P/TSX 60	1,187.19	1,194.00	1,186.36	+0.95	+0.08%	14:18:01
S&P/TSX Completion	1,154.40	1,155.14	1,143.21	+14.37	+1.26%	14:17:32
S&P/TSX SmallCap	711.46	714.74	705.55	+7.94	+1.13%	14:17:32
S&P/TSX Venture	667.15	670.87	665.05	+2.98	+0.45%	14:17:31

Chile

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P CLX IPSA	5,242.42	5,271.33	5,212.40	+30.02	+0.58%	14:17:45
INTER-10	8,275.81	8,359.03	8,120.67	+155.14	+1.91%	13:57:28
S&P CLX IGPA	27,836.35	28,035.59	27,593.44	+242.91	+0.88%	14:17:45

China

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CSI 1000	7,176.10	7,176.48	7,062.37	+86.10	+1.21%	02:59:55
Shanghai	3,236.93	3,237.97	3,214.08	+9.91	+0.31%	02:59:39
SZSE Component	12,302.15	12,304.23	12,219.02	+32.94	+0.27%	03:29:48
China A50	13,561.58	13,632.37	13,522.67	-70.45	-0.52%	02:01:00
S&P/CITIC300	3,792.89	3,795.31	3,738.77	+51.34	+1.37%	05/08
S&P/CITIC50	3,582.13	3,585.19	3,536.14	+30.47	+0.86%	05/08
Shanghai SE A Share	3,391.34	3,392.44	3,367.66	+10.10	+0.30%	02:59:12
SSE 100	7,125.45	7,126.16	7,032.09	+56.86	+0.80%	02:59:36

Chipre

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Cyprus Main Market	43.34	43.54	43.22	+0.05	+0.12%	00:00:00
Cyprus Alternative Market	984.16	986.30	981.23	-2.14	-0.22%	00:00:00
Cyprus Main and Parallel Market	68.49	68.73	68.34	-0.01	-0.01%	00:00:00

Colombia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
COLCAP	1,319.52	1,325.32	1,296.51	+19.43	+1.49%	14:17:00
COLEQTY	891.74	893.22	873.80	+11.94	+1.36%	05/08
FTSE Colombia	4,203.22	4,203.22	4,203.22	+0.00	+0.00%	05/08

Corea del Sur

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KOSPI	2,493.10	2,494.00	2,477.76	+2.30	+0.09%	04:01:20
KOSPI 50	2,244.20	2,246.02	2,232.02	-4.72	-0.21%	04:01:20
FTSE Korea	364.63	364.63	364.63	+0.00	+0.00%	05/08
KOSDAQ	830.86	831.12	825.94	-0.78	-0.09%	04:03:00
KQ 100	1,688.97	1,692.59	1,678.52	-4.24	-0.25%	04:03:00
KOSPI 100	2,463.37	2,465.06	2,449.94	-4.24	-0.17%	04:01:20
KOSPI 200	327.23	327.45	325.21	-0.27	-0.08%	04:01:11
KOSPI Large Sized	2,459.20	2,460.87	2,445.34	-0.75	-0.03%	04:01:20
KOSPI Medium Sized	2,857.49	2,857.49	2,827.20	+22.63	+0.80%	04:01:20
KOSPI Small Sized	2,355.20	2,355.20	2,340.23	+7.59	+0.32%	04:01:20
KRX 100	5,141.77	5,145.25	5,109.86	-5.40	-0.10%	04:03:11

Costa de Marfil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BRVM 10	164.05	164.18	161.63	+1.46	+0.90%	05/08
	BRVM Composite	209.24	209.82	207.48	+0.89	+0.43%	05/08

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,894.33	11,894.33	11,894.33	0.00	0.00%	05/08

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	1,968.70	1,968.70	1,968.70	+7.40	+0.38%	00:00:00
	CROBEX10	1,174.14	1,174.14	1,174.14	+3.47	+0.30%	00:00:00

Dinamarca

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXC20	1,704.62	1,724.26	1,700.05	-7.64	-0.45%	09:59:59
OMXC25	1,726.60	1,745.70	1,721.69	-5.67	-0.33%	09:59:59
OMX Copenhagen All shares	2,427.61	2,452.87	2,420.89	-6.33	-0.26%	10:00:58
OMX Copenhagen Benchmark	2,705.51	2,736.48	2,699.59	-12.78	-0.47%	10:00:58
OMX Copenhagen Mid Cap	752.57	760.47	748.69	-2.68	-0.35%	10:00:58
OMX Copenhagen Small Cap	484.64	486.85	483.70	-1.45	-0.30%	09:59:58

Ecuador

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Guayaquil Select	169.82	169.82	169.82	-4.97	-2.84%	02/08
	Ecuador General Adj	1,262.34	1,262.34	1,262.34	-0.91	-0.07%	03/08

Egipto

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
EGX 30	10,047.71	10,135.34	10,043.16	-76.10	-0.75%	07:25:05
EGX 70	2,011.06	2,048.25	1,989.56	-0.00	0.00%	00:00:00
S&P/ESG Egypt	507.82	507.82	507.82	+23.44	+4.84%	04/08
EGX 30 Capped	12,403.62	12,516.05	12,394.58	-0.00	0.00%	00:00:00

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	10,103.32	10,103.32	9,909.39	+187.05	+1.89%	06:05:00
	General Dubai	3,348.56	3,349.32	3,317.13	+31.43	+0.95%	00:00:00

Eslovaquia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SAX	374.72	374.72	374.72	-0.00	0.00%	00:00:00

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	1,162.71	1,166.18	1,158.63	+0.79	+0.07%	00:00:00

España

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IBEX 35	8,272.50	8,294.40	8,193.30	+104.50	+1.28%	10:38:00
FTSE Latibex	2,480.70	2,480.70	2,440.60	+40.10	+1.64%	10:38:00
I.G. Bolsa Madrid	819.20	821.15	811.76	+9.73	+1.20%	10:38:00
IBEX Medium Cap	12,877.70	12,880.60	12,784.50	+93.00	+0.73%	10:38:00
IBEX Small Cap	7,652.10	7,687.40	7,623.90	+32.10	+0.42%	10:38:00
VIBEX	18.50	18.50	18.50	-0.30	-1.60%	00:00:00

Estados Unidos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Dow Jones	32,774.38	33,109.96	32,770.69	-29.09	-0.09%	14:17:40
Nasdaq 100	13,119.07	13,394.54	13,103.80	-88.62	-0.67%	14:17:59
Nasdaq	12,611.00	12,855.16	12,597.75	-46.56	-0.37%	14:17:38
S&P 500	4,132.80	4,186.80	4,128.50	-12.39	-0.30%	14:18:02
S&P 500 VIX	21.72	22.01	20.83	+0.57	+2.70%	14:17:29
DJ Composite	11,228.8	11,335.9	11,221.0	+0.1	+0.00%	14:17:40
DJ Transportation	14,644.2	14,799.6	14,615.2	+43.2	+0.30%	14:17:40
DJ Utility	1,011.97	1,026.56	1,010.10	-1.99	-0.20%	14:17:40
NYSE Composite	15,273.2	15,274.8	15,100.6	+49.0	+0.32%	05/08
NYSE Market Composite	3,964.6	4,000.2	3,879.4	+50.4	+1.29%	05/08
Russell 2000	1,931.85	1,954.70	1,927.25	+11.47	+0.60%	14:17:59
S&P 100	1,887.20	1,914.29	1,882.95	-6.44	-0.34%	14:02:51

Filipinas

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PSEi Composite	6,434.24	6,437.92	6,370.83	-0.00	0.00%	00:00:00
FTSE Philippines	570.68	570.68	570.68	0.00	0.00%	05/08
PHS All Shares	3,448.73	3,448.73	3,422.42	0.00	0%	00:00:00

Finlandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Helsinki 25	4,807.60	4,827.22	4,786.13	+36.80	+0.77%	10:29:59
OMX Helsinki 25 Growth	6,824.86	6,852.72	6,794.38	+52.24	+0.77%	10:29:59
OMX Helsinki	10,957.65	10,997.35	10,922.62	+67.02	+0.62%	10:30:58
OMX Helsinki Benchmark	57.29	57.52	57.09	+0.37	+0.65%	10:30:58
OMX Helsinki Cap PI	7,773.92	7,797.91	7,749.51	+51.58	+0.67%	10:30:58
OMX Helsinki Mid Cap	434.24	435.66	431.71	+1.44	+0.33%	10:30:58
OMX Helsinki Small Cap PI	605.67	607.13	601.91	+4.50	+0.75%	10:29:58

Francia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
CAC 40	6,524.44	6,564.24	6,503.27	+52.09	+0.80%	11:05:02
CAC All-Tradable	4,950.17	4,978.96	4,933.13	0.00	0%	00:00:00
CAC AllShares	8,172.35	8,218.47	8,109.04	-0.00	0.00%	00:00:00
CAC Large 60	7,107.48	7,149.50	7,083.47	+58.03	+0.82%	00:00:00
CAC Mid & Small	13,923.47	13,987.52	13,863.74	0.00	0%	00:00:00
CAC Mid 60	14,014.71	14,087.34	13,946.44	0.00	0%	00:00:00
CAC Next 20	11,415.97	11,455.62	11,336.08	0.00	0%	00:00:00
CAC Small	12,975.62	13,007.19	12,953.60	-0.00	0.00%	00:00:00
Euronext 100	1,263.55	1,270.72	1,259.07	0.00	0%	00:00:00
Next 150 Index	3,085.41	3,097.61	3,067.50	0.00	0%	00:00:00
SBF 120	5,047.65	5,077.25	5,030.15	0.00	0%	00:00:00

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	860.32	860.60	846.94	+11.09	+1.31%	09:19:00
	FTSE/Athex 20	2,073.53	2,074.07	2,039.01	+28.08	+1.37%	00:00:00

Holanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
AEX	727.87	733.28	725.83	+5.13	+0.71%	11:05:02
AEX All Share	989.54	997.45	983.49	+6.23	+0.63%	00:00:00
AMS Small Cap	1,307.61	1,314.19	1,296.67	+12.34	+0.95%	00:00:00
AMX	965.57	970.85	963.20	+3.07	+0.32%	00:00:00

Hong Kong

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE China 50	13,427.60	13,565.82	13,364.76	-186.98	-1.37%	00:00:00
Hang Seng	20,045.77	20,171.89	19,954.04	-156.17	-0.77%	02:59:57
FTSE CHI Hong Kong	9,735.70	9,797.44	9,699.47	-106.32	-1.08%	03:12:00
FTSE EPRA/NAREIT Hong Kong	1,671.47	1,676.14	1,655.74	+1.10	+0.07%	10:58:00
Hang Seng China Enterprises	6,821.52	6,884.71	6,790.09	-0.00	0.00%	00:00:00
Hang Seng China-Affiliated	3,610.87	3,623.98	3,588.99	+5.48	+0.15%	00:00:00

Hungría

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Budapest SE	44,034.83	44,253.21	43,346.97	+566.55	+1.30%	00:00:00
BUMIX	3,777.58	3,811.45	3,763.91	-23.53	-0.62%	00:00:00
FTSE Hungary	3,568.89	3,568.89	3,568.89	+0.00	+0.00%	05/08
HTX (EUR)	3,590.53	3,609.90	3,544.85	+38.85	+1.09%	00:00:00
HTX (HUF)	9,166.41	9,210.42	9,055.88	+83.87	+0.92%	00:00:00
HTX (USD)	3,668.62	3,678.87	3,608.07	+58.16	+1.61%	00:00:00

India

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BSE Sensex	58,853.07	58,934.90	58,266.65	+465.14	+0.80%	07:35:00
Nifty 50	17,525.10	17,548.80	17,359.75	+127.60	+0.73%	05:01:13
Nifty Midcap 150	11,482.30	11,530.20	11,416.40	+28.60	+0.25%	05:01:13
India VIX	19.3025	20.1800	17.7800	+0.3875	+2.05%	05:02:03
Nifty 100	17,784.80	17,799.90	17,621.15	+129.30	+0.73%	05:01:13
Nifty 200	9,291.60	9,301.55	9,208.95	+62.90	+0.68%	05:01:13
Nifty 50 USD	7,624.52	7,624.52	7,624.52	+20.43	+0.27%	05:01:10
Nifty 50 Value 20	8,917.25	8,921.35	8,843.55	+47.05	+0.53%	05:01:13
Nifty 500	14,993.35	15,009.90	14,867.20	+92.95	+0.62%	05:01:13
NIFTY Midcap 100	30,366.05	30,481.15	30,155.75	+107.70	+0.36%	05:01:13
Nifty Midcap 50	8,258.35	8,272.40	8,195.70	+32.45	+0.39%	05:01:13
Nifty Next 50	41,894.15	41,930.70	41,631.80	+209.90	+0.50%	05:01:13
NIFTY Smallcap 100	9,349.65	9,358.70	9,276.50	+31.65	+0.34%	05:01:13
Nifty Smallcap 250	8,944.25	8,951.10	8,892.35	+22.05	+0.25%	05:01:13
NIfty smallcap 50	4,266.90	4,272.15	4,217.70	+20.85	+0.49%	05:01:13
S&P BSE ALLCAP	6,855.97	6,864.53	6,800.33	+43.73	+0.64%	07:34:57
BSE MidCap	24,555.98	24,589.16	24,462.24	+76.93	+0.31%	07:34:57
BSE SmallCap	27,682.44	27,741.96	27,590.87	+77.36	+0.28%	07:34:57
S&P BSE-100	17,897.17	17,924.35	17,742.55	+121.83	+0.69%	07:35:00
S&P BSE-200	7,635.79	7,645.39	7,567.96	+53.04	+0.70%	07:34:57
S&P BSE-500	23,888.77	23,918.06	23,688.13	+157.10	+0.66%	07:34:57

Indonesia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
IDX Composite	7,086.85	7,100.81	7,050.82	+2.19	+0.03%	03:00:00
FTSE Indonesia	3,550.50	3,550.50	3,550.50	+0.00	+0.00%	05/08
Jakarta LQ45	1,007.14	1,009.98	1,001.51	-0.66	-0.07%	03:00:00
Kompas 100	1,268.19	1,270.65	1,260.90	+0.31	+0.02%	03:00:00
PEFINDO 25	332.92	333.50	330.67	+1.62	+0.49%	03:00:00

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	568.84	568.84	568.84	-0.86	-0.15%	00:00:00

Irlanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ISEQ Overall	6,975.62	7,010.90	6,891.36	+69.32	+1.00%	00:00:00
FTSE Ireland	390.14	390.14	390.14	0.00	0.00%	05/08
ISEQ 20 Price	1,208.33	1,214.67	1,192.58	+12.75	+1.07%	00:00:00
ISEQ Small Capital	2,483.86	2,483.86	2,407.31	+46.70	+1.92%	00:00:00

Islandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMX Iceland All-Share	2,428.24	2,430.09	2,404.85	+23.39	+0.97%	10:24:58
ICEX All Share Total Return	1,322.95	1,323.96	1,310.21	+12.74	+0.97%	10:24:58
OMX Iceland 6 PI ISK	2,865.96	2,872.54	2,835.53	+30.43	+1.07%	10:24:58
OMX Iceland Mid Cap PI	138.59	138.59	136.92	+1.35	+0.98%	10:23:58
OMX Iceland Small Cap PI	574.91	576.19	564.26	+10.65	+1.89%	10:24:58

Israel

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
TA 35	1,988.53	1,990.48	1,972.44	+31.57	+1.61%	09:24:27
TA 125	2,047.40	2,047.40	2,022.93	+36.14	+1.80%	09:24:28
TA 60 SME	775.58	777.08	767.61	+7.65	+1.00%	09:24:28
TA 90	2,273.62	2,273.62	2,227.16	+46.97	+2.11%	09:24:28
TA Allshare	2,011.24	2,011.24	1,983.08	+32.26	+1.63%	09:31:28
TA Growth	1,738.55	1,740.58	1,727.21	+19.50	+1.13%	09:31:28
TASE VIX VTA35	14.82	15.22	14.10	+0.27	+1.86%	09:35:05

Italia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE Italia All Share	24,869.05	24,968.14	24,698.42	+142.55	+0.58%	10:48:00
FTSE Italia Mid Cap	40,486.87	40,695.90	40,357.36	+60.60	+0.15%	10:35:00
FTSE Italia Small Cap	29,769.27	29,806.99	29,647.16	+142.27	+0.48%	10:48:00
FTSE MIB TR EUR	51,414.74	51,414.74	51,414.74	-134.21	-0.26%	05/08
Italia 40	2,222.7	2,232.9	2,206.3	+13.7	+0.62%	10:35:00

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	372,937	372,937	372,937	+3601	+0.97%	05/08
	JSE All Jamaican Composite	423,550	423,550	423,550	+2681	+0.64%	05/08

Japón

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Nikkei 225	28,249.24	28,279.12	28,047.08	+73.37	+0.26%	00:59:56
JASDAQ 20	4,403.98	4,425.18	4,374.09	+24.04	+0.55%	01:00:00
JPX-Nikkei 400	17,549.67	17,551.51	17,440.25	+38.72	+0.22%	01:00:00
Nikkei 300	413.13	413.17	410.79	+0.47	+0.11%	00:00:00
Nikkei 500	2,610.52	2,613.69	2,597.79	-2.89	-0.11%	00:00:00
Nikkei JQ Average	3,650.10	3,650.97	3,632.82	-9.20	-0.25%	31/03
Nikkei Volatility	18.31	19.00	18.17	-2.04	-10.02%	00:00:00
TOPIX	1,951.41	1,951.53	1,939.55	+4.24	+0.22%	01:00:00
Topix 100	1,291.08	1,291.08	1,281.39	+4.58	+0.36%	01:00:00
Topix 1000	1,845.49	1,845.58	1,834.00	+4.14	+0.22%	01:00:00
Topix 500	1,518.23	1,518.28	1,508.55	+3.48	+0.23%	01:00:00

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	2,536.27	2,548.67	2,516.35	-12.02	-0.47%	06:45:00
	Amman SE AllShare	4,847.56	4,847.56	4,847.56	-13.07	-0.27%	06:29:00

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	3,000.38	3,004.94	2,968.20	+26.20	+0.88%	06:31:00

Kenia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Kenya NSE 20	1,726.62	1,726.62	1,726.62	+7.22	+0.42%	05/08
FTSE NSE Kenya 15	170.14	171.99	165.30	+0.00	+0.00%	30/06
FTSE NSE Kenya 25	170.32	173.76	166.33	+0.00	+0.00%	30/06
Nairobi All Share	142.01	142.01	142.01	+0.73	+0.52%	05/08

Kuwait

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Main Market 50	6,172.20	6,183.97	6,152.44	+1.21	+0.02%	00:00:00
Premier Market PR	8,600.83	8,615.54	8,571.45	+5.15	+0.06%	00:00:00
All Share PR	7,717.70	7,728.53	7,691.54	+4.96	+0.06%	00:00:00
Main Market PR	5,883.61	5,892.71	5,858.68	+4.75	+0.08%	00:00:00

Líbano

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BLOM Stock	1,377.59	1,392.23	1,377.59	-14.64	-1.05%	05/08
BDL STOCK IX	2,104.56	2,104.56	2,104.56	+34.16	+1.62%	31/12
Beirut Stock	40.66	40.66	40.66	+0.00	+0.00%	06/08

Malasia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
KLCI	1,496.03	1,501.58	1,490.41	-5.52	-0.37%	04:05:00
FTSE Malaysia	208.39	208.39	208.39	0.00	0.00%	05/08
Malaysia ACE	4,855.66	4,877.28	4,823.02	-18.37	-0.38%	03:59:00
FTSE Malaysia Mid 70	12,751.83	12,779.44	12,715.77	-23.83	-0.19%	03:59:00
Malaysia Top 100	10,371.83	10,405.66	10,337.53	-33.85	-0.33%	03:59:00

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	3,663.87	3,663.87	3,663.87	-33.66	-0.91%	05/08

Marruecos

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Gral. Bursátil Marroquí	11,945.83	11,950.94	11,913.98	-1.45	-0.01%	09:30:50
FTSE CSE Morocco 15	11,072.42	11,121.75	11,072.42	-28.00	-0.25%	10:49:00
FTSE CSE Morocco All-Liquid	10,081.67	10,116.46	10,078.45	-8.60	-0.09%	10:49:00

Mauricio

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Semdex	2,065.89	2,065.89	2,065.89	-2.77	-0.13%	00:00:00

México

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE BIVA Índice de Precios en Tiempo Real	979.78	984.82	970.39	+9.39	+0.97%	14:02:00
S&P/BMV IPC	47,118.16	47,422.37	46,787.91	+394.73	+0.84%	13:57:00
S&P/BMV INMEX	2,933.15	2,948.90	2,910.44	+27.03	+0.93%	13:58:00
S&P/BMV IPC CompMx	393.40	395.91	390.84	+3.07	+0.79%	13:57:00

Mongolia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNE Top 20	34,715.45	34,715.45	34,715.45	0.00	0.00%	10:00:00

Montenegro

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNSE 10	814.42	814.42	814.42	0.00	0.00%	12/07
	MONEX	9,960.71	9,960.71	9,960.71	0.00	0.00%	10:00:00

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	1,581.4	1,581.4	1,543.5	+35.3	+2.28%	05/08
	NSX Local	473.6	474.8	472.8	0.0	0.00%	05/08

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	1,817.28	1,829.18	1,817.28	-11.38	-0.62%	08:30:00
	NSE All Share	50,489.73	50,740.18	50,489.07	-232.60	-0.46%	08:30:00

Noruega

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OSE Benchmark	1,243.80	1,253.21	1,233.51	-1.38	-0.11%	11:05:00
Oslo OBX	1,129.47	1,139.29	1,119.90	-1.68	-0.15%	11:05:00
OBX Price	578.85	583.88	573.95	-0.87	-0.15%	11:05:00
OMX Oslo 20	728.45	734.82	722.45	-0.93	-0.13%	09:32:00
Oslo All Share	1,406.71	1,419.48	1,395.01	-0.76	-0.05%	11:05:00

Nueva Zelanda

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
NZX 50	11,702.81	11,732.04	11,674.91	-25.66	-0.22%	00:00:00
NZX MidCap	5,768.53	5,792.01	5,768.07	-13.05	-0.23%	00:00:00
DJ New Zealand	319.12	320.71	317.79	-0.89	-0.28%	11:58:00
DJ New Zealand (USD)	371.72	371.99	366.68	+1.85	+0.50%	11:58:00
NZX All	1,857.92	1,862.70	1,853.72	-3.96	-0.21%	00:00:00
NZX SmallCap	19,867.17	19,929.59	19,836.24	+30.93	+0.16%	00:00:00

Omán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSM 30	4,661.34	4,670.69	4,629.52	+7.33	+0.16%	00:00:00

Pakistán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Karachi 100	42,096.24	42,168.08	41,425.37	+0.00	+0.00%	05/08
KMI All Shares	21,263.89	21,277.37	20,992.38	+0.00	+0.00%	05/08
FTSE Pakistan	761.21	761.21	761.21	+0.00	+0.00%	05/08
Karachi 30	15,882.78	15,932.92	15,634.75	+0.00	+0.00%	05/08
Karachi All Share	29,000.40	29,023.80	28,603.42	+0.00	+0.00%	05/08
Karachi Meezan 30	68,649.24	68,781.41	67,657.65	+0.00	+0.00%	05/08

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	637.90	638.72	632.19	+4.03	+0.64%	04:58:00

Perú

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
S&P Lima General	19,421.20	19,424.18	19,244.47	+106.78	+0.55%	05/08
FTSE Peru	124.58	124.58	124.58	-0.00	0.00%	04/08
S&P Lima Select	27,977.28	28,028.06	27,854.90	+56.94	+0.20%	05/08
S&P Peru Select	506.84	506.85	498.56	+5.24	+1.04%	05/08

Polonia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
WIG20	1,695.78	1,695.78	1,652.97	+43.64	+2.64%	10:15:00
WIG30	2,076.16	2,076.16	2,027.13	+49.69	+2.45%	10:15:00
mWIG40	4,188.73	4,201.72	4,119.30	+64.41	+1.56%	10:15:00
sWIG80	17,750.02	17,809.22	17,667.58	+47.30	+0.27%	10:15:00
WIG	55,009.15	55,009.15	53,934.44	+1145.37	+2.13%	10:15:00

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	6,158.70	6,159.07	6,096.80	+81.80	+1.35%	11:05:02
	PSI All Share GR	4,828.07	4,828.07	4,747.06	+81.30	+1.71%	00:00:00

Qatar

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Mercado Valores Doha	13,563.20	13,563.20	13,408.11	+183.48	+1.37%	06:30:00
FTSE NASDAQ Qatar 10	8,522.17	8,522.17	8,415.36	+153.81	+1.84%	05:14:00
QE All Shares	4,303.50	4,303.50	4,262.92	+46.16	+1.08%	06:30:00

Reino Unido

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
FTSE 100	7,482.37	7,513.76	7,439.74	+42.63	+0.57%	10:35:01
FTSE 350	4,168.67	4,184.76	4,146.35	+22.22	+0.54%	10:35:00
FTSE AIM 100	4,451.84	4,482.14	4,449.85	-9.00	-0.20%	10:45:00
FTSE 250	20,118.44	20,185.39	20,031.46	+66.96	+0.33%	10:35:00
Reino Unido 100	1,205.2	1,210.0	1,199.3	+7.0	+0.58%	10:35:00

República Checa

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
PX	1,236.41	1,237.05	1,230.07	+2.83	+0.23%	09:23:02
FTSE Czech Republic	1,615.64	1,615.64	1,615.64	0.00	0.00%	05/08
OETOB Czech Traded (CZK)	1,428.50	1,431.28	1,423.43	+1.39	+0.10%	00:00:00
OETOB Czech Traded (EUR)	1,585.43	1,590.52	1,579.78	+3.03	+0.19%	00:00:00
OETOB Czech Traded (USD)	1,619.91	1,620.15	1,609.50	+11.32	+0.70%	00:00:00
PX-GLOB	1,656.90	1,656.90	1,656.90	+3.98	+0.24%	05/08

Ruanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Rwanda All Share	147.24	147.24	147.24	-0.00	0.00%	04/08
	Rwanda Share	107.51	107.51	107.51	-0.00	0.00%	02/08

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	12,579.95	12,630.96	12,560.15	+2.16	+0.02%	00:00:00
	Bucharest BET-XT	1,102.83	1,105.50	1,099.38	+1.65	+0.15%	00:00:00

Rusia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
MOEX	2,088.40	2,119.41	2,086.98	+34.11	+1.66%	10:50:00
RTSI	1,083.52	1,107.79	1,083.52	+11.21	+1.05%	10:51:01
MOEX 10	3,563.06	3,610.24	3,558.01	+68.59	+1.96%	10:50:00
MOEX Blue Chip	13,323.56	13,570.47	13,323.56	+183.44	+1.40%	10:50:00
Russian VIX	58.710	60.030	58.510	-1.050	-1.76%	14:17:46

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	846.08	846.21	838.89	+2.60	+0.31%	07:01:00

Singapur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE Singapore	344.98	344.98	344.98	+0.00	+0.00%	05/08
	MSCI Singapore	309.10	309.99	306.97	+1.91	+0.62%	05/08

Sri Lanka

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CSE All-Share	8,422.97	8,481.17	8,311.70	+89.60	+1.08%	02:18:00
	S&P Sri Lanka 20	2,728.14	2,754.49	2,677.67	+50.47	+1.88%	05/08

Sudáfrica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	South Africa Top 40	63,770.91	64,001.45	62,873.21	+656.90	+1.04%	10:06:22
	FTSE South Africa	3,713.71	3,713.71	3,713.71	+61.73	+1.69%	05/08

Suecia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
OMXS30	2,017.15	2,026.88	2,003.86	+18.58	+0.93%	10:29:59
OMX Nordic 40	2,141.11	2,153.02	2,131.37	+7.37	+0.35%	10:29:59
OMX Stockholm	812.27	815.89	805.85	+9.87	+1.23%	10:30:58
OMX Stockholm Benchmark	676.90	680.37	671.73	+7.90	+1.18%	10:30:00
OMX Stockholm Mid Cap	1,434.54	1,440.24	1,428.74	+5.97	+0.42%	10:30:58
OMX Stockholm Small Cap	1,390.57	1,397.94	1,384.52	+8.78	+0.64%	10:30:58

Suiza

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SMI	11,166.32	11,210.14	11,144.77	+43.25	+0.39%	10:34:58
FTSE Switzerland	599.13	599.13	599.13	0.00	0.00%	05/08
Swiss All Share Cumulative Dividend	14,297.95	14,430.95	14,289.19	-112.97	-0.78%	05/08
Swiss Mid Price	2,784.37	2,834.28	2,782.71	-32.42	-1.15%	05/08

Tailandia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
SET	1,608.87	1,608.88	1,589.62	+7.78	+0.49%	04:58:00
FTSE SET All-Share	1,796.50	1,796.50	1,771.09	+12.72	+0.71%	04:44:00
FTSE SET Large Cap	1,609.73	1,609.73	1,581.02	+18.36	+1.15%	04:35:00
FTSE SET Mid Cap	2,378.91	2,381.02	2,355.96	-0.59	-0.02%	04:44:00
FTSE SET Mid Small Cap	2,447.99	2,449.94	2,426.63	+0.43	+0.02%	04:44:00
FTSE SET Shariah	1,248.30	1,248.30	1,231.70	+5.22	+0.42%	04:44:00
MAI	619.12	619.66	611.76	+6.23	+1.02%	04:35:00
SET 100	2,211.47	2,211.47	2,174.71	+18.50	+0.84%	05:07:00
SET 50	979.06	979.06	961.49	+9.65	+1.00%	05:07:00

Taiwán

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Taiwan Weighted	15,020.41	15,034.87	14,908.17	-15.63	-0.10%	00:00:00
TPEx 50	201.81	201.81	197.92	+1.71	+0.85%	00:00:00
MSCI Taiwan	587.71	588.68	583.37	-1.08	-0.18%	00:00:00
TPEx	182.95	182.95	180.84	+0.58	+0.32%	00:00:00
TSEC Taiwan 50	11,716.55	11,750.15	11,632.60	-33.60	-0.29%	00:00:00

Tanzania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tanzania All Share	1,910.62	1,910.62	1,910.62	+10.65	+0.56%	05/08

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	7,756.56	7,760.45	7,741.67	+6.97	+0.09%	06:50:00
	Tunindex20	3,419.49	3,420.39	3,408.99	+5.17	+0.15%	06:50:00

Turquía

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
BIST 100	2,795.06	2,802.83	2,759.43	+44.56	+1.62%	10:10:10
BIST 100-30	5,217.59	5,230.51	5,191.38	+50.77	+0.98%	10:10:11
BIST 30	3,011.58	3,022.13	2,964.35	+55.34	+1.87%	10:10:11
BIST 50	2,471.76	2,478.29	2,443.48	+43.58	+1.79%	10:10:11
BIST All Shares	3,102.68	3,108.75	3,071.20	+48.94	+1.60%	10:10:11
BIST All-100	8,246.81	8,250.30	8,153.77	+124.84	+1.54%	10:10:11

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	519.20	519.20	519.20	0.00	0.00%	22/02

Uganda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Uganda All Share	1,307.87	1,308.43	1,299.79	+8.08	+0.62%	05/08

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	7,208.28	7,220.31	7,135.28	+73.00	+1.02%	05/08

Vietnam

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
HNX 30	554.24	558.73	551.61	+2.11	+0.38%	00:00:00
VN 30	1,276.70	1,280.13	1,270.13	+4.64	+0.36%	03:02:14
VNI	1,256.75	1,258.84	1,252.04	+4.01	+0.32%	03:02:14
FTSE Vietnam	445.53	445.53	445.53	+0.20	+0.04%	04:26:00
FTSE Vietnam All	1,296.85	1,296.85	1,296.85	-2.52	-0.19%	05/08
HNX	301.33	302.48	299.79	+1.43	+0.48%	02:59:00
VN100	1,238.10	1,241.09	1,232.24	+4.71	+0.38%	03:02:14

Zambia

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
LSE All Share	7,098.77	7,098.77	7,098.77	+3.79	+0.05%	05/08
LSE EN	1,090.94	1,090.94	1,090.94	+3.34	+0.31%	05/08
LSE Inv	350.98	350.98	350.98	-0.00	0.00%	05/08

Zimbabue

Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
ZSE All Share	15,763.93	15,985.93	15,748.51	-155.84	-0.98%	05/08
ZSE Medium Cap	32,066.74	32,180.27	32,027.23	-113.53	-0.35%	05/08
ZSE Small Cap	512,552.31	514,361.84	511,930.22	+166.09	+0.03%	05/08
ZSE Top 10	9,639.28	9,825.07	9,627.65	-117.95	-1.21%	05/08
ZSE Top 15	10,650.86	10,832.60	10,639.49	-115.52	-1.07%	05/08
ZSE Top 25	15,086.84	15,318.93	15,072.25	-164.78	-1.08%	05/08
ZSE Industrials	19,030.55	19,033.11	19,018.90	+3.13	+0.02%	05/08
ZSE Mining	17,023.93	17,110.60	17,019.65	-86.67	-0.51%	05/08

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	47,118.16	+394.73	+0.84%
Dow Jones	32,774.38	-29.09	-0.09%
US 500	4,131.8	-13.4	-0.32%
US Tech 100	13,115.6	-92.1	-0.70%
DAX	13,687.69	+113.76	+0.84%
Nikkei 225	28,249.24	+73.37	+0.26%
Índice dólar	106.320	-0.170	-0.16%

Café C EE.UU.	211.38	+1.93	+0.92%
Oro	1,804.65	+13.45	+0.75%
Petróleo crudo WTI	90.66	+1.65	+1.85%
Petróleo Brent	96.53	+1.61	+1.70%
Cobre	3.5823	+0.0303	+0.85%
Algodón Nº2 EE.UU.	95.63	-0.50	-0.52%
Plata	20.622	+0.780	+3.93%

USD/MXN	20.2685	-0.1445	-0.71%
EUR/USD	1.0188	+0.0007	+0.07%
USD/JPY	134.93	-0.04	-0.03%
EUR/MXN	20.6500	-0.1325	-0.64%
GBP/USD	1.2074	+0.0003	+0.02%
USD/CAD	1.2866	-0.0063	-0.49%
EUR/JPY	137.46	+0.06	+0.04%

Peñoles	182.68	+0.43	+0.24%
Elektra	1,170.39	-5.58	-0.47%
Bimbo	72.650	+2.490	+3.55%
Apple	164.55	-0.80	-0.48%
Wal Mart de Mexico	70.590	+0.660	+0.94%
Gmexico	76.790	+0.780	+1.03%
Cemex	9.000	+0.140	+1.58%

Cotizaciones recientes

Últimas cotizaciones consultadas

Motores del mercado

Nombre	Último	% var.	Vol.
América Móvil	18.540	+0.27%	23.29M
Fomento Economico Mexicano UBD	122.43	-0.40%	9.47M
Wal Mart de Mexico	70.600	+0.96%	8.57M
Financiero Banorte	114.480	+3.88%	7.28M
DraftKings	373.51	+1.71%	1.60M
Grupo Aeroportuario del Pacifico B	291.02	+1.83%	1.47M
Cleveland-Cliffs	377.00	+1.61%	1.31M

Nombre	Último	% var.	Vol.
Bed Bath&Beyond	223.61	+34.65%	31.35K
AMC Entertainment	449.59	+17.02%	0.88K
Best Buy	1,627.20	+8.99%	0.82K
Opko Health	50.22	+8.23%	0.70K
Datadog	2,311.00	+8.14%	0
Holding Monex SAB de CV	16.00	+6.67%	5.01K
Fastly	244.25	+6.66%	1.07K

Nombre	Último	% var.	Vol.
Unifin Financiera SAPI de CV SOFOM	13.03	-14.67%	242.37K
Bayer	1,091.52	-9.73%	1.56K
NVIDIA	3,515.52	-8.89%	21.92K
FIBRA HD	2.50	-7.06%	33.65K
Tesla	17,641.189	-6.16%	0.04K
Sanofi ADR	998.00	-5.23%	0.30K
TAL Education	90.150	-5.11%	1.89K