Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 55% de descuento
/Registrarse gratis
 0
🤔 ¿Le queda recorrido a Shopify? Cifras clave de resultados a seguir
Analice los datos de SHOP

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX26,140.1326,229.3326,081.69+13.83+0.05%10:38:59 
 Euro Stoxx 506,512.256,528.056,494.10+35.27+0.54%10:38:59 
 Classic All Share13,079.2813,168.5913,057.40-48.09-0.37%10:38:59 
 DAX Technology All Share3,699.033,712.423,628.20+70.83+1.95%10:38:59 
 HDAX13,845.0113,892.1413,818.75+9.77+0.07%10:38:59 
 MDAX32,459.0732,540.2032,288.93+32.74+0.10%10:30:11 
 Prime All Share10,083.0910,116.9710,064.15+6.30+0.06%10:38:59 
 SDAX18,564.8118,634.9418,516.93+10.90+0.06%10:38:59 
 TecDAX4,004.624,012.863,959.38+57.89+1.47%10:30:12 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,451.341,465.281,451.34-7.89-0.54%07:15:59 
 Tadawul10,811.5710,910.1410,811.57-75.98-0.70%07:15:59 
 NOMU Parallel Market Capped22,027.7822,126.9321,955.80-99.15-0.45%07:15:59 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval3,100,731.753,181,769.003,095,477.50-55599.99-1.76%15:04:59 
 S&P/BYMA Argentina General131,700,568134,529,760131,564,472-1334407-1.00%15:04:59 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2009,243.909,271.609,216.70-27.70-0.30%21:10:14 
 ASX All Ordinaries9,425.209,452.009,398.80-26.80-0.28%21:10:14 
 ASX Small Ordinaries3,518.503,522.203,499.90+4.40+0.13%21:10:14 
 S&P/ASX 1007,768.907,795.107,746.80-26.20-0.34%21:10:14 
 S&P/ASX 205,353.905,390.805,344.00-36.90-0.68%21:10:14 
 S&P/ASX 3009,170.409,197.009,143.40-26.60-0.29%21:10:14 
 S&P/ASX 509,038.609,080.609,017.30-42.00-0.46%21:10:14 
 S&P/ASX All Australian 2009,239.909,265.909,212.00-26.00-0.28%21:10:14 
 S&P/ASX All Australian 509,030.809,072.809,009.30-42.00-0.46%21:10:14 
 S&P/ASX Midcap 5011,816.6011,835.1011,727.10+60.00+0.51%21:10:14 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX6,744.666,780.426,698.90+40.76+0.61%10:35:59 
 ATX 53,654.053,671.343,637.27+16.78+0.46%10:35:59 
 ATX Prime3,321.413,337.773,298.79+20.32+0.62%10:35:59 
 FTSE Austria EUR756.76756.76742.56+13.79+1.86%05/08 
 Immobilien ATX EUR316.52319.00316.15-0.14-0.04%10:35:59 
 New Europe Blue Chip EUR2,650.892,659.882,640.58+5.91+0.22%10:35:59 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,201.752,212.142,201.16-2.42-0.11%04/08 
 DSE Broad5,894.135,913.285,885.69+8.44+0.14%04/08 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 205,760.205,822.685,760.20-15.75-0.27%10:35:59 
 BEL 20 GR19,715.1319,715.1319,715.13-53.90-0.27%10:35:59 
 BEL 20 Net Return14,251.8114,251.8114,251.81-38.96-0.27%10:35:59 
 BEL Mid6,525.216,568.426,523.88-14.54-0.22%10:35:59 
 BEL Small7,777.037,825.107,777.03-9.65-0.12%10:35:59 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS840.41840.62840.41-1.68-0.20%05:05:20 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa175,546177,720175,515-2180-1.23%15:54:59 
 Brazil broad-Based6,873.676,957.576,872.68-83.88-1.21%15:54:59 
 Brazil Index73,991.9474,891.6573,981.16-899.71-1.20%15:54:59 
 Brazil Index 5029,593.2529,956.3229,589.30-364.14-1.22%15:54:59 
 Mid-Large Cap Index3,639.773,683.053,638.97-41.33-1.12%15:54:59 
 Small Cap Index2,156.552,196.132,156.53-39.52-1.80%15:54:59 
 Tag Along Index37,984.6038,445.3037,974.57-460.46-1.20%15:54:59 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX36,136.3136,249.7935,981.88-10.11-0.03%15:01:29 
 S&P/TSX 602,131.872,137.362,122.95+1.12+0.05%15:01:29 
 S&P/TSX Smallcap1,408.681,412.611,401.43+2.13+0.15%15:01:29 
 S&P/TSX Completion2,314.392,327.292,302.01-8.24-0.35%15:01:29 
 S&P/TSX Venture926.78926.78916.11+2.95+0.32%15:01:29 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA11,275.1511,342.4311,149.32+117.46+1.05%14:59:59 
 S&P CLX IGPA56,544.7956,838.2655,932.79+576.50+1.03%14:59:59 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10007,556.097,560.777,448.46+25.67+0.34%20:10:42 
 Shanghai3,905.883,908.813,885.62+5.53+0.14%21:10:39 
 SZSE Component14,138.4814,213.1414,049.34+28.36+0.20%19:55:27 
 China A5015,039.0115,071.7014,955.79+74.48+0.50%19:55:21 
 S&P/CITIC3004,250.924,276.454,207.290.000.00%00:00:00 
 S&P/CITIC504,006.744,034.933,967.850.000.00%00:00:00 
 Shanghai SE A Share4,095.534,098.594,074.23+5.95+0.15%20:10:39 
 SSE 1006,015.756,017.555,953.06+9.92+0.17%20:10:42 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market249.39250.04249.01-0.45-0.18%00:00:00 
 Cyprus Alternative Market2,119.812,136.972,100.47-15.10-0.71%00:00:00 
 Cyprus Main and Parallel Market316.86318.03315.76-0.94-0.30%00:00:00 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP2,350.442,376.742,346.36+5.64+0.24%15:59:59 
 FTSE Colombia6,412.936,512.176,397.11-9.08-0.14%00:00:00 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI6,222.206,415.606,158.73-74.18-1.18%21:10:30 
 KOSPI 507,320.407,592.347,240.91-107.56-1.45%21:10:30 
 FTSE Korea1,127.431,143.021,085.71+41.72+3.84%05/08 
 KOSDAQ780.28814.80776.60-21.39-2.67%21:10:30 
 KQ 1001,894.612,005.581,883.82-69.64-3.55%21:10:30 
 KOSPI 1007,558.187,825.197,481.84-104.56-1.36%20:10:10 
 KOSPI 200970.811,004.61960.79-12.11-1.23%20:10:42 
 KOSPI Large Sized6,765.256,990.116,697.27-86.69-1.27%20:10:10 
 KOSPI Medium Sized3,911.273,989.383,891.65-47.38-1.20%20:10:10 
 KOSPI Small Sized2,310.902,335.052,302.97-0.55-0.02%20:10:10 
 KRX 10015,332.1915,885.8215,179.19-200.96-1.29%20:10:17 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,899.5311,899.5311,899.530.000.00%17:04:59 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX4,441.164,454.704,434.14+4.61+0.10%09:04:59 
 CROBEX102,872.322,880.202,866.28+5.30+0.18%09:04:59 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,568.661,588.381,555.08+1.86+0.12%09:59:57 
 OMXC251,823.661,836.441,811.71+4.33+0.24%09:59:59 
 OMX Copenhagen All shares2,562.832,585.662,545.45+4.45+0.17%09:59:59 
 OMX Copenhagen Benchmark2,778.112,811.652,756.85+3.23+0.12%09:59:59 
 OMX Copenhagen Mid Cap1,122.551,124.641,116.55+5.47+0.49%09:59:59 
 OMX Copenhagen Small Cap572.54574.66569.42-0.94-0.16%09:59:53 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3054,676.8655,003.9454,582.55+17.29+0.03%06:16:59 
 EGX 7019,990.6920,071.3419,682.29+225.35+1.14%06:16:59 
 EGX 30 Capped67,162.7067,560.6367,020.67-92.06-0.14%06:16:59 
 EGX35 Lv Index6,678.416,720.296,646.09-12.02-0.18%06:16:59 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General10,120.6110,135.1610,070.54+9.27+0.09%00:00:00 
 General Dubai5,917.966,017.455,915.08-89.89-1.50%00:00:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP3,252.033,266.763,247.28+0.93+0.03%08:14:59 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3520,180.4020,326.7020,139.70+123.40+0.62%10:35:59 
 FTSE Latibex  2,692.902,779.502,692.90-9.60-0.36%10:35:59 
 I.G. Bolsa Madrid1,998.902,013.901,995.10+12.90+0.65%10:35:59 
 IBEX Medium Cap17,966.8018,060.9017,927.30+48.90+0.27%10:35:59 
 IBEX Small Cap11,283.7011,318.7011,265.90+6.30+0.06%10:35:59 
 VIBEX16.8016.8016.80+0.50+3.07%10:35:59 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones53,885.1054,502.8753,835.02-464.02-0.85%14:59:59 
 Nasdaq 10029,373.3329,569.7629,123.38-114.46-0.39%14:59:59 
 Nasdaq26,348.3526,499.4226,208.43-15.09-0.06%14:59:59 
 S&P 5007,709.967,742.857,698.15-13.59-0.18%14:59:59 
 S&P 500 VIX15.1516.0315.11-0.66-4.17%15:14:59 
 DJ Composite16,974.517,153.816,962.1-130.7-0.76%14:59:59 
 DJ Transportation21,424.121,633.921,401.1-153.2-0.71%14:59:59 
 DJ Utility1,097.401,111.161,091.11-3.61-0.33%14:59:59 
 NYSE Composite24,484.124,600.524,449.6-29.8-0.12%00:00:00 
 NYSE Market Composite8,487.68,537.78,418.2+46.0+0.54%00:00:00 
 Russell 20003,001.553,032.222,999.50-17.64-0.58%14:59:59 
 S&P 1003,815.193,831.413,806.96+0.71+0.02%14:59:59 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General2,158.362,159.622,152.94+3.90+0.18%08:09:59 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,227.506,274.546,221.62-50.45-0.80%19:55:00 
 FTSE Philippines657.81662.05654.510.000.00%05/08 
 PHS All Shares3,393.663,413.513,392.79-19.79-0.58%19:55:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 256,239.646,261.866,206.19+18.18+0.29%10:29:59 
 OMX Helsinki 25 Growth10,450.8210,488.0410,394.80+30.44+0.29%10:29:59 
 OMX Helsinki13,216.1213,262.0213,147.76+36.01+0.27%10:29:59 
 OMX Helsinki Benchmark73.1973.4572.80+0.19+0.26%10:29:59 
 OMX Helsinki Cap PI9,666.789,700.019,630.31+34.73+0.36%10:29:59 
 OMX Helsinki Mid Cap413.24414.03412.34+1.75+0.43%10:29:59 
 OMX Helsinki Small Cap PI535.48536.13531.62+3.42+0.64%10:29:59 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 408,699.718,742.538,699.71+30.41+0.35%10:35:59 
 CAC All-Tradable6,446.206,476.786,446.20+20.57+0.32%10:35:59 
 CAC AllShares9,789.249,836.249,741.70+47.54+0.49%10:35:59 
 CAC Large 609,374.439,419.749,374.43+33.35+0.36%10:35:59 
 CAC Mid & Small14,990.4215,115.3714,990.42-60.56-0.40%10:35:59 
 CAC Mid 6014,666.7514,800.9614,666.75-72.98-0.50%10:35:59 
 CAC Next 2012,870.8612,925.2012,794.08+59.82+0.47%10:35:59 
 CAC Small17,354.5717,412.4317,326.47+32.03+0.18%10:35:59 
 Euronext 1001,965.651,972.771,958.56+7.96+0.41%10:35:59 
 Next 150 Index4,325.444,335.604,311.71+13.66+0.32%10:35:59 
 SBF 1206,577.426,608.776,577.42+21.05+0.32%10:35:59 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite2,608.442,644.682,606.53-15.47-0.59%09:34:59 
 FTSE/Athex 206,657.116,746.716,652.89-36.77-0.55%09:34:59 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5016,220.0616,369.8416,218.75-105.52-0.65%19:55:32 
 Hang Seng25,440.0025,582.5025,391.00-90.28-0.35%20:10:40 
 FTSE EPRA/NAREIT Hong Kong1,433.031,444.001,432.83-11.72-0.81%20:55:00 
 Hang Seng China Enterprises8,456.308,485.558,439.80-42.43-0.50%20:10:37 
 Hang Seng China-Affiliated4,103.714,128.614,102.40-18.61-0.45%19:55:30 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE146,563.20148,521.31146,563.20-1522.77-1.03%10:15:59 
 BUMIX9,610.759,628.429,546.19+70.92+0.74%10:15:59 
 FTSE Hungary Local12,026.4112,130.1711,984.22-103.76-0.86%05/08 
 HTX (EUR)11,605.5811,691.0211,531.22-36.45-0.31%05/08 
 HTX (HUF)26,967.5027,305.4126,967.50-260.15-0.96%00:00:00 
 HTX (USD)13,138.3313,387.8013,129.20-269.60-2.01%00:00:00 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex78,954.7678,954.7678,633.73+373.76+0.48%04:59:59 
 Nifty 5024,636.0024,677.0524,604.15+11.35+0.05%04:58:50 
 Nifty Midcap 15023,310.5523,431.4023,301.10-92.90-0.40%04:59:59 
 BSE-10026,362.9826,386.2626,298.69+92.03+0.35%04:59:59 
 BSE-20011,548.9511,559.5511,522.59+33.19+0.29%04:59:59 
 BSE-50037,177.5737,218.8837,097.90+102.91+0.28%04:59:59 
 India VIX12.122512.432510.0950+0.0625+0.52%04:59:59 
 Nifty 10025,757.4025,798.4525,720.05+13.35+0.05%04:59:59 
 Nifty 20014,244.7514,277.1514,232.10-6.60-0.05%04:59:59 
 Nifty 50 USD8,965.208,984.908,954.75-3.50-0.04%04:58:51 
 Nifty 50 Value 2012,124.0012,130.7012,065.75+33.70+0.28%04:58:50 
 Nifty 50023,729.4523,783.8523,708.55-6.10-0.03%04:59:59 
 NIFTY Midcap 10063,326.8063,677.7063,306.85-278.45-0.44%04:59:59 
 Nifty Midcap 5018,125.2518,258.6518,115.90-93.20-0.51%04:58:50 
 Nifty Next 5074,526.7574,649.7574,236.90+56.80+0.08%04:59:59 
 NIFTY Smallcap 10019,878.2519,936.5519,806.25+94.55+0.48%04:59:59 
 Nifty Smallcap 25018,358.6518,407.7518,313.25+36.70+0.20%04:59:59 
 NIfty smallcap 509,945.059,968.009,874.55+101.90+1.04%04:59:59 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,354.736,362.066,347.43+11.02+0.17%20:00:34 
 FTSE Indonesia Local2,248.252,265.452,244.170.000.00%05/08 
 Jakarta LQ45633.39634.08632.11+2.53+0.40%20:00:41 
 Kompas 100835.34836.38834.15+2.61+0.31%20:00:41 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 601,061.391,061.391,061.390.000.00%28/07 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall14,041.3514,153.6713,955.75+25.07+0.18%10:29:59 
 FTSE Ireland EUR625.94625.94611.42+12.50+2.04%05/08 
 ISEQ 20 Price2,388.082,407.652,374.22+5.00+0.21%10:29:59 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,038.562,047.782,034.61-9.22-0.45%10:30:59 
 ICEX All Share Total Return1,271.671,277.421,269.21-5.75-0.45%10:30:59 
 OMX Iceland Mid Cap PI128.84129.29128.68-0.11-0.09%10:30:53 
 OMX Iceland Small Cap PI336.89337.64336.89-2.06-0.61%09:48:53 
 OMXI15 ISK Index2,611.872,625.022,610.59-13.15-0.50%10:30:59 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 354,128.464,128.464,086.87+10.99+0.27%09:29:59 
 TA 1254,032.474,032.473,997.51+9.33+0.23%09:29:59 
 TA 903,735.443,749.723,712.65+3.50+0.09%09:29:59 
 TA Allshare3,223.733,247.233,223.73-17.22-0.53%09:29:59 
 TA Growth2,227.192,249.862,227.19-10.90-0.49%09:29:59 
 TA-SME601,317.931,346.671,317.93-24.07-1.79%09:29:59 
 TASE VIX VTA3519.9320.8419.42-0.32-1.58%09:29:59 
 Tel Aviv 203,994.013,994.013,944.79+7.12+0.18%09:29:59 
 Tel Aviv 2003,903.653,910.983,884.69-4.14-0.11%09:29:59 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share56,371.3456,698.5556,301.31+255.25+0.45%10:35:59 
 FTSE Italia Mid Cap63,359.8363,520.9963,007.60+448.82+0.71%10:35:59 
 FTSE Italia Small Cap37,840.8138,048.2437,649.16-14.55-0.04%10:35:59 
 FTSE MIB EUR147,982.33147,982.33147,982.33+650.33+0.44%00:00:00 
 Italia 405,253.05,283.55,243.5+25.5+0.49%10:35:59 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market376,719376,719376,719+1616+0.43%05/08 
 JSE All Jamaican Composite449,254449,254449,254+2131+0.48%05/08 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22564,897.5065,920.0064,659.00-785.76-1.20%20:10:40 
 JPX-Nikkei 40036,707.1436,871.7436,598.38+19.72+0.05%19:55:16 
 Nikkei 300846.41846.53833.10+16.59+2.00%05/08 
 Nikkei Volatility29.7832.3129.78-3.29-9.95%00:00:00 
 TOPIX4,058.244,075.794,045.34+2.39+0.06%19:55:34 
 Topix 1002,788.102,797.572,775.70+4.49+0.16%20:55:15 
 Topix 10003,841.623,858.503,829.38+2.62+0.07%19:55:41 
 Topix 5003,172.643,186.153,161.31+3.91+0.12%19:55:40 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share3,986.063,986.063,962.85+16.92+0.43%05:29:59 
 Amman SE AllShare7,763.897,763.897,763.89+48.61+0.63%05:29:59 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE7,871.977,898.367,860.35-2.24-0.03%07:49:59 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 5010,315.6810,322.7410,215.88+124.52+1.22%05/08 
 Premier Market PR9,319.899,341.279,310.16+24.51+0.26%05/08 
 All Share PR8,876.768,890.258,859.25+29.67+0.34%05/08 
 Main Market PR8,959.518,966.568,861.67+61.16+0.69%05/08 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General923.11927.72919.82-5.19-0.56%08:09:59 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,504.011,504.011,504.01-1.30-0.09%08:09:59 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,731.761,739.141,731.42-5.39-0.31%19:55:30 
 FTSE Malaysia250.70251.07248.82+0.00+0.00%05/08 
 Malaysia ACE5,032.715,043.095,028.55-5.04-0.10%19:55:00 
 FTSE Malaysia Mid 7018,245.0418,338.2718,235.00-81.02-0.44%19:55:15 
 Malaysia Top 10012,641.0912,690.3812,640.08-44.19-0.35%19:55:30 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,137.444,137.444,137.44-9.77-0.24%05/08 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí18,479.4418,479.4418,299.08+149.53+0.82%09:59:59 
 FTSE CSE Morocco 1517,758.9317,758.9317,589.24+178.78+1.02%09:59:59 
 FTSE CSE Morocco All-Liquid15,965.0715,965.0715,833.07+115.31+0.73%09:59:59 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,340.241,358.981,338.92-4.75-0.35%15:59:59 
 S&P/BMV IPC66,396.1567,247.5666,336.76-129.03-0.19%15:59:59 
 S&P/BMV INMEX4,131.664,182.664,128.54-9.35-0.23%15:59:59 
 S&P/BMV IPC CompMx551.59558.59551.14-1.07-0.19%15:59:59 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX2,429.32,429.32,422.6+3.8+0.16%10:09:59 
 NSX Local849.9850.5849.0+0.2+0.02%10:00:54 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 308,984.638,984.638,963.85+9.90+0.11%09:59:59 
 NSE All Share245,209.34245,209.34244,585.25+297.10+0.12%09:59:59 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark2,020.002,022.272,010.85+6.64+0.33%09:25:59 
 Oslo OBX1,958.241,961.811,949.05+6.92+0.35%09:25:59 
 OBX Price814.71816.20810.88+2.88+0.35%09:25:59 
 OMX Oslo 20954.29956.03949.47+4.08+0.43%09:25:26 
 Oslo All Share2,382.042,383.422,371.48+8.18+0.34%09:25:59 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5013,858.5913,958.0613,845.55-99.47-0.71%20:49:42 
 NZX MidCap5,762.965,793.685,759.96-14.43-0.25%20:48:12 
 DJ New Zealand326.13328.08326.02-2.21-0.67%20:10:16 
 DJ New Zealand (USD)353.75355.93353.69-3.09-0.87%20:10:16 
 NZX All1,937.931,952.011,936.53-14.08-0.72%19:50:16 
 NZX SmallCap20,021.0020,121.1019,979.60-64.93-0.32%20:48:37 

Países Bajos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX1,112.471,114.981,108.82+1.13+0.10%10:35:59 
 AEX All Share1,518.641,523.041,507.16+7.54+0.50%10:35:59 
 AEX Gross TR4,566.144,576.424,551.17+11.78+0.26%10:35:59 
 AEX NR3,915.593,924.413,902.76+10.06+0.26%10:35:59 
 AMS Small Cap1,592.741,598.641,592.22+4.74+0.30%10:35:59 
 AMX1,114.031,118.031,111.46+0.77+0.07%10:35:59 
 AMX Gross4,187.014,202.054,177.35+2.92+0.07%10:35:59 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 100181,776.59182,007.05180,626.94+1761.67+0.98%05:29:59 
 KMI All Shares70,024.3470,115.3669,685.49+532.39+0.77%06:29:59 
 Karachi 3054,391.8254,455.5554,016.33+570.01+1.06%06:29:59 
 Karachi All Share109,308.50109,441.75108,720.10+936.37+0.86%06:29:59 
 Karachi Meezan 30256,134.77256,527.11254,477.93+2587.38+1.02%06:29:59 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds655.47656.33648.40+5.25+0.81%04:59:59 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG204,022.164,037.533,969.28+37.36+0.94%10:05:59 
 WIG305,132.615,148.195,076.52+41.08+0.81%10:05:59 
 mWIG4010,536.8910,549.3410,472.96+13.10+0.12%10:05:59 
 sWIG8031,414.5131,487.5031,239.77+73.46+0.23%10:05:59 
 WIG152,152.63152,510.63150,639.20+1066.17+0.71%10:05:59 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI9,224.199,269.619,224.19+48.09+0.52%10:35:59 
 PSI All Share GR6,211.376,235.156,180.22+40.24+0.65%10:35:59 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,112.2510,202.2810,112.25-69.57-0.68%05:59:59 
 FTSE NASDAQ Qatar 106,101.676,149.686,101.53-30.70-0.50%05:59:59 
 QE All Shares3,966.823,997.913,966.49-22.03-0.55%05:59:59 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 10010,867.8910,944.7510,865.32-20.41-0.19%10:35:59 
 FTSE 3505,921.355,958.445,918.96-8.26-0.14%10:35:59 
 FTSE AIM 1003,672.623,673.373,639.51+30.85+0.85%10:35:59 
 FTSE 25024,695.4224,722.5824,601.69+62.79+0.25%10:35:59 
 Reino Unido 1001,762.61,774.11,761.3+0.7+0.04%10:35:58 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX2,805.122,810.402,769.04+36.08+1.30%09:24:59 
 FTSE Czech Republic Local2,458.892,472.902,451.30-14.01-0.57%05/08 
 OETOB Czech Traded (CZK)3,190.593,201.603,146.16+44.43+1.41%09:24:59 
 OETOB Czech Traded (EUR)3,582.303,598.743,537.44+42.44+1.20%09:24:59 
 OETOB Czech Traded (USD)4,132.184,152.524,084.01+42.59+1.04%09:24:59 
 PX-GLOB3,154.033,154.033,154.03+7.05+0.22%05/08 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET36,070.4136,445.2136,027.10-207.25-0.57%05/08 
 Bucharest BET-XT3,083.163,113.123,079.57-15.63-0.50%05/08 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,285.882,316.852,266.11-15.77-0.69%10:43:59 
 RTSI884.56901.85882.10-11.37-1.27%10:43:59 
 MOEX Blue Chip14,951.3715,158.7514,815.43-95.19-0.63%15:49:59 
 MOEX10 Index4,486.954,563.634,445.58-41.81-0.92%15:49:59 
 RVI38.15040.24037.740-0.290-0.75%15:49:59 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,238.651,238.651,235.25+3.40+0.28%08:04:59 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index5,656.165,671.905,644.56+17.17+0.30%19:55:35 
 FTSE Singapore579.22581.89578.060.000.00%05/08 
 MSCI Singapore529.79531.63529.20+1.57+0.30%20:10:32 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 40107,258.37107,699.83106,875.66-118.68-0.11%09:59:59 
 FTSE South Africa Local6,372.096,386.136,281.42+90.01+1.43%05/08 
 FTSE/JSE All Share115,306.31115,789.99114,930.00-109.36-0.09%09:59:59 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS303,323.103,343.193,320.41-3.83-0.12%10:30:59 
 OMX Nordic 402,706.122,729.052,695.51+0.13+0.00%10:30:59 
 OMX Stockholm1,148.431,154.721,148.38-0.70-0.06%10:30:59 
 OMX Stockholm Benchmark992.42997.94992.02-1.09-0.11%10:30:59 
 OMX Stockholm Mid Cap1,743.411,750.381,742.16+0.40+0.02%10:30:59 
 OMX Stockholm Small Cap1,299.251,302.321,279.61+17.00+1.33%10:30:59 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI14,518.7514,646.3614,513.38-32.81-0.23%10:39:38 
 FTSE Switzerland Local756.00756.65750.68+5.32+0.71%05/08 
 Swiss All Share Cumulative Dividend20,273.5420,433.2720,272.43-29.76-0.15%10:39:59 
 Swiss Mid Price3,192.813,218.293,192.81+2.15+0.07%10:39:59 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,614.641,627.611,607.51+4.86+0.30%04:59:59 
 FTSE SET All-Share1,802.581,813.711,793.73+7.93+0.44%05:49:59 
 FTSE SET Large Cap1,897.341,913.061,884.22+11.19+0.59%05:49:59 
 FTSE SET Mid Cap1,725.841,731.701,715.88+1.85+0.11%05:49:59 
 FTSE SET Mid Small Cap1,755.741,761.741,748.78+0.09+0.01%05:49:59 
 FTSE SET Shariah1,362.781,376.211,353.91+3.55+0.26%05:49:59 
 MAI227.44228.04227.29+0.16+0.07%05:49:59 
 SET 1002,325.932,341.102,312.32+13.72+0.59%05:49:59 
 SET 501,084.851,092.061,077.61+7.59+0.70%05:49:59 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted44,611.6044,980.3143,809.83+0.00+0.00%05/08 
 MSCI Taiwan1,999.822,023.951,996.32-3.12-0.16%20:10:32 
 TSEC Taiwan 5041,129.0641,663.8941,019.97-83.39-0.20%19:55:15 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex20,118.5820,164.8519,985.22-37.75-0.19%07:59:59 
 Tunindex208,852.038,881.158,789.40-24.61-0.28%07:58:59 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10013,798.8213,805.4113,667.84+95.69+0.70%10:09:59 
 BIST 100-3022,416.6722,416.6722,084.17+91.03+0.41%10:09:59 
 BIST 3015,654.8415,708.8915,525.97+125.84+0.81%10:09:59 
 BIST 5012,207.8812,225.9512,094.50+97.95+0.81%10:09:59 
 BIST All - 10076,342.7776,490.3376,169.60-212.42-0.28%10:09:59 
 BIST All Shares17,956.3417,963.0717,833.74+73.92+0.41%10:09:59 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS428.88428.88428.880.000.00%07/07 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC5,154.605,278.625,113.36+16.59+0.32%05/08 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 VN 301,898.331,905.271,895.88-4.46-0.23%20:10:15 
 VNI1,757.751,764.091,756.32-7.03-0.40%21:10:30 
 FTSE Vietnam600.20600.20600.200.000.00%05/08 
 FTSE Vietnam All1,809.821,809.821,809.820.000.00%00:00:00 
 HNX292.64301.37289.120.000.00%03:04:59 
 VN1001,815.151,822.071,814.13-6.92-0.38%20:10:35 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share27,495.2127,633.1427,489.73-28.66-0.10%05/08 
 LSE EN5,341.255,458.025,341.25-16.68-0.31%05/08