Cotizaciones

Todos los instrumentos

• Todos los instrumentos
• Índices
• Acciones
• ETFs
• Fondos
• Materias primas
• Divisas
• Cripto
• Bonos
• Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 

Noticias más populares

Más

Precio del DÓLAR HOY cierra al alza: Peso mexicano, sin ’fiesta patria’ por la Fed

Ganancias hasta +16% en plena caída de la BMV: 5 acciones que dan su propio Grito

¡DISPARADA! Traxion +15% tras anuncio de posible OPA: ¿debes vender la acción ya?

Análisis más populares

Más

¿Cuántas alzas hará la Fed? Dólar hoy en 17.14 tras romper la barrera de 17 pesos

Las acciones de Buffett: Apple +15 %

Las acciones de Buffett: American Express +10 %

Más

OFERTA FLASH

Iniciar sesión/Registrarse gratis

0

Alertas recientes

Dese de alta para crear alertas sobre sus instrumentos, eventos económicos y autores favoritos

Registrarse gratis

¿Ya tiene cuenta? Iniciar sesión

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• English (Nigeria)
• 日本語
• Deutsch
• 한국어
• Español (España)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🏦📉 ¿Qué hará la Fed con las tasas de interés? Consulte el Barómetro de Tasas de la Fed>>

Ver las probabilidades

Índices Mundiales Sectoriales

 

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Todo el mundo Alemania Arabia Saudí Argentina Australia Austria Bahréin Bangladés Bélgica Bosnia-Herzegovina Botsuana Brasil Bulgaria Canadá Chile China Chipre Colombia Corea del Sur Costa de Marfil Costa Rica Croacia Dinamarca Ecuador Egipto Emiratos Árabes Unidos Eslovaquia Eslovenia España Estados Unidos Estonia Filipinas Finlandia Francia Grecia Hong Kong Hungría India Indonesia Irak Irlanda Islandia Israel Italia Jamaica Japón Jordania Kazajistán Kenia Kuwait Letonia Líbano Lituania Luxemburgo Malasia Malaui Malta Marruecos Mauricio México Mongolia Montenegro Namibia Nigeria Noruega Nueva Zelanda Omán Países Bajos Pakistán Palestina Perú Polonia Portugal Qatar Reino Unido República Checa Ruanda Rumanía Rusia Serbia Singapur Sri Lanka Sudáfrica Suecia Suiza Tailandia Taiwán Tanzania Túnez Turquía Ucrania Uganda Venezuela Vietnam Zambia Zimbabue

Principales Índices

Sectores Primarios

Índices Adicionales

Otros Índices

Buscar

Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio  

Añadir a mi lista de seguimiento

Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones

Tipo: Compra Venta

Fecha:

 

Cantidad:

Precio

Valor del punto:

Apalancamiento: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Comisión:

 

Crear una nueva lista de seguimiento Crear

Crear nuevo portafolio de posiciones Añadir Crear

+ Añadir otra posición Cerrar

Crear alerta

Nuevo

Crear alerta

Página web

• Como notificación de alerta
• Para utilizar esta opción, debe iniciar sesión

Aplicación móvil

• Para utilizar esta opción, debe iniciar sesión
• Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

• Precio
• Variación
• Volumen
• Reportes

Supera Desciende de

Frecuencia

Una vez

Subida / Caída Subida Caída %

Frecuencia

Siempre

Una vez

El volumen supera

Frecuencia

Siempre

Una vez

Para todas las futuras publicaciones

Sólo para la próxima publicación

Enviar recordatorio en la sesión bursátil previa

Modo de recepción de la alerta

Notificación vía web

Notificaciones en la aplicación móvil

Notificación vía email

Estado

Guardar Gestionar mis alertas 

Atrás

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DAX	25,402.28	25,478.98	25,172.89	-38.53	-0.15%	09:38:59
	Euro Stoxx 50	6,238.10	6,265.95	6,193.75	-22.28	-0.36%	09:38:44
	Classic All Share	12,553.35	12,618.71	12,461.98	-51.40	-0.41%	09:38:59
	DAX Technology All Share	3,748.50	3,756.51	3,697.19	+12.04	+0.32%	09:38:59
	HDAX	13,443.31	13,481.82	13,320.21	-15.76	-0.12%	09:38:59
	MDAX	31,128.67	31,234.71	30,779.23	+71.51	+0.23%	09:30:13
	Prime All Share	9,789.60	9,818.57	9,702.37	-12.68	-0.13%	09:38:59
	SDAX	18,127.33	18,224.94	18,094.75	-54.67	-0.30%	09:38:59
	TecDAX	3,978.22	3,982.34	3,927.03	+17.47	+0.44%	09:30:14

Arabia Saudí

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSCI TADAWUL 30	1,450.09	1,460.45	1,447.09	-10.04	-0.69%	06:15:59
	Tadawul	10,781.62	10,878.30	10,761.53	-96.84	-0.89%	06:15:59
	NOMU Parallel Market Capped	21,378.82	21,573.27	21,342.04	-122.09	-0.57%	06:15:59

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	3,079,778.69	3,091,284.60	3,057,211.31	-4768.46	-0.16%	14:00:13
	S&P/BYMA Argentina General	135,380,044	135,897,268	134,415,504	+433271	+0.32%	14:00:18

Australia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/ASX 200	8,672.50	8,749.90	8,657.10	-77.40	-0.88%	00:04:59
	ASX All Ordinaries	8,849.30	8,923.90	8,835.20	-74.60	-0.84%	00:04:59
	ASX Small Ordinaries	3,336.20	3,356.70	3,331.30	-10.90	-0.33%	00:04:59
	S&P/ASX 100	7,281.00	7,349.00	7,267.90	-68.00	-0.93%	00:04:59
	S&P/ASX 20	4,984.20	5,039.80	4,971.20	-55.60	-1.10%	00:04:59
	S&P/ASX 300	8,604.80	8,679.80	8,589.70	-75.00	-0.86%	00:04:59
	S&P/ASX 50	8,461.50	8,543.60	8,444.50	-82.10	-0.96%	00:04:59
	S&P/ASX All Australian 200	8,652.50	8,732.90	8,636.90	-80.40	-0.92%	00:04:59
	S&P/ASX All Australian 50	8,425.30	8,509.40	8,407.90	-84.10	-0.99%	00:04:59
	S&P/ASX Midcap 50	11,156.30	11,262.90	11,148.60	-78.10	-0.70%	00:04:59

Austria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ATX	6,746.53	6,769.53	6,687.09	-16.69	-0.25%	09:35:59
	ATX 5	3,681.01	3,687.43	3,631.37	-4.08	-0.11%	09:35:59
	ATX Prime	3,311.48	3,322.65	3,283.83	-7.89	-0.24%	09:35:59
	FTSE Austria EUR	767.98	779.67	763.49	-11.69	-1.50%	14/09
	Immobilien ATX EUR	308.02	308.89	305.12	+1.33	+0.43%	09:35:59
	New Europe Blue Chip EUR	2,668.17	2,678.24	2,639.94	-8.88	-0.33%	09:35:59

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	2,062.81	2,080.25	2,060.07	-9.20	-0.44%	14/09
	DSE Broad	5,379.00	5,454.10	5,376.16	-39.55	-0.73%	14/09

Bélgica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BEL 20	5,724.35	5,740.38	5,683.70	-5.32	-0.09%	09:35:59
	BEL 20 GR	19,595.54	19,595.54	19,595.54	-18.24	-0.09%	09:35:59
	BEL 20 Net Return	14,165.02	14,165.02	14,165.02	-13.18	-0.09%	09:35:59
	BEL Mid	6,534.01	6,537.59	6,456.31	+45.30	+0.70%	09:35:59
	BEL Small	7,483.64	7,488.66	7,457.52	+19.02	+0.25%	09:35:59

Bosnia-Herzegovina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIRS	830.77	831.40	830.77	-1.23	-0.15%	04:30:48

Brasil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bovespa	186,503	187,651	185,056	+1002	+0.54%	15:20:00
	Brazil broad-Based	7,310.44	7,355.10	7,252.98	+40.23	+0.55%	14:20:00
	Brazil Index	78,737.97	79,219.99	78,116.06	+439.78	+0.56%	14:20:00
	Brazil Index 50	31,572.13	31,765.45	31,315.18	+192.75	+0.61%	14:20:00
	Mid-Large Cap Index	3,886.53	3,909.83	3,855.19	+23.40	+0.61%	14:20:00
	Small Cap Index	2,227.05	2,242.63	2,213.07	+3.51	+0.16%	14:20:00
	Tag Along Index	40,477.01	40,721.06	40,146.43	+232.80	+0.58%	14:20:00

Canadá

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/TSX	35,582.07	35,705.33	35,405.63	-120.46	-0.34%	14:01:29
	S&P/TSX 60	2,094.56	2,100.37	2,084.01	-6.56	-0.31%	14:01:29
	S&P/TSX Smallcap	1,434.50	1,435.99	1,421.70	+0.66	+0.05%	14:01:29
	S&P/TSX Completion	2,299.30	2,313.61	2,284.95	-10.17	-0.44%	14:01:29
	S&P/TSX Venture	900.98	921.63	899.72	-18.89	-2.05%	14:01:29

Chile

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSCI IPSA Gross	11,322.60	11,344.10	11,259.07	-19.79	-0.17%	12:59:59
	MSCI IGPA Gross	57,042.97	57,144.87	56,728.91	-88.02	-0.15%	12:59:59

China

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CSI 1000	7,437.70	7,524.61	7,426.90	-30.60	-0.41%	00:59:59
	Shanghai	3,864.28	3,891.62	3,858.15	-21.05	-0.54%	00:59:59
	SZSE Component	13,287.97	13,484.00	13,273.31	-96.59	-0.72%	01:44:59
	China A50	14,316.37	14,489.04	14,297.90	-153.34	-1.06%	00:59:59
	S&P/CITIC300	4,080.73	4,125.84	4,075.73	-27.00	-0.66%	14/09
	S&P/CITIC50	3,825.77	3,873.88	3,821.84	-41.52	-1.07%	14/09
	Shanghai SE A Share	4,051.72	4,080.45	4,045.28	-22.08	-0.54%	00:59:59
	SSE 100	5,872.51	5,920.86	5,823.32	+24.54	+0.42%	00:59:59

Chipre

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Cyprus Main Market	247.48	247.65	246.14	+0.53	+0.21%	14/09
	Cyprus Alternative Market	2,120.05	2,132.95	2,120.05	-13.29	-0.62%	14/09
	Cyprus Main and Parallel Market	315.63	316.30	314.81	-0.07	-0.02%	14/09

Colombia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	COLCAP	2,567.16	2,580.29	2,551.73	-20.98	-0.81%	14:05:00
	FTSE Colombia	6,975.30	7,029.60	6,975.30	-9.76	-0.14%	14/09

Corea del Sur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KOSPI	6,627.26	6,715.46	6,582.20	-57.11	-0.85%	00:29:59
	KOSPI 50	7,913.13	8,036.54	7,854.87	-60.55	-0.76%	00:29:59
	FTSE Korea	1,138.17	1,182.39	1,134.30	-44.22	-3.74%	14/09
	KOSDAQ	812.41	824.37	801.97	+5.62	+0.70%	00:29:59
	KQ 100	1,980.66	2,018.61	1,947.06	+20.31	+1.04%	00:29:59
	KOSPI 100	8,126.73	8,247.57	8,067.62	-66.80	-0.82%	00:29:59
	KOSPI 200	1,042.46	1,057.71	1,034.63	-8.37	-0.80%	00:29:59
	KOSPI Large Sized	7,223.47	7,325.14	7,172.80	-63.24	-0.87%	00:29:59
	KOSPI Medium Sized	4,102.05	4,138.70	4,081.88	-30.21	-0.73%	00:29:59
	KOSPI Small Sized	2,393.52	2,405.76	2,384.01	-14.09	-0.59%	00:29:59
	KRX 100	16,562.90	16,793.03	16,451.36	-158.31	-0.95%	00:29:59

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,896.35	11,896.35	11,896.35	0.00	0.00%	14/09

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	4,401.99	4,405.50	4,391.25	-0.73	-0.02%	08:04:59
	CROBEX10	2,876.63	2,876.63	2,864.00	+2.79	+0.10%	08:04:59

Dinamarca

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXC20	1,563.76	1,581.13	1,559.49	-13.25	-0.84%	08:59:56
	OMXC25	1,849.83	1,861.21	1,837.43	-10.51	-0.56%	08:59:56
	OMX Copenhagen All shares	2,593.36	2,614.68	2,583.10	-18.73	-0.72%	08:59:59
	OMX Copenhagen Benchmark	2,779.58	2,807.71	2,772.12	-22.76	-0.81%	08:59:59
	OMX Copenhagen Mid Cap	1,113.55	1,120.84	1,111.47	-5.97	-0.53%	08:59:59
	OMX Copenhagen Small Cap	561.84	565.97	561.10	-3.44	-0.61%	08:59:50

Egipto

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	EGX 30	54,909.17	55,226.57	54,558.10	+112.62	+0.21%	05:16:59
	EGX 70	20,713.95	20,806.61	20,527.12	+88.02	+0.43%	05:16:59
	EGX 30 Capped	68,397.36	68,714.80	67,863.24	+259.44	+0.38%	05:16:59
	EGX35 Lv Index	6,754.48	6,817.06	6,739.05	-14.19	-0.21%	05:16:59

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	10,135.93	10,135.93	10,091.81	+17.61	+0.17%	14/09
	General Dubai	5,927.38	5,999.86	5,925.21	-49.20	-0.82%	14/09

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	3,190.86	3,208.44	3,170.84	-11.06	-0.35%	07:14:59

España

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBEX 35	19,555.90	19,665.00	19,392.60	-9.60	-0.05%	09:35:59
	FTSE Latibex	2,810.10	2,818.70	2,768.90	+22.80	+0.82%	09:35:59
	I.G. Bolsa Madrid	1,949.30	1,959.30	1,931.80	-0.60	-0.03%	09:35:59
	IBEX Medium Cap	17,691.90	17,727.80	17,523.60	+99.20	+0.56%	09:35:59
	IBEX Small Cap	10,743.00	10,765.20	10,701.60	-4.50	-0.04%	09:35:59
	VIBEX	19.00	19.00	19.00	+0.70	+3.83%	09:35:59

Estados Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Dow Jones	52,092.57	52,336.61	51,875.65	-328.63	-0.63%	13:59:59
	Nasdaq 100	28,937.84	29,142.81	28,899.43	-189.32	-0.65%	13:59:59
	Nasdaq	25,981.57	26,172.12	25,943.31	-204.84	-0.78%	13:59:59
	S&P 500	7,585.68	7,617.26	7,572.69	-34.30	-0.45%	13:59:59
	S&P 500 VIX	17.20	18.03	16.79	+0.10	+0.58%	14:14:46
	DJ Composite	16,377.9	16,472.0	16,318.1	-100.1	-0.61%	13:59:59
	DJ Transportation	20,650.0	20,784.5	20,527.7	-79.8	-0.38%	13:59:59
	DJ Utility	1,048.44	1,061.96	1,047.81	-10.65	-1.01%	13:59:59
	NYSE Composite	24,205.4	24,331.6	24,173.6	-126.2	-0.52%	14/09
	NYSE Market Composite	8,662.2	8,779.5	8,622.1	+40.1	+0.46%	14/09
	Russell 2000	2,872.56	2,889.15	2,861.09	-19.68	-0.68%	13:59:59
	S&P 100	3,770.81	3,787.42	3,763.41	-16.28	-0.43%	13:59:59

Estonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tallinn SE General	2,201.74	2,204.21	2,194.89	-2.10	-0.10%	07:09:59

Filipinas

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSEi Composite	6,007.78	6,085.44	6,007.78	-67.29	-1.11%	00:58:59
	FTSE Philippines	639.37	640.95	635.94	+2.09	+0.33%	14/09
	PHS All Shares	3,342.52	3,366.92	3,340.35	-21.00	-0.62%	00:58:59

Finlandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Helsinki 25	6,445.43	6,446.09	6,325.62	+82.82	+1.30%	09:29:59
	OMX Helsinki 25 Growth	10,803.04	10,804.14	10,602.36	+146.26	+1.37%	09:29:59
	OMX Helsinki	13,670.39	13,670.39	13,430.93	+152.35	+1.13%	09:29:59
	OMX Helsinki Benchmark	75.16	75.16	73.81	+0.79	+1.06%	09:29:59
	OMX Helsinki Cap PI	10,003.63	10,003.63	9,842.93	+114.97	+1.16%	09:29:59
	OMX Helsinki Mid Cap	425.59	426.67	423.83	+0.86	+0.20%	09:29:59
	OMX Helsinki Small Cap PI	555.34	556.50	549.10	+3.79	+0.69%	09:29:59

Francia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CAC 40	8,090.28	8,110.58	8,033.04	-27.50	-0.34%	09:35:59
	CAC All-Tradable	6,011.09	6,025.52	5,968.32	-18.81	-0.31%	09:35:59
	CAC AllShares	9,072.95	9,115.44	9,016.26	-42.49	-0.47%	09:35:59
	CAC Large 60	8,737.77	8,758.80	8,674.90	-27.05	-0.31%	09:35:59
	CAC Mid & Small	14,101.74	14,139.83	14,009.29	-53.53	-0.38%	09:35:59
	CAC Mid 60	13,818.37	13,854.90	13,712.98	-46.82	-0.34%	09:35:59
	CAC Next 20	12,475.14	12,488.77	12,357.81	+24.62	+0.20%	09:35:59
	CAC Small	16,168.29	16,255.39	16,146.76	-103.36	-0.64%	09:35:59
	Euronext 100	1,877.01	1,882.82	1,864.15	-2.44	-0.13%	09:35:59
	Next 150 Index	4,250.27	4,255.05	4,211.87	+0.78	+0.02%	09:35:59
	SBF 120	6,133.49	6,148.18	6,089.56	-19.06	-0.31%	09:35:59

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	2,695.21	2,701.03	2,671.20	+0.25	+0.01%	08:34:59
	FTSE/Athex 20	6,919.99	6,942.01	6,862.45	-6.93	-0.10%	08:34:59

Hong Kong

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE China 50	15,638.69	15,814.59	15,627.01	-151.84	-0.96%	01:59:59
	Hang Seng	24,667.24	24,934.06	24,657.01	-250.36	-1.00%	01:59:59
	FTSE EPRA/NAREIT Hong Kong	1,386.99	1,404.26	1,384.06	-19.61	-1.39%	01:59:59
	Hang Seng China Enterprises	8,204.91	8,303.25	8,200.87	-79.67	-0.96%	01:59:59
	Hang Seng China-Affiliated	4,068.59	4,137.49	4,054.51	-61.52	-1.49%	01:59:59

Hungría

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Budapest SE	153,518.25	153,548.07	151,328.06	+1793.74	+1.18%	09:15:59
	BUMIX	9,158.15	9,269.15	9,138.68	-57.82	-0.63%	09:15:59
	FTSE Hungary Local	12,208.16	12,305.90	12,160.31	-97.74	-0.79%	14/09
	HTX (EUR)	11,781.96	11,939.84	11,753.80	-159.08	-1.33%	14/09
	HTX (HUF)	28,126.77	28,134.83	27,741.83	+56.91	+0.20%	14/09
	HTX (USD)	13,683.22	13,704.20	13,442.29	+89.79	+0.66%	14/09

India

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Sensex	74,003.82	75,436.44	73,994.03	-777.94	-1.04%	03:59:59
	Nifty 50	23,118.60	23,592.85	23,118.60	-279.50	-1.19%	03:59:01
	Nifty Midcap 150	22,358.80	22,956.80	22,358.80	-489.05	-2.14%	03:59:59
	BSE-100	24,779.60	25,318.13	24,776.35	-350.38	-1.39%	03:59:59
	BSE-200	10,870.01	11,117.20	10,868.74	-172.46	-1.56%	03:59:59
	BSE-500	35,169.62	35,996.64	35,168.15	-603.62	-1.69%	03:59:59
	India VIX	13.4425	13.5850	11.9275	+1.1575	+9.42%	03:59:59
	Nifty 100	24,193.00	24,733.50	24,192.00	-353.55	-1.44%	03:59:59
	Nifty 200	13,442.25	13,754.40	13,441.70	-215.65	-1.58%	03:59:59
	Nifty 50 USD	8,348.00	8,528.40	8,348.00	-134.05	-1.58%	03:59:59
	Nifty 50 Value 20	11,429.20	11,636.45	11,429.20	-69.10	-0.60%	03:59:01
	Nifty 500	22,477.45	23,018.30	22,477.40	-389.05	-1.70%	03:59:59
	NIFTY Midcap 100	60,878.25	62,516.95	60,875.00	-1318.95	-2.12%	03:59:59
	Nifty Midcap 50	17,556.35	18,040.60	17,556.35	-373.40	-2.08%	03:59:01
	Nifty Next 50	70,281.15	72,456.10	70,265.50	-1802.55	-2.50%	03:59:59
	NIFTY Smallcap 100	19,422.45	20,025.20	19,380.90	-483.85	-2.43%	03:59:59
	Nifty Smallcap 250	17,892.80	18,431.20	17,860.30	-447.10	-2.44%	03:59:59
	NIfty smallcap 50	9,713.70	10,014.80	9,693.35	-234.50	-2.36%	03:59:59

Indonesia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IDX Composite	6,461.15	6,549.60	6,461.01	-73.54	-1.13%	02:59:59
	FTSE Indonesia Local	2,326.46	2,336.38	2,251.78	+41.07	+1.80%	14/09
	Jakarta LQ45	650.76	660.52	650.52	-8.28	-1.26%	04:39:59
	Kompas 100	855.57	869.08	855.57	-10.81	-1.25%	04:39:59

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	971.16	971.16	971.16	-3.13	-0.32%	14/09

Irlanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISEQ Overall	14,126.68	14,269.64	14,059.15	-102.34	-0.72%	09:29:59
	FTSE Ireland EUR	660.68	671.99	660.24	-11.31	-1.68%	14/09
	ISEQ 20 Price	2,417.51	2,439.61	2,405.78	-17.55	-0.72%	09:29:59

Islandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Iceland All-Share	1,993.39	2,008.83	1,985.48	-15.44	-0.77%	09:30:59
	ICEX All Share Total Return	1,243.52	1,253.16	1,238.59	-9.64	-0.77%	09:30:59
	OMX Iceland Mid Cap PI	122.87	124.04	122.58	-1.18	-0.95%	09:30:50
	OMX Iceland Small Cap PI	300.01	301.99	300.01	-2.97	-0.98%	09:29:50
	OMXI15 ISK Index	2,510.52	2,526.18	2,498.92	-15.66	-0.62%	09:30:59

Israel

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	TA 35	4,191.46	4,221.52	4,177.51	-36.10	-0.85%	08:29:59
	TA 125	4,082.76	4,121.24	4,071.69	-43.22	-1.05%	08:29:59
	TA 90	3,771.59	3,829.18	3,765.09	-55.46	-1.45%	08:29:59
	TA Allshare	3,248.42	3,290.04	3,241.91	-38.75	-1.18%	08:29:59
	TA Growth	2,203.65	2,221.41	2,200.76	-13.24	-0.60%	08:29:59
	TA-SME60	1,301.89	1,327.45	1,301.89	-22.34	-1.69%	08:29:59
	TASE VIX VTA35	18.85	20.46	17.95	+0.15	+0.80%	08:29:59
	Tel Aviv 20	4,057.58	4,087.80	4,039.06	-38.51	-0.94%	08:29:59
	Tel Aviv 200	3,957.23	4,008.40	3,946.94	-50.49	-1.26%	08:29:59

Italia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE Italia All Share	54,076.13	54,311.54	53,322.05	-79.24	-0.15%	09:35:59
	FTSE Italia Mid Cap	59,548.69	59,787.79	58,726.02	-87.22	-0.15%	09:35:59
	FTSE Italia Small Cap	37,596.23	37,733.01	37,422.36	-84.39	-0.22%	09:35:59
	FTSE MIB EUR	142,117.56	142,117.56	142,117.56	-202.83	-0.14%	14/09
	Italia 40	5,040.5	5,066.5	4,971.0	-14.0	-0.28%	09:35:58

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	367,089	367,089	367,089	+720	+0.20%	14/09
	JSE All Jamaican Composite	435,908	435,908	435,908	+836	+0.19%	14/09

Japón

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Nikkei 225	63,484.10	64,101.00	63,067.18	-8.89	-0.01%	00:30:29
	JPX-Nikkei 400	36,226.39	36,471.37	36,115.33	-234.95	-0.64%	00:30:29
	Nikkei 300	852.38	853.74	845.39	+5.48	+0.65%	14/09
	Nikkei Volatility	30.68	31.17	29.84	-0.38	-1.22%	14/09
	TOPIX	4,037.16	4,059.68	4,023.64	-21.05	-0.52%	00:30:29
	Topix 100	2,779.37	2,796.82	2,770.27	-18.27	-0.65%	00:30:29
	Topix 1000	3,820.04	3,841.72	3,807.31	-20.63	-0.54%	00:30:29
	Topix 500	3,153.01	3,171.47	3,142.49	-18.15	-0.57%	00:30:29

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	4,106.16	4,106.78	4,094.83	+7.32	+0.18%	04:29:59
	Amman SE AllShare	8,066.68	8,066.68	8,066.68	+13.99	+0.17%	04:29:59

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	7,888.46	7,939.00	7,859.52	-35.02	-0.44%	06:49:59

Kuwait

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Main Market 50	11,348.25	11,364.66	11,242.38	+100.77	+0.90%	14/09
	Premier Market PR	9,317.90	9,337.70	9,305.12	+12.34	+0.13%	14/09
	All Share PR	8,962.24	8,974.78	8,946.71	+18.07	+0.20%	14/09
	Main Market PR	9,476.63	9,482.55	9,437.26	+49.33	+0.52%	14/09

Letonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Riga General	962.59	963.58	957.78	-1.08	-0.11%	07:09:59

Líbano

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12

Lituania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Vilnius SE General	1,492.73	1,492.73	1,492.73	+8.41	+0.57%	07:09:59

Malasia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KLCI	1,679.21	1,694.91	1,678.06	-18.80	-1.11%	02:59:59
	FTSE Malaysia	244.69	244.71	242.53	+1.70	+0.70%	14/09
	Malaysia ACE	5,169.95	5,229.76	5,157.85	-45.68	-0.88%	02:59:59
	FTSE Malaysia Mid 70	17,615.65	17,705.29	17,579.92	-74.44	-0.42%	02:59:59
	Malaysia Top 100	12,244.80	12,342.33	12,233.56	-115.54	-0.93%	02:59:59

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	4,368.02	4,368.02	4,368.02	-1.57	-0.04%	14/09

Marruecos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Gral. Bursátil Marroquí	18,190.19	18,455.33	18,182.89	-209.83	-1.14%	08:59:59
	FTSE CSE Morocco 15	17,317.26	17,541.63	17,317.26	-226.99	-1.29%	08:59:59
	FTSE CSE Morocco All-Liquid	15,713.19	15,903.17	15,713.19	-214.01	-1.34%	08:59:59

México

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE BIVA Índice de Precios en Tiempo Real	1,290.07	1,301.02	1,286.93	-14.26	-1.09%	14:23:19
	S&P/BMV IPC	63,507.11	64,375.85	63,375.52	-709.87	-1.11%	14:25:58
	S&P/BMV INMEX	3,962.02	4,012.95	3,954.92	-43.18	-1.08%	14:25:46
	S&P/BMV IPC CompMx	528.37	535.29	527.26	-5.61	-1.05%	14:25:46

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	2,362.8	2,362.8	2,345.2	+17.6	+0.75%	09:09:59
	NSX Local	857.5	858.2	855.1	+2.0	+0.23%	09:00:57

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	8,989.03	8,996.04	8,949.19	+39.84	+0.45%	08:59:59
	NSE All Share	244,304.51	244,541.82	243,299.24	+1005.27	+0.41%	08:59:59

Noruega

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OSE Benchmark	2,113.06	2,114.31	2,091.79	+3.10	+0.15%	08:25:59
	Oslo OBX	2,036.73	2,038.03	2,016.88	+1.57	+0.08%	08:25:59
	OBX Price	844.10	844.64	835.88	+0.65	+0.08%	08:25:59
	OMX Oslo 20	990.86	991.36	981.08	+1.04	+0.11%	08:25:27
	Oslo All Share	2,532.42	2,533.73	2,506.87	+4.83	+0.19%	08:25:59

Nueva Zelanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NZX 50	13,505.52	13,544.96	13,484.22	+21.30	+0.16%	16:10:27
	NZX MidCap	5,500.21	5,504.84	5,488.58	+9.78	+0.18%	17:09:46
	DJ New Zealand	313.23	316.43	312.93	0.00	0.00%	00:39:59
	DJ New Zealand (USD)	333.62	337.96	333.00	0.00	0.00%	00:39:59
	NZX All	1,872.47	1,876.38	1,869.62	+2.85	+0.15%	17:09:46
	NZX SmallCap	20,044.27	20,048.56	19,978.10	+26.23	+0.13%	17:04:38

Países Bajos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	AEX	1,095.87	1,097.12	1,089.41	-2.48	-0.23%	09:35:59
	AEX All Share	1,459.13	1,467.49	1,452.61	-2.97	-0.20%	09:35:59
	AEX Gross TR	4,515.23	4,520.39	4,488.63	-10.23	-0.23%	09:35:59
	AEX NR	3,870.73	3,875.15	3,847.93	-8.77	-0.23%	09:35:59
	AMS Small Cap	1,579.59	1,584.01	1,572.75	-0.33	-0.02%	09:35:59
	AMX	1,083.77	1,086.24	1,073.80	+2.09	+0.19%	09:35:59
	AMX Gross	4,079.05	4,088.37	4,041.55	+7.84	+0.19%	09:35:59

Pakistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Karachi 100	169,392.33	169,988.12	169,189.30	+1421.67	+0.85%	04:29:59
	KMI All Shares	66,245.50	66,634.05	66,237.38	+327.36	+0.50%	05:29:59
	Karachi 30	50,468.10	50,688.19	50,407.99	+379.72	+0.76%	05:29:59
	Karachi All Share	102,246.77	102,648.04	102,201.27	+626.89	+0.62%	05:29:59
	Karachi Meezan 30	241,108.75	243,004.85	241,030.10	+1151.64	+0.48%	05:29:59

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	705.37	706.45	702.55	+2.02	+0.29%	03:59:59

Polonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	WIG20	4,120.61	4,125.93	4,054.37	-0.96	-0.02%	09:05:59
	WIG30	5,192.59	5,200.39	5,125.18	-10.28	-0.20%	09:05:59
	mWIG40	10,198.99	10,325.45	10,198.23	-127.29	-1.23%	09:05:59
	sWIG80	30,462.47	30,992.08	30,462.47	-479.02	-1.55%	09:05:59
	WIG	153,698.41	153,935.22	152,057.77	-510.45	-0.33%	09:05:59

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	9,446.63	9,449.15	9,310.78	+66.33	+0.71%	09:35:59
	PSI All Share GR	6,389.32	6,390.97	6,290.15	+45.37	+0.72%	09:35:59

Qatar

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Mercado Valores Doha	9,773.75	9,830.46	9,751.90	-50.18	-0.51%	04:59:59
	FTSE NASDAQ Qatar 10	5,916.19	5,948.34	5,898.36	-31.82	-0.53%	04:59:59
	QE All Shares	3,843.36	3,862.22	3,834.86	-17.67	-0.46%	04:59:59

Reino Unido

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE 100	10,658.13	10,697.76	10,586.39	-39.44	-0.37%	09:35:59
	FTSE 350	5,796.72	5,816.43	5,757.82	-19.57	-0.34%	10:35:59
	FTSE AIM 100	3,626.55	3,647.47	3,621.30	-9.91	-0.27%	09:35:59
	FTSE 250	23,818.74	23,892.99	23,658.49	-15.74	-0.07%	10:35:59
	Reino Unido 100	1,737.2	1,742.3	1,726.0	-8.1	-0.46%	09:35:59

República Checa

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PX	2,752.28	2,768.57	2,735.09	-8.81	-0.32%	08:24:59
	FTSE Czech Republic Local	2,468.33	2,495.76	2,464.63	-23.17	-0.93%	14/09
	OETOB Czech Traded (CZK)	3,087.15	3,102.81	3,062.31	-9.35	-0.30%	08:24:59
	OETOB Czech Traded (EUR)	3,456.18	3,475.36	3,430.77	-10.25	-0.30%	08:24:59
	OETOB Czech Traded (USD)	3,989.64	4,008.34	3,958.00	-9.75	-0.24%	08:24:59
	PX-GLOB	3,155.03	3,155.03	3,155.03	+4.34	+0.14%	14/09

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	33,019.70	33,411.83	32,806.11	+2.95	+0.01%	14/09
	Bucharest BET-XT	2,848.29	2,882.08	2,830.81	-2.70	-0.09%	14/09

Rusia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MOEX Russia Index	2,339.30	2,370.71	2,336.01	-21.78	-0.92%	09:43:56
	RTSI	874.84	885.53	872.57	-7.09	-0.80%	09:43:56
	MOEX Blue Chip	15,341.16	15,567.19	15,322.84	-163.60	-1.06%	10:00:11
	MOEX10 Index	4,511.07	4,577.78	4,505.12	-51.24	-1.12%	10:00:11
	RVI	36.030	41.770	35.450	-0.230	-0.63%	14:49:45

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	1,368.79	1,375.15	1,366.95	+1.84	+0.13%	07:04:59

Singapur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	STI Index	5,638.64	5,720.91	5,632.16	-79.38	-1.39%	03:15:29
	FTSE Singapore	590.64	591.30	587.00	+2.06	+0.35%	14/09
	MSCI Singapore	528.76	536.14	528.35	-10.26	-1.92%	03:15:29

Sudáfrica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	South Africa Top 40	106,494.57	106,608.93	104,979.89	+428.38	+0.40%	08:59:59
	FTSE South Africa Local	6,381.52	6,500.49	6,356.85	-118.97	-1.83%	14/09
	FTSE/JSE All Share	114,021.27	114,048.73	112,432.97	+484.97	+0.43%	08:59:59

Suecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXS30	3,218.94	3,232.03	3,179.14	-0.88	-0.03%	09:30:59
	OMX Nordic 40	2,613.77	2,620.14	2,587.03	-1.57	-0.06%	09:30:59
	OMX Stockholm	1,113.96	1,117.85	1,101.19	-0.84	-0.08%	09:30:59
	OMX Stockholm Benchmark	960.93	964.72	949.73	-0.60	-0.06%	09:30:59
	OMX Stockholm Mid Cap	1,723.05	1,732.62	1,713.89	-9.52	-0.55%	09:30:59
	OMX Stockholm Small Cap	1,210.54	1,219.29	1,207.92	-3.37	-0.28%	09:30:59

Suiza

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SMI	13,808.87	13,829.78	13,680.95	-69.67	-0.50%	09:39:47
	FTSE Switzerland Local	720.04	726.05	716.08	+3.96	+0.55%	14/09
	Swiss All Share Cumulative Dividend	19,291.40	19,311.40	19,122.39	-82.54	-0.43%	09:39:59
	Swiss Mid Price	3,007.21	3,013.80	2,977.35	-9.89	-0.33%	09:39:59

Tailandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SET	1,578.66	1,592.28	1,577.20	-12.41	-0.78%	03:59:59
	FTSE SET All-Share	1,786.90	1,794.06	1,785.40	-4.12	-0.23%	04:49:59
	FTSE SET Large Cap	1,868.24	1,879.77	1,863.85	-9.57	-0.51%	04:49:59
	FTSE SET Mid Cap	1,758.26	1,765.09	1,746.22	+12.04	+0.69%	04:49:59
	FTSE SET Mid Small Cap	1,774.46	1,780.68	1,764.28	+10.18	+0.58%	04:49:59
	FTSE SET Shariah	1,370.53	1,389.40	1,369.07	-18.87	-1.36%	04:49:59
	MAI	226.02	227.49	226.02	-0.82	-0.36%	04:49:59
	SET 100	2,303.96	2,313.06	2,300.03	-1.21	-0.05%	04:49:59
	SET 50	1,069.46	1,073.90	1,067.54	-0.91	-0.09%	04:49:59

Taiwán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Taiwan Weighted	45,511.49	46,009.85	45,491.97	-351.03	-0.77%	01:29:59
	MSCI Taiwan	2,050.22	2,071.94	2,048.49	-12.93	-0.63%	00:29:59
	TSEC Taiwan 50	42,396.99	42,837.70	42,361.80	-245.86	-0.58%	14/09

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	19,082.15	19,164.99	19,026.88	-38.85	-0.20%	06:59:59
	Tunindex20	8,335.92	8,374.79	8,298.96	-21.66	-0.26%	06:58:59

Turquía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIST 100	13,892.30	14,252.23	13,892.30	-343.53	-2.41%	09:09:59
	BIST 100-30	19,270.24	19,799.37	19,270.24	-644.43	-3.24%	09:09:59
	BIST 30	16,645.08	17,072.08	16,645.08	-366.67	-2.16%	09:09:59
	BIST 50	12,696.51	13,031.52	12,696.51	-318.96	-2.45%	09:09:59
	BIST All - 100	73,324.23	74,735.55	73,274.03	-1274.83	-1.71%	09:09:59
	BIST All Shares	17,835.12	18,255.99	17,835.12	-403.95	-2.21%	09:09:59

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	480.28	480.28	480.28	0.00	0.00%	07:59:59

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	6,507.92	6,764.76	6,361.06	+129.50	+2.03%	11/09

Vietnam

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	VN 30	1,951.14	1,951.58	1,913.63	+22.57	+1.17%	01:59:59
	VNI	1,811.15	1,813.94	1,776.88	+22.92	+1.28%	01:59:59
	FTSE Vietnam	592.79	592.79	592.79	-6.11	-1.02%	14/09
	FTSE Vietnam All	1,835.29	1,835.29	1,835.29	+16.40	+0.90%	14/09
	HNX	274.13	274.13	269.83	+2.19	+0.81%	02:04:59
	VN100	1,846.98	1,850.24	1,808.97	+19.99	+1.09%	02:00:59

Zambia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	LSE All Share	27,726.97	27,726.97	27,346.45	+261.82	+0.95%	14/09
	LSE EN	5,217.80	5,217.80	5,004.28	+183.49	+3.64%	14/09