Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX15,603.8815,728.2915,456.87-308.45-1.94%21/01 
 Euro Stoxx 504,229.564,278.184,188.93-70.05-1.63%21/01 
 Classic All Share11,111.7411,281.5511,009.89-222.29-1.96%21/01 
 DAX Technology All Share4,683.034,792.874,634.61-127.14-2.64%21/01 
 HDAX8,646.628,712.758,565.86-172.75-1.96%21/01 
 MDAX33,642.3634,060.5733,319.94-698.01-2.03%21/01 
 Prime All Share6,433.326,535.566,373.68-128.76-1.96%21/01 
 SDAX15,363.5515,547.1515,214.01-399.48-2.53%21/01 
 TecDAX3,504.313,563.663,473.77-86.60-2.41%21/01 
 XETRA DAX Price15,603.8815,728.2915,456.87-308.45-1.94%21/01 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,723.761,724.151,712.10+4.63+0.27%19/01 
 Tadawul12,290.9612,291.0512,218.30+30.83+0.25%20/01 
 NOMU Parallel Market Capped26,070.7826,410.1925,983.35-87.52-0.33%20/01 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval83,622.4885,172.9383,382.39-1503.89-1.77%21/01 
 S&P/BYMA Argentina General3,487,4333,548,8893,476,278-59538-1.68%21/01 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,175.807,342.407,153.30-166.60-2.27%20/01 
 ASX All Ordinaries7,490.107,668.907,468.00-178.80-2.33%20/01 
 ASX Small Ordinaries3,308.503,407.503,300.30-99.00-2.91%20/01 
 S&P/ASX 1005,948.306,082.005,928.70-133.70-2.20%20/01 
 S&P/ASX 203,944.804,031.703,932.00-86.90-2.16%20/01 
 S&P/ASX 3007,182.507,350.707,160.10-168.20-2.29%20/01 
 S&P/ASX 506,877.107,022.606,855.00-145.50-2.07%20/01 
 S&P/ASX All Australian 2007,137.307,303.607,115.00-166.30-2.28%20/01 
 S&P/ASX All Australian 506,864.107,010.706,841.90-146.60-2.09%20/01 
 S&P/ASX Midcap 509,336.309,613.009,300.60-276.70-2.88%20/01 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,860.253,966.053,837.72-106.19-2.68%21/01 
 ATX 51,792.811,838.921,778.33-50.84-2.76%20/01 
 ATX Prime1,935.801,987.521,924.69-51.90-2.61%20/01 
 FTSE Austria388.68388.68388.68-11.71-2.93%20/01 
 Immobilien ATX EUR402.24406.40401.92-3.13-0.77%20/01 
 New Europe Blue Chip EUR1,311.771,348.391,303.61-28.60-2.13%20/01 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,812.621,812.621,810.29-0.92-0.05%19/01 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,635.382,635.382,635.38+18.07+0.69%20/01 
 DSE Broad7,105.697,105.697,105.69+16.26+0.22%20/01 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,148.794,186.264,129.75-69.69-1.65%21/01 
 BEL 20 GR12,262.6512,262.6512,262.65-205.99-1.65%20/01 
 BEL 20 Net Return9,260.049,260.049,260.04-155.55-1.65%20/01 
 BEL Mid7,020.197,069.856,976.22-125.40-1.75%21/01 
 BEL Small14,767.7614,866.3114,707.14-155.02-1.04%21/01 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS762.92762.92762.920.000%20/01 
 Sarajevo 10966.12966.12949.27+13.52+1.42%20/01 
 Sarajevo 301,768.641,770.411,768.64-1.77-0.10%20/01 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company7,039.627,039.627,039.62+8.25+0.12%20/01 
 BSE Foreign Company1,549.651,549.651,549.650.000%20/01 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa108,942109,786108,368-160-0.15%21/01 
 Brazil broad-Based4,359.864,393.024,339.17-9.06-0.21%21/01 
 Brazil Index46,582.5646,949.8346,365.24-100.81-0.22%21/01 
 Brazil Index 5018,486.6218,658.5118,435.02-73.94-0.40%21/01 
 Mid-Large Cap Index2,149.902,167.672,141.85-5.86-0.27%21/01 
 Small Cap Index2,297.342,307.892,267.64+4.87+0.21%21/01 
 Tag Along Index24,232.2224,424.3624,116.46-57.44-0.24%21/01 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX627.18635.88625.21-7.38-1.16%20/01 
 BGBX40141.78143.58141.57-1.61-1.12%20/01 
 BGTR30680.58686.88680.26-6.05-0.88%20/01 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX20,621.3920,921.8220,534.38-436.79-2.07%21/01 
 S&P/TSX 601,254.051,272.251,248.27-26.16-2.04%21/01 
 S&P/TSX Completion1,171.631,190.161,168.39-26.24-2.19%21/01 
 S&P/TSX SmallCap746.53763.15744.41-22.42-2.92%21/01 
 S&P/TSX Venture856.62884.70855.75-33.73-3.79%21/01 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA4,644.864,671.554,486.72+158.14+3.52%21/01 
 INTER-105,968.176,035.755,943.38+24.79+0.42%21/01 
 S&P CLX IGPA23,167.7823,282.7822,522.15+645.63+2.87%21/01 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10007,388.747,493.027,384.40-103.87-1.39%21/01 
 Shanghai3,522.573,547.003,514.89-32.49-0.91%21/01 
 SZSE Component14,029.5514,181.6213,991.64-168.76-1.19%21/01 
 China A5015,461.3115,531.9215,370.91-38.21-0.25%21/01 
 S&P/CITIC3004,337.754,376.824,323.85-39.07-0.89%20/01 
 S&P/CITIC504,125.254,147.374,101.54-22.08-0.53%20/01 
 Shanghai SE A Share3,691.483,717.083,683.43-34.08-0.91%21/01 
 SSE 1007,670.337,761.887,657.03-98.30-1.27%21/01 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market43.5944.0943.30-0.50-1.13%20/01 
 Cyprus Alternative Market986.44998.32986.44-11.47-1.15%20/01 
 Cyprus Main and Parallel Market69.0269.7368.72-0.71-1.02%20/01 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,523.561,545.701,520.95-23.91-1.55%21/01 
 COLEQTY1,070.061,086.271,069.30-16.21-1.49%20/01 
 FTSE Colombia4,727.564,727.564,727.56-91.51-1.90%20/01 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,834.292,847.952,817.11-28.39-0.99%21/01 
 KOSPI 502,624.002,634.122,604.60-29.36-1.11%21/01 
 FTSE Korea417.94417.94417.94-4.74-1.12%20/01 
 KOSDAQ942.85958.38937.48-15.85-1.65%21/01 
 KQ 1001,916.541,944.591,902.02-36.54-1.87%21/01 
 KOSPI 1002,840.602,850.402,819.86-30.90-1.08%21/01 
 KOSPI 200376.08377.69373.35-4.31-1.13%21/01 
 KOSPI Large Sized2,781.582,792.142,761.46-29.80-1.06%21/01 
 KOSPI Medium Sized3,182.973,211.933,174.33-41.62-1.29%21/01 
 KOSPI Small Sized2,479.272,506.902,470.34-25.60-1.02%21/01 
 KRX 1005,889.185,915.515,846.25-64.80-1.09%21/01 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10152.74153.44152.74-0.64-0.42%20/01 
 BRVM Composite202.28203.18202.28-0.90-0.44%20/01 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,894.9411,894.9411,894.940.000.00%21/01 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,164.822,164.822,164.82-41.08-1.86%20/01 
 CROBEX101,323.281,323.281,323.28-17.45-1.30%20/01 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,659.831,673.021,651.25-37.88-2.23%21/01 
 OMXC251,780.531,801.831,770.93-50.66-2.77%21/01 
 OMX Copenhagen All shares2,346.412,367.072,335.36-53.80-2.24%21/01 
 OMX Copenhagen Benchmark2,602.432,623.202,590.18-59.07-2.22%21/01 
 OMX Copenhagen Mid Cap815.77827.22813.13-17.07-2.05%21/01 
 OMX Copenhagen Small Cap527.93529.25522.43-0.010.00%21/01 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select167.97167.97167.970.000%19/01 
 Ecuador General Adj1,199.661,199.661,199.66-5.97-0.50%19/01 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3011,731.7111,731.7111,665.91+16.70+0.14%20/01 
 EGX 702,208.762,223.412,208.71-4.23-0.19%19/01 
 S&P/ESG Egypt690.37690.37690.37-0.78-0.11%19/01 
 EGX 30 Capped13,919.8613,944.2613,867.51-24.40-0.17%19/01 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General8,379.488,404.388,360.160.000.00%06/01 
 General Dubai3,209.823,212.903,159.94+40.77+1.29%20/01 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX399.88399.88399.880.000%20/01 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,325.871,340.131,325.87-12.27-0.92%20/01 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 358,694.708,760.808,622.10-119.90-1.36%21/01 
 FTSE Latibex  2,287.802,317.302,287.80-29.70-1.28%21/01 
 I.G. Bolsa Madrid863.28869.32856.23-11.39-1.30%21/01 
 IBEX Medium Cap13,455.4013,538.7013,380.60-154.00-1.13%21/01 
 IBEX Small Cap8,215.608,370.908,169.10-216.00-2.56%21/01 
 VIBEX20.0020.0020.00+3.00+17.65%20/01 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones34,265.3734,896.6734,229.55-450.02-1.30%21/01 
 Nasdaq 10014,438.4014,868.4614,432.64-408.06-2.75%21/01 
 Nasdaq13,768.914,171.713,764.2-385.1-2.72%21/01 
 S&P 5004,397.934,494.524,395.34-84.80-1.89%21/01 
 S&P 500 VIX28.8529.7925.31+3.26+12.74%21/01 
 DJ Composite11,537.311,740.811,532.6-149.5-1.28%21/01 
 DJ Transportation15,247.315,574.615,212.7-274.4-1.77%21/01 
 DJ Utility943.75956.58941.86-1.85-0.20%21/01 
 NYSE Composite16,397.316,683.416,363.0-266.4-1.60%20/01 
 NYSE Market Composite3,498.93,579.13,483.1-80.2-2.24%20/01 
 Russell 20001,998.452,043.511,992.65-25.58-1.26%21/01 
 S&P 1002,025.02,071.42,024.2-43.2-2.09%20/01 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite7,293.527,293.527,204.27+54.24+0.75%20/01 
 FTSE Philippines638.28638.28638.28+4.46+0.70%20/01 
 PHS All Shares3,869.403,869.403,836.15+13.56+0.35%20/01 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 255,356.515,443.655,317.02-168.62-3.05%21/01 
 OMX Helsinki 25 Growth7,348.577,468.127,294.41-231.34-3.05%21/01 
 OMX Helsinki12,300.9012,506.7212,210.53-394.86-3.11%21/01 
 OMX Helsinki Benchmark63.8364.8563.37-1.98-3.01%21/01 
 OMX Helsinki Cap PI8,832.728,990.968,771.80-291.94-3.20%21/01 
 OMX Helsinki Mid Cap523.03536.29519.29-18.35-3.39%21/01 
 OMX Helsinki Small Cap PI752.71776.52746.48-30.61-3.91%21/01 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,068.597,122.067,013.49-125.57-1.75%21/01 
 CAC All-Tradable5,371.895,411.405,330.85-93.03-1.70%20/01 
 CAC AllShares8,733.458,870.328,669.93-136.88-1.54%20/01 
 CAC Large 607,705.237,763.547,645.37-135.46-1.73%20/01 
 CAC Mid & Small15,347.2515,432.4415,249.62-218.26-1.40%20/01 
 CAC Mid 6015,401.3715,489.3515,299.90-226.97-1.45%20/01 
 CAC Next 2012,503.6712,599.2212,409.53-187.61-1.48%20/01 
 CAC Small14,476.2814,583.2414,399.17-169.95-1.16%20/01 
 Euronext 1001,335.091,344.341,323.58-23.86-1.76%20/01 
 Next 150 Index3,394.733,424.013,374.45-75.64-2.18%20/01 
 SBF 1205,475.975,516.525,433.97-95.25-1.71%20/01 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite942.46951.36939.42-15.14-1.58%21/01 
 FTSE/Athex 202,277.472,300.922,268.40-36.41-1.57%21/01 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX763.70768.71755.92-14.56-1.87%21/01 
 AEX All Share1,062.441,082.141,051.29-19.69-1.82%20/01 
 AMS Small Cap1,389.791,393.451,375.50-19.22-1.36%20/01 
 AMX1,053.841,062.231,045.43-22.64-2.10%20/01 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5017,565.8217,565.8217,325.50-5.93-0.03%20/01 
 Hang Seng24,965.5524,982.0324,723.92+13.20+0.05%21/01 
 FTSE CHI Hong Kong12,701.0412,712.9412,566.93+12.61+0.10%21/01 
 FTSE EPRA/NAREIT Hong Kong1,751.481,759.081,730.19+25.05+1.45%21/01 
 Hang Seng China Enterprises8,787.308,787.308,679.37+25.74+0.29%20/01 
 Hang Seng China-Affiliated4,201.474,205.904,139.14+54.70+1.32%20/01 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE52,169.8052,356.5551,535.45-179.85-0.34%20/01 
 BUMIX4,272.854,308.054,245.30-35.20-0.82%20/01 
 FTSE Hungary5,025.175,025.175,025.17-50.46-0.99%20/01 
 HTX (EUR)4,618.824,732.724,567.85-37.07-0.80%20/01 
 HTX (HUF)10,736.0410,924.1910,605.80-6.27-0.06%20/01 
 HTX (USD)5,240.975,379.735,185.51-42.53-0.81%20/01 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex59,037.1859,329.6358,620.93-427.44-0.72%21/01 
 Nifty 5017,617.1517,707.6017,485.85-139.85-0.79%21/01 
 Nifty Midcap 15011,551.6511,765.6011,474.00-249.55-2.11%21/01 
 India VIX18.887519.605016.9825+1.0975+6.17%21/01 
 Nifty 10017,856.1517,953.6017,721.30-164.95-0.92%21/01 
 Nifty 2009,330.859,394.559,260.80-105.05-1.11%21/01 
 Nifty 50 USD8,201.668,201.668,201.66-56.30-0.68%21/01 
 Nifty 50 Value 209,132.809,221.359,070.55-85.90-0.93%21/01 
 Nifty 50015,180.8015,294.7015,069.05-180.30-1.17%21/01 
 NIFTY Midcap 10030,563.6031,209.5530,342.70-748.45-2.39%21/01 
 Nifty Midcap 508,436.808,625.908,378.10-218.35-2.52%21/01 
 Nifty Next 5042,182.2042,683.6541,832.75-713.65-1.66%21/01 
 NIFTY Smallcap 10011,416.9511,669.7011,342.70-266.70-2.28%21/01 
 Nifty Smallcap 25010,076.8510,266.6010,007.35-192.40-1.87%21/01 
 NIfty smallcap 505,282.055,402.805,251.20-133.80-2.47%21/01 
 S&P BSE ALLCAP6,939.936,995.586,891.02-85.01-1.21%21/01 
 BSE MidCap24,951.6725,356.8924,806.38-512.64-2.01%21/01 
 BSE SmallCap29,967.2130,562.4029,801.82-598.42-1.96%21/01 
 S&P BSE-10017,902.5518,005.4717,767.98-177.13-0.98%21/01 
 S&P BSE-2007,633.827,685.727,578.63-85.61-1.11%21/01 
 S&P BSE-50024,115.3124,296.3323,944.15-287.76-1.18%21/01 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,726.376,726.376,607.42+99.50+1.50%21/01 
 FTSE Indonesia3,351.723,351.723,351.72+59.15+1.80%20/01 
 Jakarta LQ45959.76959.76938.72+16.42+1.74%21/01 
 Kompas 1001,192.211,192.211,168.89+18.45+1.57%21/01 
 PEFINDO 25302.39302.39298.34+3.58+1.20%21/01 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60552.30552.30552.30+4.77+0.87%20/01 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall8,265.388,425.858,157.82-161.72-1.92%21/01 
 FTSE Ireland462.13462.13462.13-0.86-0.19%20/01 
 ISEQ 20 Price1,442.491,450.211,423.03-26.79-1.82%20/01 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%31/01 
 ISEQ Small Capital3,023.623,023.623,010.65+4.75+0.16%20/01 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,578.382,602.862,578.38-24.04-0.92%21/01 
 ICEX All Share Total Return1,363.621,376.561,363.62-12.71-0.92%21/01 
 OMX Iceland 6 PI ISK3,271.773,319.143,271.77-47.37-1.43%21/01 
 OMX Iceland Mid Cap PI134.57135.27134.57-0.06-0.04%21/01 
 OMX Iceland Small Cap PI569.17575.14569.17-2.02-0.35%21/01 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 352,019.392,022.442,002.45+4.38+0.22%20/01 
 TA 1252,113.252,113.252,091.70+8.21+0.39%20/01 
 TA 60 SME904.87904.87898.08+5.00+0.56%20/01 
 TA 902,440.252,440.252,406.60+17.88+0.74%20/01 
 TA Allshare2,241.862,241.862,221.15+13.47+0.60%20/01 
 TA Growth2,026.172,030.442,019.34+10.04+0.50%20/01 
 TASE VIX VTA3519.9123.1819.29-0.76-3.68%20/01 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share29,496.4129,772.0329,232.24-555.73-1.85%21/01 
 FTSE Italia Mid Cap47,070.6347,563.9546,755.54-972.01-2.02%21/01 
 FTSE Italia Small Cap31,737.6531,961.7431,573.95-372.35-1.16%21/01 
 FTSE MIB TR EUR59,401.4159,401.4159,401.41-1116.40-1.84%20/01 
 Italia 402,635.02,659.92,610.1-49.4-1.84%21/01 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market396,141396,141396,141+1270+0.32%20/01 
 JSE All Jamaican Composite439,258439,258439,258+2342+0.54%20/01 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22527,522.2627,586.4227,129.61-250.67-0.90%21/01 
 JASDAQ162.40162.42161.08-0.63-0.39%21/01 
 JASDAQ 204,658.194,663.054,587.63-34.58-0.74%21/01 
 JPX-Nikkei 40017,377.9317,415.5917,147.04-108.39-0.62%21/01 
 Nikkei 10002,357.742,359.432,348.68+18.55+0.79%25/06 
 Nikkei 300407.76408.63401.89-2.75-0.67%20/01 
 Nikkei 5002,601.492,605.682,568.64-19.47-0.74%20/01 
 Nikkei JQ Average3,664.023,668.413,646.11-21.48-0.58%20/01 
 Nikkei Volatility25.9327.5625.93+2.35+9.97%20/01 
 TOPIX1,927.181,930.661,899.88-11.35-0.59%21/01 
 Topix 1001,292.631,295.431,275.49-9.33-0.72%21/01 
 Topix 10001,823.661,827.101,797.79-11.20-0.61%21/01 
 Topix 5001,503.601,506.601,482.29-9.57-0.63%21/01 
 TOPIX Composite2,436.322,440.722,402.30-14.35-0.59%21/01 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,186.702,188.472,182.73-1.57-0.07%20/01 
 Amman SE AllShare4,128.494,128.494,128.49+4.52+0.11%20/01 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE3,488.043,491.933,447.83+6.84+0.20%21/01 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,892.541,892.541,892.54+5.88+0.31%20/01 
 FTSE NSE Kenya 15206.87207.22206.03+0.49+0.24%21/01 
 FTSE NSE Kenya 25221.28221.71220.21+0.09+0.04%21/01 
 Nairobi All Share164.66164.66164.66+0.08+0.05%20/01 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 506,346.986,370.766,337.71-17.87-0.28%19/01 
 Premier Market PR8,027.988,040.598,011.49-10.95-0.14%19/01 
 All Share PR7,364.487,376.187,353.21-10.81-0.15%19/01 
 Main Market PR6,060.576,076.536,054.57-10.85-0.18%19/01 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock968.80968.80968.80-1.82-0.19%21/01 
 BDL STOCK IX 553.76553.76553.76-10.35-1.87%31/12 
 Beirut Stock44.9944.9944.99+3.59+0.12%21/01 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,527.061,531.251,520.80-0.69-0.05%21/01 
 FTSE Malaysia210.34210.34210.34-0.05-0.02%20/01 
 Malaysia ACE6,124.526,182.386,070.59-36.61-0.59%21/01 
 FTSE Malaysia Mid 7013,474.8313,515.3813,395.36-90.47-0.67%21/01 
 Malaysia Top 10010,665.4510,694.8310,620.25-19.77-0.19%21/01 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,774.893,774.893,774.89+11.96+0.32%31/12 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,783.8113,812.4313,769.84+6.22+0.05%21/01 
 FTSE CSE Morocco 1512,876.4712,936.1512,876.47-33.27-0.26%21/01 
 FTSE CSE Morocco All-Liquid11,555.7211,593.8911,555.60-8.26-0.07%21/01 
 MADEX10,807.6910,863.8910,802.090.000.00%31/12 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,136.982,136.982,136.98+0.18+0.01%20/01 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,067.331,085.111,062.47-17.78-1.64%21/01 
 S&P/BMV IPC51,599.3852,432.0751,386.68-908.97-1.73%21/01 
 S&P/BMV INMEX3,196.993,255.443,183.49-63.22-1.94%21/01 
 S&P/BMV IPC CompMx429.84436.70428.11-7.49-1.71%21/01 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2041,784.0641,784.0641,784.060.000.00%21/01 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10774.19774.19774.190.000.00%21/01 
 MONEX9,966.749,966.749,966.740.000.00%21/01 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,644.71,675.71,641.4-29.8-1.78%20/01 
 NSX Local515.2515.7513.90.00%20/01 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,772.921,773.161,766.78+5.10+0.29%21/01 
 NSE All Share45,957.3545,957.3545,875.04+66.83+0.15%21/01 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,182.751,205.031,182.73-22.28-1.85%21/01 
 Oslo OBX1,058.951,077.831,058.95-19.17-1.78%21/01 
 OBX Price558.37568.32558.37-10.11-1.78%21/01 
 OMX Oslo 20687.54698.01687.54-12.81-1.83%21/01 
 Oslo All Share1,282.251,310.541,282.23-28.29-2.16%21/01 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,348.0012,526.2812,343.43-149.10-1.19%20/01 
 NZX MidCap6,245.146,313.716,225.66-63.48-1.01%20/01 
 DJ New Zealand342.18344.05342.00-3.27-0.95%21/01 
 DJ New Zealand (USD)425.60429.55424.48-8.93-2.05%21/01 
 NZX All1,995.642,023.951,995.08-23.84-1.18%20/01 
 NZX SmallCap23,033.8723,249.4523,033.87-203.59-0.88%20/01 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,235.834,252.364,235.83-3.21-0.08%19/01 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10045,018.2845,149.1944,755.74+192.31+0.43%21/01 
 KMI All Shares22,211.7622,285.7622,154.30+46.47+0.21%21/01 
 FTSE Pakistan870.81870.81870.81-1.37-0.16%20/01 
 Karachi 3017,747.5817,799.1417,616.75+81.79+0.46%21/01 
 Karachi All Share30,878.6230,948.7230,733.41+128.59+0.42%21/01 
 Karachi Meezan 3073,001.8873,261.7272,717.56+177.24+0.24%21/01 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds616.74617.77615.52-0.14-0.02%20/01 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General22,944.8823,382.3822,904.91-384.90-1.65%20/01 
 FTSE Peru124.58124.58124.580.000%19/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%30/12 
 S&P Lima Select34,096.4734,374.3134,008.90-224.63-0.65%20/01 
 S&P Peru Select613.43626.25612.61-12.25-1.96%20/01 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,273.812,298.122,257.71-35.13-1.52%21/01 
 WIG302,761.652,787.962,743.65-47.88-1.70%21/01 
 mWIG405,228.785,313.785,211.98-111.76-2.09%21/01 
 sWIG8020,067.6920,314.0119,958.63-311.46-1.53%21/01 
 WIG69,265.3569,881.4968,911.92-1154.51-1.64%21/01 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,582.765,616.965,553.23-81.18-1.43%21/01 
 PSI All Share GR4,067.854,148.054,043.60-86.46-2.08%20/01 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha12,511.9812,603.2012,499.23-100.34-0.80%20/01 
 FTSE NASDAQ Qatar 108,117.558,174.548,096.72-56.99-0.70%20/01 
 QE All Shares3,944.263,968.383,939.80-25.32-0.64%20/01 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,494.137,585.017,450.49-90.88-1.20%21/01 
 FTSE 25022,263.2422,714.9822,137.52-451.74-1.99%21/01 
 FTSE 3504,242.164,299.324,217.59-57.16-1.33%21/01 
 FTSE AIM 1005,462.235,615.405,439.36-136.18-2.43%21/01 
 Reino Unido 1001,204.21,210.71,197.0-15.0-1.23%21/01 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,418.011,428.781,416.50-7.99-0.56%21/01 
 FTSE Czech Republic1,571.301,571.301,571.30-0.72-0.05%20/01 
 OETOB Czech Traded (CZK)1,696.011,722.881,695.25-11.07-0.65%20/01 
 OETOB Czech Traded (EUR)1,891.391,931.851,889.84-26.33-1.37%20/01 
 OETOB Czech Traded (USD)2,146.162,194.492,144.30-30.07-1.38%20/01 
 PX-GLOB1,897.191,897.191,897.19-10.33-0.54%20/01 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share145.26145.26145.260.040.03%21/01 
 Rwanda Share101.43101.43101.430.140.14%21/01 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET12,838.3713,145.0512,767.35-298.59-2.27%20/01 
 Bucharest BET-XT1,123.551,148.411,117.49-24.43-2.13%20/01 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX3,439.253,503.843,407.27-76.77-2.18%21/01 
 RTSI1,401.881,441.481,393.78-48.71-3.36%21/01 
 MOEX 105,419.065,534.095,385.26-123.61-2.23%21/01 
 MOEX Blue Chip22,496.7522,952.2722,249.80-498.39-2.17%21/01 
 Russian VIX57.14057.31054.260+1.960+3.55%21/01 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15861.69862.55859.42-0.020.10%21/01 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Singapore343.57343.57343.57-0.24-0.07%20/01 
 MSCI Singapore340.70344.79340.48-3.71-1.08%20/01 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share13,371.6113,429.3913,329.99+10.44+0.08%21/01 
 S&P Sri Lanka 204,604.994,629.734,581.06+0.19+0.00%20/01 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4068,186.1669,601.7967,968.89-1400.58-2.01%21/01 
 FTSE South Africa3,933.893,933.893,933.89-22.64-0.57%20/01 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,314.062,331.672,296.10-40.45-1.72%21/01 
 OMX Nordic 402,239.512,259.802,222.12-58.39-2.54%21/01 
 OMX Stockholm949.87959.20941.40-19.83-2.04%21/01 
 OMX Stockholm Benchmark795.01802.36788.15-16.07-1.98%21/01 
 OMX Stockholm Mid Cap1,671.841,688.881,654.40-32.20-1.89%21/01 
 OMX Stockholm Small Cap1,467.151,488.481,452.94-27.31-1.83%21/01 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI12,355.5412,467.0212,304.02-205.16-1.63%21/01 
 FTSE Switzerland665.14665.14665.14-10.64-1.57%20/01 
 Swiss All Share Cumulative Dividend15,532.6215,673.7315,466.91-256.82-1.63%20/01 
 Swiss Mid Price3,163.313,204.153,141.08-71.64-2.21%20/01 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,652.731,655.421,641.86-4.23-0.26%21/01 
 FTSE SET All-Share1,827.181,832.781,816.89-5.60-0.31%21/01 
 FTSE SET Large Cap1,587.991,593.611,577.40-5.62-0.35%21/01 
 FTSE SET Mid Cap2,505.932,513.012,491.28-5.18-0.21%21/01 
 FTSE SET Mid Small Cap2,611.692,618.982,594.85-6.12-0.23%21/01 
 FTSE SET Shariah1,273.071,281.541,265.03-8.47-0.66%21/01 
 MAI661.85663.21650.62-0.87-0.13%21/01 
 SET 1002,251.592,255.962,235.95-6.47-0.29%21/01 
 SET 50987.06989.43980.71-3.38-0.34%21/01 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted17,899.3018,113.9417,851.39-318.98-1.75%20/01 
 TPEx 50277.06283.42276.73-6.36-2.24%20/01 
 MSCI Taiwan716.42721.73713.41-11.81-1.62%20/01 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5014,270.8214,506.9214,210.02-236.10-1.63%20/01 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,899.331,899.331,899.33+5.48+0.29%20/01 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,072.227,082.677,046.07+1.62+0.02%21/01 
 Tunindex203,055.793,063.053,042.59-2.67-0.09%21/01 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1002,011.162,021.141,986.53-3.04-0.15%21/01 
 BIST 100-303,504.463,517.933,475.09+9.40+0.27%21/01 
 BIST 302,222.942,234.802,192.28-6.63-0.30%21/01 
 BIST 501,801.821,810.771,777.64-5.08-0.28%21/01 
 BIST All Shares2,232.582,240.542,207.35-1.96-0.09%21/01 
 BIST All-1005,981.065,985.255,930.32+11.71+0.20%21/01 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS522.77522.77522.770.000.00%29/12 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC5,740.095,768.645,708.07+32.02+0.56%20/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30749.64757.29743.57+12.05+1.63%20/01 
 VN 301,502.161,508.651,492.21+9.35+0.63%21/01 
 VNI1,472.891,477.231,463.06+7.59+0.52%21/01 
 FTSE Vietnam564.58564.58564.58-0.18-0.03%21/01 
 FTSE Vietnam All1,569.341,569.341,569.34+3.53+0.23%20/01 
 HNX417.84421.43411.88+6.04+1.47%21/01 
 VN1001,470.351,476.911,463.51+8.75+0.60%21/01 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share6,178.066,178.066,178.06+0.77+0.01%20/01 
 LSE EN884.09884.09884.090.000%20/01 
 LSE Inv350.98350.98350.980.000%20/01 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share11,324.0111,479.5111,312.62-111.13-0.97%20/01 
 ZSE Medium Cap21,013.1121,247.5020,880.34+101.21+0.48%20/01 
 ZSE Small Cap371,740.13374,540.81365,342.09+2903.12+0.79%20/01 
 ZSE Top 107,184.867,308.757,155.37-110.91-1.52%20/01 
 ZSE Top 157,943.108,064.437,933.62-84.69-1.05%20/01 
 ZSE Top 2510,990.3411,142.4510,978.50-105.15-0.95%20/01 
 ZSE Industrials18,727.8619,030.9618,694.51-171.09-0.91%20/01 
 ZSE Mining8,196.798,196.798,196.790.000%20/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.