Cotizaciones

Todos los instrumentos

• Todos los instrumentos
• Índices
• Acciones
• ETFs
• Fondos
• Materias primas
• Divisas
• Cripto
• Bonos
• Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 

Noticias más populares

Más

¡SORPRESA! NVIDIA supera previsión 3T pero evidencia desaceleración; acción cae 3%

¡GOLPEADO! El peso mexicano cae ante el dólar: impacta el conflicto Rusia-Ucrania

¡Día de NVIDIA! Reporte 3T: ¿qué no debes perder de vista y cómo ganar al mercado?

Análisis más populares

Más

Reporte trimestral del Nvidia en el centro de atención

Reporte 3T de Nvidia: Acción podría moverse 9% en medio de grandes expectativas

Super Micro designa su AUDITOR y sigo escéptico - SMCI  

Más

Consiga un 55% de descuento

Iniciar sesión/Registrarse gratis

0

Alertas recientes

Dese de alta para crear alertas sobre sus instrumentos, eventos económicos y autores favoritos

Registrarse gratis

¿Ya tiene cuenta? Iniciar sesión

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• English (Nigeria)
• 日本語
• Deutsch
• 한국어
• Español (España)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🍎 🍕 ¿Menos 'apples' y más pizzas? 🤔 ¿Ha visto el portafolio de Buffet recientemente?

Explore gratis

Índices Mundiales Sectoriales

 

Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.

Puede encontrar los principales índices mundiales en la página de Principales índices

Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Todo el mundo Alemania Arabia Saudí Argentina Australia Austria Bahréin Bangladés Bélgica Bosnia-Herzegovina Botsuana Brasil Bulgaria Canadá Chile China Chipre Colombia Corea del Sur Costa de Marfil Costa Rica Croacia Dinamarca Ecuador Egipto Emiratos Árabes Unidos Eslovaquia Eslovenia España Estados Unidos Estonia Filipinas Finlandia Francia Grecia Holanda Hong Kong Hungría India Indonesia Irak Irlanda Islandia Israel Italia Jamaica Japón Jordania Kazajistán Kenia Kuwait Letonia Líbano Lituania Luxemburgo Malasia Malaui Malta Marruecos Mauricio México Mongolia Montenegro Namibia Nigeria Noruega Nueva Zelanda Omán Pakistán Palestina Perú Polonia Portugal Qatar Reino Unido República Checa Ruanda Rumanía Rusia Serbia Singapur Sri Lanka Sudáfrica Suecia Suiza Tailandia Taiwán Tanzania Túnez Turquía Ucrania Uganda Venezuela Vietnam Zambia Zimbabue

Principales Índices

Sectores Primarios

Índices Adicionales

Otros Índices

Buscar

Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio  

Añadir a mi lista de seguimiento

Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones

Tipo: Compra Venta

Fecha:

 

Cantidad:

Precio

Valor del punto:

Apalancamiento: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Comisión:

 

Crear una nueva lista de seguimiento Crear

Crear nuevo portafolio de posiciones Añadir Crear

+ Añadir otra posición Cerrar

Crear alerta

Nuevo

Crear alerta

Página web

• Como notificación de alerta
• Para utilizar esta opción, debe iniciar sesión

Aplicación móvil

• Para utilizar esta opción, debe iniciar sesión
• Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

• Precio
• Variación
• Volumen
• Reportes

Supera Desciende de

Frecuencia

Una vez

Subida / Caída Subida Caída %

Frecuencia

Siempre

Una vez

El volumen supera

Frecuencia

Siempre

Una vez

Para todas las futuras publicaciones

Sólo para la próxima publicación

Enviar recordatorio en la sesión bursátil previa

Modo de recepción de la alerta

Notificación vía web

Notificaciones en la aplicación móvil

Notificación vía email

Estado

Guardar Gestionar mis alertas 

Atrás

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DAX	19,004.78	19,198.74	18,962.19	-55.53	-0.29%	20/11
	Euro Stoxx 50	4,731.15	4,786.85	4,717.45	-20.08	-0.42%	20/11
	Classic All Share	9,067.10	9,161.19	9,055.82	-45.19	-0.50%	20/11
	DAX Technology All Share	3,589.88	3,621.93	3,577.71	+8.64	+0.24%	20/11
	HDAX	9,998.51	10,100.52	9,979.01	-32.66	-0.33%	20/11
	MDAX	26,002.57	26,310.09	25,997.89	-96.22	-0.37%	20/11
	Prime All Share	7,410.75	7,485.32	7,395.83	-21.94	-0.30%	20/11
	SDAX	13,221.00	13,355.62	13,202.33	-50.62	-0.38%	20/11
	TecDAX	3,317.81	3,339.81	3,308.13	+4.05	+0.12%	20/11

Arabia Saudí

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSCI TADAWUL 30	1,491.34	1,498.57	1,488.26	-0.49	-0.03%	06:15:45
	Tadawul	11,867.92	11,918.22	11,843.11	-7.99	-0.07%	06:15:59
	NOMU Parallel Market Capped	29,859.11	29,859.11	29,388.15	+288.55	+0.98%	06:15:28

Argentina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Merval	2,145,971.75	2,152,823.50	2,109,097.50	+21559.26	+1.01%	14:24:00
	S&P/BYMA Argentina General	92,258,584	92,334,296	90,583,968	+1111303	+1.22%	14:58:00

Australia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/ASX 200	8,323.00	8,362.80	8,305.40	-3.30	-0.04%	20/11
	ASX All Ordinaries	8,567.00	8,614.80	8,549.80	-12.10	-0.14%	20/11
	ASX Small Ordinaries	3,116.40	3,141.40	3,109.80	-11.40	-0.36%	20/11
	S&P/ASX 100	7,003.90	7,036.20	6,988.80	-2.30	-0.03%	20/11
	S&P/ASX 20	4,678.60	4,698.40	4,666.90	-2.30	-0.05%	20/11
	S&P/ASX 300	8,250.70	8,291.30	8,233.30	-5.60	-0.07%	20/11
	S&P/ASX 50	8,188.30	8,223.20	8,169.90	+2.90	+0.04%	20/11
	S&P/ASX All Australian 200	8,313.70	8,354.70	8,296.10	-6.10	-0.07%	20/11
	S&P/ASX All Australian 50	8,229.60	8,265.60	8,211.10	-0.80	-0.01%	20/11
	S&P/ASX Midcap 50	10,302.20	10,380.20	10,285.60	-48.30	-0.47%	20/11

Austria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ATX	3,502.28	3,537.72	3,501.51	-2.88	-0.08%	10:50:00
	ATX 5	1,818.25	1,843.14	1,818.25	-6.09	-0.33%	10:50:00
	ATX Prime	1,744.56	1,761.36	1,744.47	-1.91	-0.11%	10:50:00
	FTSE Austria	375.89	375.89	375.89	-8.63	-2.24%	19/11
	Immobilien ATX EUR	305.98	309.89	303.88	-1.96	-0.64%	10:50:00
	New Europe Blue Chip EUR	1,348.94	1,357.16	1,342.60	+5.51	+0.41%	10:50:00

Bahréin

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bahrain All Share	2,050.28	2,052.58	2,045.30	+0.00	+0.00%	18/11

Bangladés

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	DSE 30	1,942.90	1,942.90	1,942.90	-20.18	-1.03%	18/11
	DSE Broad	5,242.66	5,242.66	5,242.66	-57.41	-1.08%	18/11

Bélgica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BEL 20	4,137.18	4,165.77	4,133.41	+20.78	+0.50%	20/11
	BEL 20 GR	13,380.55	13,380.55	13,380.55	+67.21	+0.50%	19/11
	BEL 20 Net Return	9,837.91	9,837.91	9,837.91	+49.41	+0.50%	19/11
	BEL Mid	6,180.37	6,229.08	6,159.76	-19.26	-0.31%	13:59:59
	BEL Small	8,067.07	8,098.98	8,024.70	+47.19	+0.59%	13:59:59

Bosnia-Herzegovina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIRS	918.10	918.10	918.10	+3.41	+0.37%	03:45:36

Botsuana

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Domestic Company	9,881.06	9,881.06	9,881.06	+0.12	+0.00%	18/11
	BSE Foreign Company	2,601.33	2,601.33	2,601.33	0.00	0.00%	18/11

Brasil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Bovespa	128,197	128,579	127,235	+429	+0.34%	19/11
	Brazil broad-Based	5,075.88	5,088.89	5,035.24	+19.90	+0.39%	19/11
	Brazil Index	54,395.79	54,535.29	53,966.44	+203.22	+0.37%	19/11
	Brazil Index 50	21,673.73	21,738.18	21,517.32	+59.69	+0.28%	19/11
	Mid-Large Cap Index	2,607.11	2,614.62	2,588.38	+8.05	+0.31%	19/11
	Small Cap Index	1,988.96	1,989.48	1,959.48	+20.32	+1.03%	19/11
	Tag Along Index	28,720.84	28,786.59	28,484.37	+103.11	+0.36%	19/11

Bulgaria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE SOFIX	846.34	851.94	843.03	-4.82	-0.57%	18/11
	BGBX40	165.67	167.13	165.28	-1.35	-0.81%	18/11
	BGTR30	850.06	851.27	848.61	+0.12	+0.01%	18/11

Canadá

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P/TSX	25,036.46	25,041.60	24,909.72	+25.69	+0.10%	15:01:29
	S&P/TSX 60	1,499.74	1,501.06	1,491.65	+0.54	+0.04%	15:01:29
	S&P/TSX Smallcap	828.41	828.97	822.97	+1.13	+0.14%	15:01:29
	S&P/TSX Completion	1,511.68	1,511.68	1,500.51	+5.79	+0.38%	15:01:29
	S&P/TSX Venture	596.25	600.39	594.04	-2.98	-0.50%	15:01:29

Chile

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P CLX IPSA	6,576.94	6,614.86	6,539.00	+27.57	+0.42%	12:45:26
	S&P CLX IGPA	32,969.85	33,153.15	32,814.12	+110.69	+0.34%	12:45:31

China

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CSI 1000	6,259.42	6,292.86	6,199.71	+8.61	+0.14%	00:46:45
	Shanghai	3,367.81	3,378.52	3,348.86	-0.18	-0.01%	00:46:45
	SZSE Component	10,804.19	10,867.41	10,739.28	-23.00	-0.21%	00:31:21
	China A50	13,423.57	13,466.04	13,379.68	-11.72	-0.09%	00:31:27
	S&P/CITIC300	3,583.45	3,585.51	3,511.50	+26.06	+0.73%	18/11
	S&P/CITIC50	3,622.64	3,630.81	3,574.63	+5.39	+0.15%	18/11
	Shanghai SE A Share	3,530.10	3,541.34	3,510.21	-0.16	0.00%	00:46:45
	SSE 100	5,337.31	5,363.79	5,301.61	-11.52	-0.22%	00:46:45

Chipre

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Cyprus Main Market	170.21	172.66	169.77	-2.36	-1.37%	18/11
	Cyprus Alternative Market	1,252.51	1,256.22	1,251.16	+1.35	+0.11%	18/11
	Cyprus Main and Parallel Market	201.84	204.10	201.49	-2.16	-1.06%	18/11

Colombia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	COLCAP	1,386.24	1,387.29	1,367.96	0.00	0.00%	14:59:59
	COLEQTY	1,041.06	1,041.94	1,027.48	+12.45	+1.21%	19/11
	FTSE Colombia	3,722.31	3,722.31	3,722.31	0.00	0.00%	19/11

Corea del Sur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KOSPI	2,486.87	2,496.97	2,474.62	+4.58	+0.18%	00:29:50
	KOSPI 50	2,298.65	2,309.18	2,275.02	+13.56	+0.59%	00:29:50
	FTSE Korea	362.42	362.42	362.42	0.00	0.00%	19/11
	KOSDAQ	681.55	685.91	672.83	-1.36	-0.20%	00:29:50
	KQ 100	1,649.47	1,662.83	1,603.92	+7.45	+0.45%	00:29:50
	KOSPI 100	2,493.77	2,504.74	2,471.34	+12.17	+0.49%	00:29:50
	KOSPI 200	330.34	331.81	327.67	+1.32	+0.40%	00:29:57
	KOSPI Large Sized	2,487.49	2,497.19	2,470.83	+7.63	+0.31%	00:29:50
	KOSPI Medium Sized	2,708.84	2,730.45	2,708.53	-14.26	-0.52%	00:29:50
	KOSPI Small Sized	2,103.00	2,106.25	2,095.46	+1.14	+0.05%	00:29:50
	KRX 100	5,215.40	5,239.18	5,171.25	+20.00	+0.38%	00:29:58

Costa de Marfil

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BRVM 10	230.19	230.19	230.19	+1.05	+0.46%	19/11
	BRVM Composite	274.10	275.41	273.65	-0.83	-0.30%	19/11

Costa Rica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Costa Rica Indice Accionario	11,894.29	11,894.29	11,894.29	+11893.29	+1189329.00%	16:04:59

Croacia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CROBEX	3,128.33	3,131.16	3,114.06	+1.78	+0.06%	09:04:59
	CROBEX10	1,957.13	1,960.03	1,948.52	+3.30	+0.17%	09:04:59

Dinamarca

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXC20	2,336.82	2,337.07	2,309.10	+34.81	+1.51%	09:59:58
	OMXC25	1,826.95	1,833.81	1,816.20	+19.38	+1.07%	09:59:58
	OMX Copenhagen All shares	3,186.63	3,192.02	3,158.85	+39.36	+1.25%	09:55:29
	OMX Copenhagen Benchmark	3,810.15	3,815.40	3,772.48	+49.62	+1.32%	09:55:28
	OMX Copenhagen Mid Cap	908.05	910.62	897.92	+13.20	+1.48%	09:55:29
	OMX Copenhagen Small Cap	512.23	513.32	509.56	+1.47	+0.29%	09:55:29

Egipto

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	EGX 30	30,587.99	30,783.53	30,503.57	-100.31	-0.33%	06:16:59
	EGX 70	8,283.85	8,353.71	8,259.08	+1.49	+0.02%	06:16:59
	S&P/ESG Egypt	769.29	769.29	769.29	-6.23	-0.80%	18/11
	EGX 30 Capped	37,927.58	38,188.91	37,832.25	-128.55	-0.34%	06:16:59

Emiratos Árabes Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE ADX General	9,381.16	9,406.10	9,380.99	-24.03	-0.26%	00:31:15
	General Dubai	4,760.67	4,781.52	4,731.03	+0.00	+0.00%	19/11

Eslovaquia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SAX	298.18	298.18	298.18	0.00	0.00%	18/11

Eslovenia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Blue-Chip SBITOP	1,642.27	1,645.53	1,635.28	+6.99	+0.43%	08:14:59

España

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBEX 35	11,589.50	11,720.70	11,548.60	+1.10	+0.01%	20/11
	FTSE Latibex	2,056.70	2,062.00	2,046.60	-5.30	-0.26%	20/11
	I.G. Bolsa Madrid	1,134.28	1,147.33	1,130.45	-0.59	-0.05%	20/11
	IBEX Medium Cap	14,731.50	14,827.10	14,692.50	+4.40	+0.03%	20/11
	IBEX Small Cap	7,875.10	7,973.40	7,862.90	-45.70	-0.58%	20/11
	VIBEX	13.90	13.90	13.90	+-0.60	+-4.14%	19/11

Estados Unidos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Dow Jones	43,408.47	43,465.77	43,074.86	+139.53	+0.32%	14:59:59
	Nasdaq 100	20,667.10	20,676.57	20,402.54	-17.49	-0.08%	20/11
	Nasdaq	18,966.14	18,974.91	18,724.39	-21.33	-0.11%	20/11
	S&P 500	5,917.11	5,920.67	5,860.56	+0.13	+0.00%	16:00:35
	S&P 500 VIX	17.16	18.79	16.04	+0.00	+0.00%	23:00:17
	DJ Composite	13,902.0	13,913.5	13,810.2	+25.5	+0.18%	14:59:59
	DJ Transportation	17,002.5	17,087.0	16,900.4	-26.3	-0.15%	14:59:59
	DJ Utility	1,055.07	1,058.46	1,048.28	+1.25	+0.12%	14:59:59
	NYSE Composite	19,749.1	19,760.3	19,624.0	+30.9	+0.16%	19/11
	NYSE Market Composite	5,298.2	5,317.6	5,263.0	-8.6	-0.16%	19/11
	Russell 2000	2,325.53	2,325.88	2,303.79	+0.71	+0.03%	19/11
	S&P 100	2,859.89	2,863.02	2,830.07	-3.63	-0.13%	14:59:59

Estonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tallinn SE General	1,732.83	1,734.01	1,727.39	3.62	0.21%	19/11

Filipinas

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSEi Composite	6,870.39	6,919.57	6,857.90	-105.24	-1.51%	00:30:00
	FTSE Philippines	628.34	628.34	628.34	+0.00	+0.00%	19/11
	PHS All Shares	3,819.90	3,829.39	3,808.25	-27.51	-0.72%	00:31:00

Finlandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Helsinki 25	4,317.46	4,371.41	4,317.46	-9.09	-0.21%	10:29:59
	OMX Helsinki 25 Growth	6,733.36	6,817.48	6,733.36	-14.16	-0.21%	10:29:59
	OMX Helsinki	9,500.77	9,605.40	9,500.77	-10.38	-0.11%	10:29:59
	OMX Helsinki Benchmark	51.35	51.98	51.35	-0.09	-0.17%	10:29:59
	OMX Helsinki Cap PI	6,989.69	7,064.00	6,989.69	-10.15	-0.15%	10:29:59
	OMX Helsinki Mid Cap	363.81	365.05	363.29	+1.31	+0.36%	10:29:59
	OMX Helsinki Small Cap PI	433.87	436.06	433.33	-0.62	-0.14%	10:29:59

Francia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	CAC 40	7,198.45	7,280.39	7,188.42	-31.19	-0.43%	20/11
	CAC All-Tradable	5,342.23	5,401.68	5,334.73	-24.17	-0.45%	20/11
	CAC AllShares	8,449.12	8,541.54	8,439.81	-37.54	-0.44%	20/11
	CAC Large 60	7,763.23	7,850.20	7,752.15	-32.87	-0.42%	20/11
	CAC Mid & Small	12,575.54	12,734.89	12,562.88	-121.29	-0.96%	20/11
	CAC Mid 60	12,897.83	13,064.72	12,882.82	-131.17	-1.01%	20/11
	CAC Next 20	10,821.57	10,915.36	10,799.85	-27.63	-0.25%	20/11
	CAC Small	10,443.44	10,558.88	10,442.36	-58.54	-0.56%	20/11
	Euronext 100	1,426.60	1,439.42	1,423.35	-3.72	-0.26%	20/11
	Next 150 Index	3,273.14	3,303.86	3,271.58	-10.06	-0.31%	20/11
	SBF 120	5,461.25	5,522.06	5,453.53	-24.68	-0.45%	20/11

Grecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Athens General Composite	1,384.60	1,389.19	1,372.69	+17.88	+1.31%	09:34:59
	FTSE/Athex 20	3,360.79	3,370.31	3,328.54	+47.14	+1.42%	09:34:59

Holanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	AEX	858.57	865.43	856.81	-3.41	-0.40%	20/11
	AEX All Share	1,124.57	1,135.33	1,122.09	-5.39	-0.48%	20/11
	AMS Small Cap	1,177.09	1,197.20	1,175.95	-5.18	-0.44%	20/11
	AMX	859.59	872.81	859.59	-6.32	-0.73%	20/11

Hong Kong

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE China 50	13,653.10	13,750.11	13,620.03	-67.63	-0.49%	00:31:45
	Hang Seng	19,644.50	19,768.00	19,584.00	-60.51	-0.31%	00:46:48
	FTSE EPRA/NAREIT Hong Kong	1,067.15	1,072.93	1,066.16	-5.86	-0.55%	00:31:00
	Hang Seng China Enterprises	7,053.60	7,073.60	7,032.10	-37.26	-0.53%	00:46:29
	Hang Seng China-Affiliated	3,633.26	3,656.54	3,621.63	-6.54	-0.18%	00:31:46

Hungría

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Budapest SE	79,096.82	79,226.97	77,967.50	+1131.04	+1.45%	19/11
	BUMIX	6,882.79	6,898.26	6,862.36	+-4.94	+-0.07%	19/11
	FTSE Hungary	6,297.26	6,297.26	6,297.26	-140.45	-2.18%	19/11
	HTX (EUR)	6,000.54	6,008.02	5,939.60	+39.43	+0.66%	19/11
	HTX (HUF)	15,945.38	15,964.09	15,776.12	+193.72	+1.23%	19/11
	HTX (USD)	6,312.87	6,342.18	6,276.91	2.14	0.03%	19/11

India

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BSE Sensex	77,176.95	77,711.11	76,802.73	-401.43	-0.52%	00:31:52
	Nifty 50	23,350.80	23,507.30	23,263.15	-167.70	-0.71%	00:46:42
	Nifty Midcap 150	20,232.05	20,270.40	20,014.25	-26.05	-0.13%	00:46:46
	BSE MidCap	44,574.81	44,659.68	44,050.21	-56.15	-0.13%	00:31:41
	BSE SmallCap	52,219.89	52,550.05	51,750.03	-271.05	-0.52%	00:31:25
	BSE-100	24,691.37	24,858.27	24,543.38	-160.84	-0.65%	00:31:46
	BSE-200	10,737.43	10,802.70	10,663.81	-78.19	-0.72%	00:31:41
	BSE-500	34,412.55	34,615.76	34,166.54	-238.28	-0.69%	00:31:33
	India VIX	15.5675	16.7800	14.8375	-0.0950	-0.61%	00:46:49
	Nifty 100	24,144.40	24,306.95	24,014.25	-230.30	-0.94%	00:46:36
	Nifty 200	13,140.15	13,213.05	13,057.50	-104.65	-0.79%	00:46:37
	Nifty 50 USD	9,653.54	9,653.54	9,653.54	+0.00	+0.00%	18/11
	Nifty 50 Value 20	13,280.65	13,370.25	13,218.55	-69.20	-0.52%	00:46:50
	Nifty 500	21,841.20	21,954.20	21,692.80	-163.15	-0.74%	00:46:46
	NIFTY Midcap 100	54,540.55	54,638.10	53,929.80	-7.70	-0.01%	00:46:35
	Nifty Midcap 50	15,222.05	15,240.05	15,028.65	+37.05	+0.24%	00:46:47
	Nifty Midcap 50	15,221.75	15,240.05	15,028.65	+36.75	+0.24%	00:46:53
	Nifty Next 50	66,945.00	67,404.35	65,996.00	-830.50	-1.23%	00:46:34
	NIFTY Smallcap 100	17,646.90	17,707.05	17,432.15	-30.45	-0.17%	00:46:34
	Nifty Smallcap 250	16,779.70	16,856.70	16,604.45	-65.55	-0.39%	00:46:46
	NIfty smallcap 50	8,546.00	8,553.65	8,427.15	+9.90	+0.12%	00:46:44

Indonesia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IDX Composite	7,188.73	7,209.36	7,169.68	+8.40	+0.12%	00:36:49
	FTSE Indonesia	3,370.82	3,370.82	3,370.82	+0.00	+0.00%	19/11
	Jakarta LQ45	873.72	876.57	871.44	-1.41	-0.16%	00:36:45
	Kompas 100	1,103.32	1,107.46	1,100.80	+0.38	+0.03%	00:36:44
	PEFINDO 25	249.75	250.41	248.35	+1.36	+0.55%	00:36:46

Irak

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISX Main 60	1,061.23	1,061.23	1,061.23	+6.08	+0.58%	19/11

Irlanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ISEQ Overall	9,639.28	9,717.54	9,611.81	+24.36	+0.25%	19/11
	FTSE Ireland	428.66	428.66	428.66	-5.55	-1.28%	19/11
	ISEQ 20 Price	1,615.96	1,628.59	1,611.13	+5.39	+0.33%	19/11
	ISEQ Small Capital	977.84	999.08	977.84	-10.62	-1.07%	19/11

Islandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMX Iceland All-Share	2,281.56	2,300.65	2,278.64	-1.80	-0.08%	09:30:59
	ICEX All Share Total Return	1,338.22	1,349.41	1,336.50	-1.05	-0.08%	09:30:59
	OMX Iceland Mid Cap PI	132.06	133.53	131.87	-0.71	-0.53%	09:25:28
	OMX Iceland Small Cap PI	369.23	373.22	367.74	+3.42	+0.93%	09:12:29
	OMXI15 ISK Index	2,706.79	2,731.73	2,700.83	-12.44	-0.46%	09:30:59

Israel

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	TA 35	2,252.81	2,272.12	2,246.95	-6.78	-0.30%	13:59:59
	TA 125	2,280.85	2,297.71	2,274.48	-3.84	-0.17%	13:59:59
	TA 90	2,437.14	2,450.72	2,428.40	+5.21	+0.21%	13:59:59
	TA Allshare	2,096.09	2,108.05	2,091.52	+4.71	+0.23%	13:59:59
	TA Growth	1,715.20	1,725.86	1,714.42	+4.56	+0.27%	13:59:59
	TA-SME60	855.90	860.73	851.37	+6.73	+0.79%	13:59:59
	TASE VIX VTA35	15.41	15.52	14.34	+0.69	+4.69%	09:35:59

Italia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE Italia All Share	35,375.34	35,688.16	35,275.98	-86.57	-0.24%	20/11
	FTSE Italia Mid Cap	46,639.12	46,974.03	46,523.38	+136.54	+0.29%	20/11
	FTSE Italia Small Cap	26,984.61	27,166.45	26,942.62	-14.32	-0.05%	20/11
	FTSE MIB TR EUR	84,812.16	84,812.16	84,812.16	0.00	0.00%	19/11
	Italia 40	3,260.6	3,289.9	3,250.5	-7.8	-0.24%	10:34:59

Jamaica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	JSE Market	314,307	314,307	314,307	+-519	+-0.16%	19/11
	JSE All Jamaican Composite	361,382	361,382	361,382	+-606	+-0.17%	19/11

Japón

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Nikkei 225	38,002.50	38,371.50	37,940.50	-371.00	-0.97%	00:29:58
	JPX-Nikkei 400	24,419.59	24,597.97	24,401.28	-139.54	-0.57%	00:30:29
	Nikkei 300	578.96	583.86	577.60	-2.80	-0.48%	19/11
	Nikkei 500	3,240.65	3,261.73	3,230.89	-10.96	-0.34%	19/11
	Nikkei Volatility	24.65	25.88	24.65	-1.47	-5.63%	18/11
	TOPIX	2,682.81	2,702.34	2,680.97	-15.48	-0.57%	00:30:29
	Topix 100	1,850.31	1,864.89	1,848.88	-12.55	-0.67%	00:30:29
	Topix 1000	2,539.36	2,558.17	2,537.58	-15.10	-0.59%	00:30:29
	Topix 500	2,098.35	2,114.29	2,096.76	-13.06	-0.62%	00:30:29

Jordania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Amman se all share	2,420.75	2,424.41	2,415.72	-0.97	-0.04%	03:29:59
	Amman SE AllShare	4,493.65	4,493.65	4,493.65	+5.99	+0.13%	19/11

Kazajistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KASE	5,385.20	5,411.17	5,355.15	-21.63	-0.40%	00:45:00

Kuwait

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Main Market 50	6,584.47	6,585.26	6,507.69	+0.00	+0.00%	18/11
	Premier Market PR	7,875.32	7,876.77	7,845.53	+0.00	+0.00%	18/11
	All Share PR	7,359.03	7,359.45	7,316.76	+0.00	+0.00%	18/11
	Main Market PR	6,751.73	6,752.24	6,650.20	+0.00	+0.00%	18/11

Letonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Riga General	873.84	878.29	869.04	-3.28	-0.37%	19/11

Líbano

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BLOM Stock	2,113.09	2,124.50	2,113.09	-11.41	-0.54%	19/11
	Beirut Stock	27.78	27.78	27.78	0.00	0.00%	05:05:00

Lituania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Vilnius SE General	1,044.90	1,044.90	1,044.90	+0.78	+0.07%	19/11

Malasia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	KLCI	1,597.96	1,599.94	1,588.99	-0.22	-0.01%	00:31:45
	FTSE Malaysia	234.57	234.57	234.57	0.00	0.00%	19/11
	Malaysia ACE	5,164.88	5,195.98	5,159.75	-24.72	-0.48%	00:31:00
	FTSE Malaysia Mid 70	17,889.32	18,005.12	17,878.69	-87.33	-0.49%	00:31:45
	Malaysia Top 100	11,849.36	11,876.84	11,810.92	-17.44	-0.15%	00:31:30

Malta

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSE	3,794.86	3,794.86	3,794.86	+0.65	+0.02%	18/11

Marruecos

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Gral. Bursátil Marroquí	14,986.56	15,050.12	14,958.70	+9.77	+0.07%	08:59:59
	FTSE CSE Morocco 15	14,179.63	14,232.19	14,155.40	-3.62	-0.03%	08:59:45
	FTSE CSE Morocco All-Liquid	12,639.53	12,668.22	12,606.73	+16.47	+0.13%	08:59:45

Mauricio

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Semdex	2,412.02	2,412.02	2,412.02	0.00	0.00%	18/11

México

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE BIVA Índice de Precios en Tiempo Real	1,025.59	1,029.88	1,021.71	-0.64	-0.06%	14:59:59
	S&P/BMV IPC	50,168.88	50,368.18	49,976.47	-53.52	-0.11%	14:59:59
	S&P/BMV INMEX	3,118.69	3,130.83	3,107.12	-0.49	-0.02%	14:59:59
	S&P/BMV IPC CompMx	418.11	419.78	416.55	-0.62	-0.15%	14:59:59

Mongolia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MNE Top 20	49,390.15	49,835.84	49,285.95	0.00	0.00%	19/11

Namibia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSX	1,813.9	1,817.8	1,808.5	+5.6	+0.31%	18/11
	NSX Local	688.4	689.0	687.2	+0.2	+0.03%	18/11

Nigeria

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NSE 30	3,696.91	3,697.91	3,687.33	+9.58	+0.26%	07:34:59
	NSE All Share	98,227.50	98,242.49	97,970.23	+255.17	+0.26%	07:34:59

Noruega

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OSE Benchmark	1,452.15	1,458.56	1,443.22	+9.18	+0.64%	09:25:59
	Oslo OBX	1,367.98	1,372.16	1,356.10	+12.17	+0.90%	09:25:59
	OBX Price	621.08	622.98	615.68	+5.52	+0.90%	09:25:59
	OMX Oslo 20	729.53	732.19	724.36	+6.41	+0.89%	09:25:29
	Oslo All Share	1,671.61	1,678.09	1,659.06	+12.75	+0.77%	09:25:59

Nueva Zelanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	NZX 50	12,765.24	12,810.66	12,699.17	+28.18	+0.22%	22:00:27
	NZX MidCap	5,267.16	5,282.04	5,237.30	+28.89	+0.55%	22:00:21
	DJ New Zealand	371.09	371.24	369.39	+1.17	+0.32%	22:39:56
	DJ New Zealand (USD)	403.37	403.77	402.19	+1.74	+0.43%	22:39:56
	NZX All	1,864.57	1,870.93	1,855.03	+4.10	+0.22%	22:00:21
	NZX SmallCap	16,678.59	16,678.59	16,590.03	+64.64	+0.39%	22:00:21

Omán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MSM 30	4,608.84	4,629.45	4,608.61	0.00	0.00%	18/11

Pakistán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Karachi 100	95,917.34	95,925.51	95,300.21	+370.88	+0.39%	00:31:15
	KMI All Shares	42,117.24	42,164.69	41,867.21	+43.00	+0.10%	00:31:15
	Karachi 30	29,684.95	29,688.07	29,479.37	+106.94	+0.36%	00:31:15
	Karachi All Share	61,388.37	61,388.37	60,962.67	+206.20	+0.34%	00:31:15
	Karachi Meezan 30	144,352.70	144,773.77	143,522.98	-143.00	-0.10%	00:31:15

Palestina

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Al-Quds	477.80	478.05	473.94	-0.25	-0.05%	20/11

Perú

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Lima General	30,630.60	30,728.00	30,618.88	-33.65	-0.11%	18/11
	S&P Lima Select	39,855.00	40,234.39	39,808.96	-226.97	-0.57%	18/11
	S&P Peru Select	805.76	805.78	800.59	+2.40	+0.30%	18/11

Polonia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	WIG20	2,144.68	2,161.14	2,127.32	+21.33	+1.00%	10:05:59
	WIG30	2,746.24	2,767.20	2,723.45	+29.59	+1.09%	10:05:59
	mWIG40	5,954.66	6,009.32	5,905.84	+24.64	+0.42%	10:05:59
	sWIG80	23,349.15	23,400.32	23,159.73	+241.55	+1.05%	10:05:59
	WIG	77,894.18	78,436.04	77,325.42	+663.37	+0.86%	10:05:59

Portugal

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PSI	6,353.00	6,413.69	6,344.73	-6.62	-0.10%	20/11
	PSI All Share GR	4,196.82	4,248.02	4,193.64	-4.90	-0.12%	20/11

Qatar

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Mercado Valores Doha	10,439.01	10,442.66	10,437.38	+0.85	+0.01%	00:31:42
	FTSE NASDAQ Qatar 10	6,293.08	6,302.29	6,293.08	-9.21	-0.15%	00:31:00
	QE All Shares	3,735.20	3,735.99	3,734.86	+0.60	+0.02%	00:31:35

Reino Unido

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	FTSE 100	8,085.07	8,128.44	8,074.22	-13.95	-0.17%	10:35:59
	FTSE 350	4,457.49	4,484.11	4,451.44	-12.03	-0.27%	10:35:59
	FTSE AIM 100	3,501.82	3,526.49	3,498.57	-1.62	-0.05%	10:35:59
	FTSE 250	20,244.76	20,482.54	20,214.89	-182.86	-0.90%	10:35:59
	Reino Unido 100	1,312.7	1,320.0	1,310.8	-2.5	-0.19%	10:34:59

República Checa

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PX	1,677.64	1,685.70	1,668.61	+1.66	+0.10%	18/11
	FTSE Czech Republic	1,704.86	1,704.86	1,704.86	+28.66	+1.71%	19/11
	OETOB Czech Traded (CZK)	1,975.34	1,980.59	1,963.33	+10.08	+0.51%	09:24:59
	OETOB Czech Traded (EUR)	2,125.50	2,130.86	2,114.04	+9.17	+0.43%	09:24:59
	OETOB Czech Traded (USD)	2,236.13	2,252.79	2,228.47	-4.33	-0.19%	09:24:59
	PX-GLOB	2,303.98	2,303.98	2,303.98	+0.97	+0.04%	18/11

Ruanda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+-0.00	+0.00%	03/10

Rumanía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BET	17,143.34	17,448.36	17,111.22	-280.18	-1.61%	18/11
	Bucharest BET-XT	1,473.17	1,496.69	1,469.72	-21.63	-1.45%	18/11

Rusia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	MOEX Russia Index	2,596.89	2,665.79	2,596.06	-33.62	-1.28%	09:43:59
	RTSI	816.29	839.49	816.03	-12.09	-1.46%	09:43:59
	MOEX Blue Chip	16,522.91	16,988.41	16,513.65	-221.66	-1.32%	14:49:59
	MOEX10 Index	4,902.60	5,025.23	4,896.85	-74.14	-1.49%	14:49:59
	RVI	43.940	44.760	40.830	0.000	0.00%	14:49:59

Serbia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Belex 15	1,145.23	1,147.31	1,135.40	+7.32	+0.64%	08:04:59

Singapur

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	STI Index	3,743.20	3,751.25	3,738.40	-0.44	-0.01%	00:31:45
	FTSE Singapore	395.49	395.49	395.49	+0.00	+0.00%	19/11
	MSCI Singapore	373.51	374.20	372.96	+0.11	+0.03%	00:46:44

Sri Lanka

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	S&P Sri Lanka 20	3,919.28	3,938.07	3,912.44	+5.05	+0.13%	19/11

Sudáfrica

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	South Africa Top 40	76,940.98	77,143.33	76,241.68	+640.09	+0.84%	08:59:59
	FTSE South Africa	4,429.41	4,429.41	4,429.41	+9.53	+0.22%	19/11
	FTSE/JSE All Share	85,274.83	85,478.91	84,716.31	+748.08	+0.89%	08:59:59

Suecia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	OMXS30	2,484.49	2,513.74	2,483.49	-8.99	-0.36%	20/11
	OMX Nordic 40	2,571.21	2,587.23	2,565.73	+8.54	+0.33%	20/11
	OMX Stockholm	942.98	955.91	942.81	-5.07	-0.53%	20/11
	OMX Stockholm Benchmark	796.24	806.82	795.90	-3.80	-0.47%	20/11
	OMX Stockholm Mid Cap	1,589.37	1,610.78	1,588.21	-7.00	-0.44%	20/11
	OMX Stockholm Small Cap	1,042.04	1,051.07	1,040.61	-1.60	-0.15%	20/11

Suiza

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SMI	11,539.46	11,641.97	11,512.46	-1.97	-0.02%	10:34:59
	FTSE Switzerland	600.13	600.13	600.13	-4.72	-0.78%	19/11
	Swiss All Share Cumulative Dividend	15,243.22	15,372.67	15,209.50	-2.34	-0.02%	20/11
	Swiss Mid Price	2,569.29	2,594.56	2,565.86	-0.87	-0.03%	20/11

Tailandia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	SET	1,443.79	1,451.35	1,437.78	-18.69	-1.28%	20/11
	FTSE SET All-Share	1,572.89	1,576.14	1,568.25	-4.73	-0.30%	00:31:00
	FTSE SET Large Cap	1,566.29	1,572.68	1,559.11	-9.42	-0.60%	23:29:59
	FTSE SET Mid Cap	1,706.14	1,708.30	1,700.78	+6.48	+0.38%	00:31:00
	FTSE SET Mid Small Cap	1,768.02	1,770.37	1,762.34	+6.13	+0.35%	00:31:00
	FTSE SET Shariah	1,128.86	1,137.13	1,123.65	-17.51	-1.53%	00:31:45
	MAI	323.96	325.47	320.27	+1.03	+0.32%	23:30:06
	SET 100	2,010.84	2,024.32	2,000.57	-31.67	-1.55%	23:30:02
	SET 50	931.33	938.50	926.00	-16.70	-1.76%	23:30:14

Taiwán

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Taiwan Weighted	22,688.36	22,977.56	22,622.47	-160.44	-0.70%	19/11
	TPEx 50	290.65	293.90	289.72	-0.61	-0.21%	19/11
	MSCI Taiwan	935.12	944.62	933.69	-9.46	-1.00%	00:29:46
	TPEx	255.82	257.77	255.38	-0.47	-0.18%	19/11
	TSEC Taiwan 50	19,086.90	19,156.04	18,845.75	+241.15	+1.28%	18/11

Tanzania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tanzania All Share	2,195.55	2,195.55	2,195.55	-9.51	-0.43%	18/11

Túnez

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Tunindex	9,800.92	9,800.92	9,751.14	+18.69	+0.19%	06:59:59
	Tunindex20	4,337.24	4,337.24	4,314.18	+6.36	+0.15%	06:58:59

Turquía

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	BIST 100	9,031.82	9,307.69	9,023.38	-201.08	-2.18%	13:59:59
	BIST 100-30	16,027.86	16,436.11	15,997.72	-294.23	-1.80%	13:59:59
	BIST 30	9,928.33	10,255.87	9,922.30	-235.64	-2.32%	13:59:59
	BIST 50	7,971.91	8,231.38	7,968.82	-187.51	-2.30%	13:59:59
	BIST All - 100	32,600.80	33,340.81	32,592.99	-497.80	-1.50%	13:59:59
	BIST All Shares	10,479.19	10,769.15	10,472.31	-215.68	-2.02%	13:59:59

Ucrania

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	PFTS	499.70	499.70	499.70	0.00	0.00%	19/11

Uganda

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	Uganda All Share	1,184.80	1,186.67	1,182.96	+0.69	+0.06%	18/11

Venezuela

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	IBC	104,821.79	106,060.62	103,790.48	+565.56	+0.54%	18/11

Vietnam

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	HNX 30	461.57	471.23	461.57	-8.43	-1.79%	18/11
	VN 30	1,275.92	1,277.67	1,266.45	+4.19	+0.33%	00:46:28
	VNI	1,220.82	1,222.47	1,214.06	+4.28	+0.35%	00:45:53
	FTSE Vietnam	340.14	340.14	340.14	0.00	0.00%	19/11
	FTSE Vietnam All	1,170.64	1,170.64	1,170.64	0.00	0.00%	18/11
	HNX	221.51	222.03	219.61	+0.23	+0.10%	00:31:31
	VN100	1,262.36	1,264.16	1,255.43	+3.20	+0.25%	00:46:28

Zambia

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	LSE All Share	16,510.19	16,510.19	16,324.40	+114.35	+0.70%	18/11
	LSE EN	4,677.40	4,754.13	4,677.40	-76.73	-1.61%	18/11
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	18/11

Zimbabue

	Índice	Cierre	Máximo	Mínimo	Var.	Var %	Hora
	ZSE All Share	274.41	278.07	272.05	+2.28	+0.84%	18/11
	ZSE Medium Cap	272.47	275.29	272.42	-2.44	-0.89%	18/11
	ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	18/11
	ZSE Top 10	279.82	284.36	275.62	+4.18	+1.52%	18/11
	ZSE Top 15	277.34	281.41	273.66	+3.67	+1.34%	18/11
	ZSE Top 25	297.53	301.71	294.75	+2.65	+0.90%	18/11
	ZSE Industrials	185.71	185.73	185.71	-0.02	-0.01%	18/11
	ZSE Mining	235.38	235.38	235.38	-0.00	0.00%	18/11