Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 El primer recorte de tasas de la Fed desde 2020 activará al mercado. Encuentre joyas infravaloradas con el Valor Razonable Más información
Índices Mundiales Sectoriales
Alemania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,265.92 | 18,490.68 | 18,233.86 | -177.64 | -0.96% | 10/09 | ||
| Euro Stoxx 50 | 4,745.15 | 4,803.65 | 4,736.25 | -33.51 | -0.70% | 10/09 | ||
| Classic All Share | 8,879.32 | 8,947.81 | 8,833.05 | -36.34 | -0.41% | 10/09 | ||
| DAX Technology All Share | 3,342.22 | 3,376.29 | 3,335.00 | -6.36 | -0.19% | 10/09 | ||
| HDAX | 9,652.75 | 9,766.16 | 9,633.32 | -87.37 | -0.90% | 10/09 | ||
| MDAX | 25,199.00 | 25,344.60 | 25,050.15 | -2.26 | -0.01% | 10/09 | ||
| Prime All Share | 7,131.68 | 7,214.36 | 7,117.95 | -63.00 | -0.88% | 10/09 | ||
| SDAX | 13,328.89 | 13,450.19 | 13,283.45 | -43.05 | -0.32% | 10/09 | ||
| TecDAX | 3,246.46 | 3,278.60 | 3,238.73 | -13.17 | -0.40% | 10/09 |
Arabia Saudí
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,492.12 | 1,497.16 | 1,483.67 | +2.00 | +0.13% | 10/09 | ||
| Tadawul | 11,986.60 | 12,019.53 | 11,919.26 | +23.70 | +0.20% | 10/09 | ||
| NOMU Parallel Market Capped | 25,600.58 | 25,723.72 | 25,475.95 | +104.79 | +0.41% | 10/09 |
Argentina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,715,184.88 | 1,738,555.75 | 1,677,387.63 | -23370.83 | -1.34% | 10/09 | ||
| S&P/BYMA Argentina General | 73,224,152 | 74,197,392 | 71,603,328 | -973237 | -1.31% | 10/09 |
Australia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,987.90 | 8,024.50 | 7,963.90 | -24.00 | -0.30% | 01:04:59 | ||
| ASX All Ordinaries | 8,195.20 | 8,229.90 | 8,171.90 | -21.80 | -0.27% | 01:04:59 | ||
| ASX Small Ordinaries | 2,912.10 | 2,925.50 | 2,904.40 | +5.90 | +0.20% | 01:04:59 | ||
| S&P/ASX 100 | 6,743.20 | 6,775.70 | 6,722.70 | -22.00 | -0.33% | 00:04:59 | ||
| S&P/ASX 20 | 4,538.10 | 4,565.40 | 4,525.10 | -21.90 | -0.48% | 01:04:59 | ||
| S&P/ASX 300 | 7,919.80 | 7,953.80 | 7,896.10 | -21.70 | -0.27% | 00:04:59 | ||
| S&P/ASX 50 | 7,899.20 | 7,938.40 | 7,875.80 | -24.40 | -0.31% | 01:04:59 | ||
| S&P/ASX All Australian 200 | 7,980.80 | 8,017.40 | 7,956.60 | -26.60 | -0.33% | 01:04:59 | ||
| S&P/ASX All Australian 50 | 7,926.70 | 7,965.30 | 7,903.00 | -27.10 | -0.34% | 01:04:59 | ||
| S&P/ASX Midcap 50 | 9,793.90 | 9,848.10 | 9,759.00 | -42.10 | -0.43% | 01:04:59 |
Austria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,576.18 | 3,636.17 | 3,571.17 | -38.70 | -1.07% | 10/09 | ||
| ATX 5 | 1,772.52 | 1,813.01 | 1,772.49 | -26.20 | -1.46% | 10/09 | ||
| ATX Prime | 1,785.39 | 1,814.13 | 1,782.68 | -18.23 | -1.01% | 10/09 | ||
| FTSE Austria | 373.36 | 373.36 | 373.36 | +3.43 | +0.93% | 09/09 | ||
| Immobilien ATX EUR | 376.11 | 377.44 | 371.27 | +2.71 | +0.73% | 10/09 | ||
| New Europe Blue Chip EUR | 1,368.32 | 1,389.02 | 1,367.33 | -13.57 | -0.98% | 10/09 |
Bahréin
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,948.88 | 1,949.62 | 1,937.95 | +10.92 | +0.56% | 10/09 |
Bangladés
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,092.52 | 2,092.52 | 2,092.52 | -21.84 | -1.03% | 09/09 | ||
| DSE Broad | 5,629.54 | 5,629.54 | 5,629.54 | -99.11 | -1.73% | 09/09 |
Bélgica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,208.30 | 4,256.30 | 4,207.30 | -26.50 | -0.63% | 10/09 | ||
| BEL 20 GR | 13,688.64 | 13,688.64 | 13,688.64 | +225.07 | +1.67% | 09/09 | ||
| BEL 20 Net Return | 10,070.22 | 10,070.22 | 10,070.22 | +165.58 | +1.67% | 09/09 | ||
| BEL Mid | 6,703.86 | 6,708.36 | 6,667.30 | +59.82 | +0.90% | 09/09 | ||
| BEL Small | 8,806.13 | 8,833.04 | 8,788.49 | +22.42 | +0.26% | 09/09 |
Bosnia-Herzegovina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 886.87 | 886.87 | 886.87 | -4.26 | -0.48% | 10/09 |
Botsuana
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,625.57 | 9,625.57 | 9,625.57 | -0.00 | 0.00% | 09/09 | ||
| BSE Foreign Company | 2,952.99 | 2,952.99 | 2,952.99 | 0.00 | 0.00% | 09/09 |
Brasil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 134,320 | 134,738 | 133,754 | -417 | -0.31% | 10/09 | ||
| Brazil broad-Based | 5,310.24 | 5,324.41 | 5,285.56 | -14.14 | -0.27% | 10/09 | ||
| Brazil Index | 56,769.22 | 56,943.16 | 56,523.66 | -173.75 | -0.31% | 10/09 | ||
| Brazil Index 50 | 22,592.57 | 22,665.78 | 22,492.93 | -75.60 | -0.33% | 10/09 | ||
| Mid-Large Cap Index | 2,725.46 | 2,733.52 | 2,713.74 | -8.10 | -0.30% | 10/09 | ||
| Small Cap Index | 2,092.38 | 2,096.44 | 2,076.91 | -0.85 | -0.04% | 10/09 | ||
| Tag Along Index | 29,936.86 | 30,025.86 | 29,793.90 | -88.63 | -0.30% | 10/09 |
Bulgaria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 865.51 | 869.14 | 862.57 | -3.39 | -0.39% | 09/09 | ||
| BGBX40 | 169.33 | 169.90 | 168.97 | -0.54 | -0.32% | 09/09 | ||
| BGTR30 | 867.21 | 869.75 | 866.24 | -2.16 | -0.25% | 09/09 |
Canadá
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 23,003.09 | 23,030.65 | 22,791.55 | -24.06 | -0.10% | 10/09 | ||
| S&P/TSX 60 | 1,385.94 | 1,390.07 | 1,374.41 | -3.89 | -0.28% | 10/09 | ||
| S&P/TSX Smallcap | 759.36 | 759.36 | 745.74 | +6.31 | +0.84% | 10/09 | ||
| S&P/TSX Completion | 1,355.24 | 1,355.24 | 1,335.51 | +8.85 | +0.66% | 10/09 | ||
| S&P/TSX Venture | 552.90 | 552.90 | 544.91 | +3.94 | +0.72% | 10/09 |
Chile
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,214.95 | 6,268.77 | 6,205.15 | -17.63 | -0.28% | 10/09 | ||
| S&P CLX IGPA | 31,342.55 | 31,608.63 | 31,307.86 | -94.35 | -0.30% | 10/09 |
China
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,468.65 | 4,500.68 | 4,453.20 | -18.92 | -0.42% | 00:19:39 | ||
| Shanghai | 2,714.23 | 2,732.73 | 2,713.49 | -29.96 | -1.09% | 01:19:36 | ||
| SZSE Component | 8,094.97 | 8,139.70 | 8,031.95 | +21.13 | +0.26% | 00:04:24 | ||
| China A50 | 11,240.37 | 11,319.74 | 11,231.61 | -79.37 | -0.70% | 00:04:17 | ||
| S&P/CITIC300 | 2,892.87 | 2,902.03 | 2,871.68 | +2.33 | +0.08% | 00:00:00 | ||
| S&P/CITIC50 | 3,004.97 | 3,012.55 | 2,992.38 | +3.48 | +0.12% | 00:00:00 | ||
| Shanghai SE A Share | 2,844.47 | 2,863.97 | 2,843.76 | -31.53 | -1.10% | 00:19:39 | ||
| SSE 100 | 4,230.25 | 4,247.15 | 4,185.28 | +12.71 | +0.30% | 00:19:39 |
Chipre
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 150.96 | 150.96 | 147.65 | +0.47 | +0.31% | 09/09 | ||
| Cyprus Alternative Market | 1,236.30 | 1,259.76 | 1,236.30 | -20.07 | -1.60% | 09/09 | ||
| Cyprus Main and Parallel Market | 183.00 | 183.00 | 180.36 | +0.02 | +0.01% | 09/09 |
Colombia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,313.66 | 1,322.37 | 1,310.10 | 0.00 | 0.00% | 10/09 | ||
| COLEQTY | 986.53 | 994.38 | 986.49 | -6.42 | -0.65% | 09/09 | ||
| FTSE Colombia | 3,601.25 | 3,601.25 | 3,601.25 | -32.37 | -0.89% | 10/09 |
Corea del Sur
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,507.95 | 2,526.13 | 2,493.37 | -15.48 | -0.61% | 00:19:40 | ||
| KOSPI 50 | 2,315.69 | 2,340.10 | 2,299.68 | -27.36 | -1.17% | 00:19:10 | ||
| FTSE Korea | 377.40 | 377.40 | 377.40 | 0.00 | 0.00% | 16:31:00 | ||
| KOSDAQ | 709.28 | 718.65 | 706.93 | +3.08 | +0.44% | 01:19:20 | ||
| KQ 100 | 1,698.52 | 1,720.70 | 1,690.61 | +15.81 | +0.94% | 00:19:40 | ||
| KOSPI 100 | 2,524.15 | 2,548.86 | 2,506.70 | -27.63 | -1.08% | 00:19:20 | ||
| KOSPI 200 | 334.94 | 338.32 | 332.72 | -3.54 | -1.05% | 01:19:35 | ||
| KOSPI Large Sized | 2,504.53 | 2,522.06 | 2,486.94 | -16.68 | -0.66% | 00:19:20 | ||
| KOSPI Medium Sized | 2,770.93 | 2,791.22 | 2,760.88 | -5.45 | -0.20% | 00:19:20 | ||
| KOSPI Small Sized | 2,145.64 | 2,167.70 | 2,142.53 | -7.78 | -0.36% | 00:19:20 | ||
| KRX 100 | 5,244.00 | 5,292.20 | 5,207.68 | -46.27 | -0.87% | 00:19:23 |
Costa de Marfil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 215.62 | 215.62 | 215.62 | +0.27 | +0.13% | 09/09 | ||
| BRVM Composite | 258.30 | 260.06 | 257.66 | -0.97 | -0.37% | 09/09 |
Costa Rica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.21 | 11,894.21 | 11,894.21 | +11893.21 | +100000.00% | 10/09 |
Croacia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,954.39 | 2,956.61 | 2,947.19 | +4.48 | +0.15% | 10/09 | ||
| CROBEX10 | 1,835.41 | 1,835.52 | 1,829.67 | +5.71 | +0.31% | 10/09 |
Dinamarca
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,650.46 | 2,675.78 | 2,644.35 | -25.81 | -0.96% | 10/09 | ||
| OMXC25 | 1,951.40 | 1,970.51 | 1,949.95 | -8.58 | -0.44% | 10/09 | ||
| OMX Copenhagen All shares | 3,517.34 | 3,550.30 | 3,516.27 | -34.98 | -0.98% | 10/09 | ||
| OMX Copenhagen Benchmark | 4,293.95 | 4,338.10 | 4,291.89 | -45.11 | -1.04% | 10/09 | ||
| OMX Copenhagen Mid Cap | 865.91 | 874.86 | 864.32 | -3.52 | -0.40% | 10/09 | ||
| OMX Copenhagen Small Cap | 541.40 | 543.81 | 541.00 | -1.17 | -0.22% | 10/09 |
Ecuador
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 149.33 | 149.33 | 149.33 | +0.82 | +0.55% | 06/09 | ||
| Ecuador General Adj | 1,124.02 | 1,124.02 | 1,124.02 | +42.43 | +3.92% | 05/09 |
Egipto
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,104.35 | 30,511.83 | 30,075.24 | -270.61 | -0.89% | 10/09 | ||
| EGX 70 | 7,071.56 | 7,185.05 | 7,057.80 | -68.28 | -0.96% | 10/09 | ||
| S&P/ESG Egypt | 710.87 | 710.87 | 710.87 | -13.12 | -1.81% | 09/09 | ||
| EGX 30 Capped | 36,810.27 | 37,398.31 | 36,802.49 | -389.52 | -1.05% | 10/09 |
Emiratos Árabes Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE ADX General | 9,401.38 | 9,404.80 | 9,401.38 | -1.08 | -0.01% | 01:04:00 | ||
| General Dubai | 4,359.12 | 4,374.20 | 4,353.68 | 0.00 | 0.00% | 09/09 |
Eslovaquia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 305.22 | 305.22 | 305.22 | -0.00 | 0.00% | 09/09 |
Eslovenia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,608.61 | 1,608.72 | 1,599.81 | +9.79 | +0.61% | 10/09 |
España
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,203.50 | 11,369.00 | 11,177.00 | -69.30 | -0.61% | 10/09 | ||
| FTSE Latibex | 2,031.30 | 2,066.10 | 2,031.30 | -31.80 | -1.54% | 10/09 | ||
| I.G. Bolsa Madrid | 1,099.17 | 1,115.40 | 1,096.51 | -7.24 | -0.65% | 10/09 | ||
| IBEX Medium Cap | 14,164.00 | 14,258.60 | 14,128.10 | -3.10 | -0.02% | 10/09 | ||
| IBEX Small Cap | 8,247.80 | 8,336.60 | 8,244.80 | -60.20 | -0.72% | 10/09 | ||
| VIBEX | 13.00 | 13.00 | 13.00 | -0.10 | -0.76% | 10/09 |
Estados Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,736.96 | 40,916.50 | 40,417.48 | -92.63 | -0.23% | 10/09 | ||
| Nasdaq 100 | 18,829.14 | 18,845.74 | 18,570.67 | +168.36 | +0.90% | 10/09 | ||
| Nasdaq | 17,025.88 | 17,036.07 | 16,801.13 | +141.28 | +0.84% | 10/09 | ||
| S&P 500 | 5,495.50 | 5,497.90 | 5,441.70 | +24.50 | +0.45% | 10/09 | ||
| S&P 500 VIX | 19.08 | 20.74 | 18.90 | 0.00 | 0.00% | 10/09 | ||
| DJ Composite | 13,056.5 | 13,100.7 | 12,975.2 | -18.1 | -0.14% | 10/09 | ||
| DJ Transportation | 15,609.1 | 15,661.4 | 15,458.3 | -26.1 | -0.17% | 10/09 | ||
| DJ Utility | 1,043.69 | 1,050.13 | 1,038.23 | +3.78 | +0.36% | 10/09 | ||
| NYSE Composite | 18,822.2 | 18,892.2 | 18,684.9 | -37.5 | -0.20% | 10/09 | ||
| NYSE Market Composite | 4,780.2 | 4,830.8 | 4,719.6 | -50.6 | -1.05% | 10/09 | ||
| Russell 2000 | 2,097.44 | 2,101.85 | 2,072.89 | -0.34 | -0.02% | 10/09 | ||
| S&P 100 | 2,635.70 | 2,637.11 | 2,607.22 | +15.68 | +0.60% | 10/09 |
Estonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,698.23 | 1,700.21 | 1,694.30 | +4.12 | +0.24% | 10/09 |
Filipinas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,998.32 | 7,017.74 | 6,949.33 | +13.69 | +0.20% | 01:04:00 | ||
| FTSE Philippines | 649.99 | 649.99 | 649.99 | +0.00 | +0.00% | 16:31:00 | ||
| PHS All Shares | 3,787.16 | 3,798.26 | 3,772.45 | +0.86 | +0.02% | 01:03:00 |
Finlandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,499.44 | 4,545.73 | 4,492.16 | -22.41 | -0.50% | 10/09 | ||
| OMX Helsinki 25 Growth | 6,940.71 | 7,012.08 | 6,929.49 | -31.04 | -0.45% | 10/09 | ||
| OMX Helsinki | 9,878.46 | 9,979.22 | 9,864.92 | -50.01 | -0.50% | 10/09 | ||
| OMX Helsinki Benchmark | 53.08 | 53.66 | 53.01 | -0.31 | -0.58% | 10/09 | ||
| OMX Helsinki Cap PI | 7,314.23 | 7,378.82 | 7,302.47 | -26.34 | -0.36% | 10/09 | ||
| OMX Helsinki Mid Cap | 385.43 | 387.41 | 384.36 | -0.08 | -0.02% | 10/09 | ||
| OMX Helsinki Small Cap PI | 463.07 | 464.25 | 460.52 | +2.23 | +0.48% | 10/09 |
Francia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,407.55 | 7,476.54 | 7,386.53 | -17.71 | -0.24% | 10/09 | ||
| CAC All-Tradable | 5,508.14 | 5,522.51 | 5,470.12 | +51.95 | +0.95% | 09/09 | ||
| CAC AllShares | 8,737.51 | 8,760.27 | 8,664.31 | +73.29 | +0.85% | 09/09 | ||
| CAC Large 60 | 8,001.72 | 8,022.73 | 7,942.99 | +78.34 | +0.99% | 09/09 | ||
| CAC Mid & Small | 13,043.33 | 13,117.72 | 13,022.93 | +44.14 | +0.34% | 09/09 | ||
| CAC Mid 60 | 13,330.36 | 13,404.96 | 13,305.68 | +46.16 | +0.35% | 09/09 | ||
| CAC Next 20 | 11,010.53 | 11,032.08 | 10,940.23 | +100.70 | +0.92% | 09/09 | ||
| CAC Small | 11,142.02 | 11,219.73 | 11,139.86 | +30.52 | +0.27% | 09/09 | ||
| Euronext 100 | 1,452.84 | 1,457.54 | 1,440.54 | +12.78 | +0.89% | 09/09 | ||
| Next 150 Index | 3,277.21 | 3,285.05 | 3,263.23 | +15.51 | +0.48% | 09/09 | ||
| SBF 120 | 5,629.66 | 5,644.32 | 5,590.48 | +53.33 | +0.96% | 09/09 |
Grecia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,426.10 | 1,441.27 | 1,426.07 | -8.07 | -0.56% | 10/09 | ||
| FTSE/Athex 20 | 3,455.85 | 3,501.14 | 3,455.85 | -25.78 | -0.74% | 10/09 |
Holanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 881.84 | 890.91 | 880.22 | -6.47 | -0.73% | 10/09 | ||
| AEX All Share | 1,156.61 | 1,161.89 | 1,146.88 | +9.78 | +0.85% | 09/09 | ||
| AMS Small Cap | 1,165.88 | 1,171.84 | 1,165.32 | +1.22 | +0.10% | 09/09 | ||
| AMX | 889.21 | 892.05 | 886.76 | +7.60 | +0.86% | 09/09 |
Hong Kong
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,377.63 | 11,407.07 | 11,315.53 | -98.60 | -0.86% | 00:04:41 | ||
| Hang Seng | 17,062.00 | 17,083.00 | 16,937.00 | -172.09 | -1.00% | 01:19:34 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,061.36 | 1,063.29 | 1,050.29 | -1.58 | -0.15% | 01:04:00 | ||
| Hang Seng China Enterprises | 5,964.50 | 5,965.00 | 5,925.00 | -61.84 | -1.03% | 01:19:30 | ||
| Hang Seng China-Affiliated | 3,322.83 | 3,357.42 | 3,300.10 | -67.35 | -1.99% | 00:04:36 |
Hungría
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 71,742.77 | 72,498.25 | 71,694.13 | +-332.70 | +-0.46% | 10/09 | ||
| BUMIX | 6,588.33 | 6,640.01 | 6,559.43 | -48.82 | -0.74% | 10/09 | ||
| FTSE Hungary | 5,693.65 | 5,693.65 | 5,693.65 | -26.40 | -0.46% | 10/09 | ||
| HTX (EUR) | 5,662.51 | 5,717.81 | 5,659.79 | -25.61 | -0.45% | 10/09 | ||
| HTX (HUF) | 14,581.49 | 14,739.10 | 14,569.72 | -65.95 | -0.45% | 10/09 | ||
| HTX (USD) | 6,238.95 | 6,313.40 | 6,235.93 | -42.44 | -0.68% | 10/09 |
India
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 82,045.17 | 82,083.39 | 81,741.65 | +123.88 | +0.15% | 00:04:36 | ||
| Nifty 50 | 25,069.25 | 25,091.25 | 24,981.30 | +28.15 | +0.11% | 00:19:38 | ||
| Nifty Midcap 150 | 21,956.60 | 21,974.80 | 21,861.90 | +103.05 | +0.47% | 00:19:32 | ||
| BSE MidCap | 48,730.47 | 48,790.52 | 48,567.13 | +105.34 | +0.22% | 01:03:53 | ||
| BSE SmallCap | 56,599.00 | 56,734.88 | 56,509.52 | +131.13 | +0.23% | 01:03:53 | ||
| India VIX | 13.1550 | 13.4800 | 11.3250 | -0.2050 | -1.53% | 00:19:30 | ||
| Nifty 100 | 26,166.95 | 26,189.10 | 26,076.05 | +51.75 | +0.20% | 00:19:30 | ||
| Nifty 200 | 14,250.70 | 14,261.00 | 14,199.20 | +37.20 | +0.26% | 01:19:30 | ||
| Nifty 50 USD | 10,291.63 | 10,291.63 | 10,291.63 | +33.56 | +0.33% | 09/09 | ||
| Nifty 50 Value 20 | 14,195.35 | 14,204.80 | 14,146.40 | +31.05 | +0.22% | 00:19:41 | ||
| Nifty 500 | 23,696.85 | 23,715.00 | 23,625.20 | +53.20 | +0.23% | 00:19:34 | ||
| NIFTY Midcap 100 | 59,371.50 | 59,418.70 | 59,076.55 | +332.45 | +0.56% | 00:19:34 | ||
| Nifty Midcap 50 | 16,692.75 | 16,699.35 | 16,594.40 | +129.90 | +0.78% | 00:19:39 | ||
| Nifty Midcap 50 | 16,693.55 | 16,699.35 | 16,594.40 | +130.70 | +0.79% | 01:19:30 | ||
| Nifty Next 50 | 75,033.90 | 75,132.20 | 74,684.75 | +296.30 | +0.40% | 00:19:32 | ||
| NIFTY Smallcap 100 | 19,329.30 | 19,417.35 | 19,298.45 | +11.90 | +0.06% | 00:19:32 | ||
| Nifty Smallcap 250 | 18,374.50 | 18,443.75 | 18,354.00 | -8.50 | -0.05% | 00:19:32 | ||
| NIfty smallcap 50 | 9,278.50 | 9,307.40 | 9,245.00 | +35.05 | +0.38% | 00:19:34 | ||
| S&P BSE-100 | 26,622.86 | 26,634.82 | 26,521.40 | +66.97 | +0.25% | 00:04:18 | ||
| S&P BSE-200 | 11,641.26 | 11,646.25 | 11,598.53 | +32.55 | +0.28% | 00:04:17 | ||
| S&P BSE-500 | 37,409.55 | 37,428.11 | 37,292.20 | +96.30 | +0.26% | 00:04:17 |
Indonesia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,753.57 | 7,802.48 | 7,744.39 | -7.82 | -0.10% | 10/09 | ||
| FTSE Indonesia | 3,697.88 | 3,697.88 | 3,697.88 | +0.00 | +0.00% | 16:31:00 | ||
| Jakarta LQ45 | 950.69 | 955.73 | 949.64 | -1.15 | -0.12% | 10/09 | ||
| Kompas 100 | 1,175.29 | 1,182.24 | 1,174.56 | -2.22 | -0.19% | 10/09 | ||
| PEFINDO 25 | 213.79 | 215.16 | 213.48 | +0.06 | +0.03% | 10/09 |
Irak
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 879.79 | 879.79 | 879.79 | -30.35 | -3.33% | 03/09 |
Irlanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,654.89 | 9,689.53 | 9,579.28 | +82.93 | +0.87% | 09/09 | ||
| FTSE Ireland | 461.63 | 461.63 | 461.63 | +1.88 | +0.41% | 10/09 | ||
| ISEQ 20 Price | 1,629.39 | 1,634.98 | 1,618.65 | +13.98 | +0.87% | 09/09 | ||
| ISEQ Small Capital | 901.83 | 923.07 | 901.83 | -21.24 | -2.30% | 09/09 |
Islandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 1,998.00 | 2,014.16 | 1,997.75 | -15.66 | -0.78% | 10/09 | ||
| ICEX All Share Total Return | 1,171.90 | 1,181.38 | 1,171.75 | -9.18 | -0.78% | 10/09 | ||
| OMX Iceland Mid Cap PI | 113.36 | 113.66 | 112.82 | -0.24 | -0.21% | 10/09 | ||
| OMX Iceland Small Cap PI | 337.90 | 340.42 | 337.79 | -2.11 | -0.62% | 10/09 | ||
| OMXI15 ISK Index | 2,287.39 | 2,305.28 | 2,285.52 | -16.87 | -0.73% | 10/09 |
Israel
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,030.61 | 2,041.56 | 2,028.28 | -8.25 | -0.40% | 10/09 | ||
| TA 125 | 2,031.07 | 2,041.07 | 2,028.49 | -2.59 | -0.13% | 10/09 | ||
| TA 90 | 2,097.89 | 2,105.31 | 2,087.44 | +2.82 | +0.13% | 10/09 | ||
| TA Allshare | 1,823.35 | 1,831.37 | 1,819.65 | +2.35 | +0.13% | 10/09 | ||
| TA Growth | 1,552.47 | 1,560.89 | 1,551.97 | +4.64 | +0.30% | 10/09 | ||
| TA-SME60 | 716.72 | 718.87 | 713.85 | +3.38 | +0.47% | 10/09 | ||
| TASE VIX VTA35 | 17.94 | 19.03 | 17.11 | -0.23 | -1.27% | 10/09 |
Italia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,312.52 | 35,845.07 | 35,258.82 | -380.75 | -1.07% | 10/09 | ||
| FTSE Italia Mid Cap | 45,494.08 | 45,955.32 | 45,382.57 | -194.98 | -0.43% | 10/09 | ||
| FTSE Italia Small Cap | 28,215.35 | 28,433.64 | 28,162.60 | -208.82 | -0.73% | 10/09 | ||
| FTSE MIB TR EUR | 84,340.02 | 84,340.02 | 84,340.02 | +750.62 | +0.90% | 09/09 | ||
| Italia 40 | 3,252.9 | 3,303.6 | 3,247.8 | -37.2 | -1.13% | 10/09 |
Jamaica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 308,076 | 308,076 | 308,076 | -2 | -0.00% | 10/09 | ||
| JSE All Jamaican Composite | 349,474 | 349,474 | 349,474 | -597 | -0.17% | 10/09 |
Japón
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 35,591.50 | 36,063.50 | 35,260.50 | -591.00 | -1.63% | 00:59:58 | ||
| JPX-Nikkei 400 | 23,166.78 | 23,485.08 | 22,952.36 | -410.43 | -1.74% | 10/09 | ||
| Nikkei 300 | 551.94 | 558.22 | 551.57 | -1.19 | -0.22% | 10/09 | ||
| Nikkei 500 | 3,182.05 | 3,205.56 | 3,172.22 | +2.36 | +0.07% | 00:00:00 | ||
| Nikkei Volatility | 28.13 | 29.15 | 27.32 | -0.59 | -2.05% | 00:00:00 | ||
| TOPIX | 2,531.20 | 2,565.40 | 2,508.20 | -45.34 | -1.76% | 10/09 | ||
| Topix 100 | 1,722.23 | 1,745.35 | 1,706.65 | -28.75 | -1.64% | 10/09 | ||
| Topix 1000 | 2,394.87 | 2,426.70 | 2,372.61 | -42.45 | -1.74% | 10/09 | ||
| Topix 500 | 1,976.81 | 2,002.96 | 1,958.27 | -34.95 | -1.74% | 10/09 |
Jordania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Amman se all share | 2,413.32 | 2,413.32 | 2,408.72 | +0.69 | +0.03% | 09/09 | ||
| Amman SE AllShare | 4,413.73 | 4,413.73 | 4,413.73 | +1.92 | +0.04% | 09/09 |
Kazajistán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,180.15 | 5,208.48 | 5,179.86 | 0.00 | 0.00% | 10/09 |
Kuwait
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,978.56 | 5,991.53 | 5,954.91 | +0.00 | +0.00% | 09/09 | ||
| Premier Market PR | 7,788.64 | 7,811.23 | 7,782.53 | 0.00 | 0.00% | 09/09 | ||
| All Share PR | 7,181.52 | 7,197.92 | 7,177.49 | +0.00 | +0.00% | 09/09 | ||
| Main Market PR | 6,199.50 | 6,219.14 | 6,187.40 | +0.00 | +0.00% | 09/09 |
Letonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 876.89 | 878.18 | 872.21 | -0.58 | -0.07% | 10/09 |
Líbano
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 09/09 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 04/09 |
Lituania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 993.51 | 993.51 | 993.51 | +0.00 | +0.00% | 10/09 |
Malasia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,647.21 | 1,654.38 | 1,642.80 | -13.14 | -0.79% | 00:04:30 | ||
| FTSE Malaysia | 240.11 | 240.11 | 240.11 | +0.00 | +0.00% | 16:31:00 | ||
| Malaysia ACE | 4,973.33 | 5,039.07 | 4,970.15 | -65.63 | -1.30% | 00:04:00 | ||
| FTSE Malaysia Mid 70 | 16,917.41 | 17,074.56 | 16,913.46 | -161.92 | -0.95% | 00:04:15 | ||
| Malaysia Top 100 | 11,920.04 | 11,987.85 | 11,909.57 | -100.27 | -0.83% | 00:04:15 |
Malta
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,799.56 | 3,799.56 | 3,799.56 | +14.18 | +0.37% | 09/09 |
Marruecos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gral. Bursátil Marroquí | 13,950.06 | 14,048.85 | 13,950.06 | -31.63 | -0.23% | 10/09 | ||
| FTSE CSE Morocco 15 | 13,185.45 | 13,248.40 | 13,177.37 | -22.05 | -0.17% | 10/09 | ||
| FTSE CSE Morocco All-Liquid | 11,725.89 | 11,786.47 | 11,725.89 | -27.07 | -0.23% | 10/09 |
Mauricio
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,283.74 | 2,283.74 | 2,283.74 | 0.00 | 0.00% | 09/09 |
México
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Índice de Precios en Tiempo Real | 1,059.42 | 1,067.88 | 1,057.29 | -5.24 | -0.49% | 10/09 | ||
| S&P/BMV IPC | 50,973.11 | 51,283.87 | 50,790.24 | -162.94 | -0.32% | 10/09 | ||
| S&P/BMV INMEX | 3,178.38 | 3,210.21 | 3,171.43 | -20.38 | -0.64% | 10/09 | ||
| S&P/BMV IPC CompMx | 424.72 | 427.71 | 423.45 | -1.62 | -0.38% | 10/09 |
Mongolia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,013.10 | 48,508.69 | 47,985.62 | 0.00 | 0.00% | 10/09 |
Montenegro
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 09/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 04/04 |
Namibia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,771.6 | 1,772.3 | 1,769.8 | +1.0 | +0.06% | 09/09 | ||
| NSX Local | 686.8 | 687.6 | 686.5 | -0.4 | -0.06% | 09/09 |
Nigeria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,586.80 | 3,586.80 | 3,565.39 | +18.98 | +0.53% | 10/09 | ||
| NSE All Share | 96,802.80 | 96,802.80 | 96,151.57 | +596.62 | +0.62% | 10/09 |
Noruega
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,379.27 | 1,403.29 | 1,379.27 | -13.40 | -0.96% | 10/09 | ||
| Oslo OBX | 1,288.87 | 1,309.93 | 1,288.87 | -10.47 | -0.81% | 10/09 | ||
| OBX Price | 591.01 | 600.67 | 591.01 | -4.94 | -0.83% | 10/09 | ||
| OMX Oslo 20 | 690.72 | 702.21 | 690.72 | -5.93 | -0.85% | 10/09 | ||
| Oslo All Share | 1,587.68 | 1,614.72 | 1,587.67 | -15.27 | -0.95% | 10/09 |
Nueva Zelanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,632.35 | 12,668.35 | 12,606.15 | -0.47 | 0.00% | 10/09 | ||
| NZX MidCap | 5,215.64 | 5,236.12 | 5,209.04 | -15.12 | -0.29% | 00:00:31 | ||
| DJ New Zealand | 350.92 | 352.19 | 349.82 | -0.62 | -0.18% | 00:39:56 | ||
| DJ New Zealand (USD) | 398.62 | 400.45 | 397.62 | -1.12 | -0.28% | 00:39:56 | ||
| NZX All | 1,859.12 | 1,864.12 | 1,855.29 | -1.41 | -0.08% | 00:00:31 | ||
| NZX SmallCap | 17,216.27 | 17,216.27 | 17,103.16 | +2.14 | +0.01% | 00:00:31 |
Omán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,744.99 | 4,780.56 | 4,743.23 | 0.00 | 0.00% | 09/09 |
Pakistán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 79,359.12 | 79,507.18 | 79,232.03 | +72.38 | +0.09% | 01:03:45 | ||
| KMI All Shares | 35,879.83 | 35,939.62 | 35,842.91 | +114.89 | +0.32% | 01:04:15 | ||
| FTSE Pakistan | 1,116.07 | 1,116.07 | 1,116.07 | 0.00 | 0.00% | 16:31:00 | ||
| Karachi 30 | 25,060.81 | 25,135.97 | 25,016.68 | -12.44 | -0.05% | 00:04:15 | ||
| Karachi All Share | 51,178.10 | 51,213.19 | 51,099.46 | +136.21 | +0.27% | 01:03:45 | ||
| Karachi Meezan 30 | 126,094.03 | 126,386.08 | 125,936.43 | +207.96 | +0.17% | 01:04:15 |
Palestina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 494.82 | 495.94 | 494.09 | -0.93 | -0.19% | 10/09 |
Perú
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28,282.70 | 28,305.55 | 28,041.52 | +217.66 | +0.78% | 09/09 | ||
| S&P Lima Select | 36,910.16 | 36,950.27 | 36,754.97 | +140.59 | +0.38% | 09/09 | ||
| S&P Peru Select | 750.72 | 752.47 | 744.13 | +6.47 | +0.87% | 09/09 |
Polonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,307.54 | 2,344.16 | 2,300.78 | -23.35 | -1.00% | 10/09 | ||
| WIG30 | 2,901.80 | 2,947.74 | 2,893.43 | -30.25 | -1.03% | 10/09 | ||
| mWIG40 | 6,020.64 | 6,111.14 | 5,988.27 | -46.15 | -0.76% | 10/09 | ||
| sWIG80 | 24,086.34 | 24,216.70 | 24,029.32 | -2.65 | -0.01% | 10/09 | ||
| WIG | 81,242.14 | 82,418.06 | 81,008.37 | -726.17 | -0.89% | 10/09 |
Portugal
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,706.48 | 6,809.30 | 6,706.48 | -68.41 | -1.01% | 10/09 | ||
| PSI All Share GR | 4,685.36 | 4,691.21 | 4,644.01 | +42.18 | +0.91% | 09/09 |
Qatar
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Mercado Valores Doha | 10,266.77 | 10,292.15 | 10,218.32 | +51.22 | +0.50% | 10/09 | ||
| FTSE NASDAQ Qatar 10 | 6,062.54 | 6,083.70 | 6,025.98 | +36.56 | +0.61% | 01:04:00 | ||
| QE All Shares | 3,646.13 | 3,654.62 | 3,627.54 | +18.74 | +0.52% | 10/09 |
Reino Unido
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,205.98 | 8,271.12 | 8,195.13 | -64.86 | -0.78% | 10/09 | ||
| FTSE 350 | 4,527.16 | 4,558.19 | 4,520.89 | -30.69 | -0.67% | 10/09 | ||
| FTSE AIM 100 | 3,569.79 | 3,587.57 | 3,561.76 | -7.94 | -0.22% | 10/09 | ||
| FTSE 250 | 20,656.14 | 20,720.22 | 20,607.79 | +5.26 | +0.03% | 10/09 | ||
| Reino Unido 100 | 1,331.2 | 1,339.0 | 1,329.0 | -10.6 | -0.79% | 10/09 |
República Checa
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,588.75 | 1,592.74 | 1,582.24 | -3.15 | -0.20% | 09/09 | ||
| FTSE Czech Republic | 1,557.52 | 1,557.52 | 1,557.52 | -4.88 | -0.31% | 10/09 | ||
| OETOB Czech Traded (CZK) | 1,837.80 | 1,852.27 | 1,837.08 | -8.21 | -0.44% | 10/09 | ||
| OETOB Czech Traded (EUR) | 1,993.63 | 2,010.13 | 1,992.97 | -10.87 | -0.54% | 10/09 | ||
| OETOB Czech Traded (USD) | 2,196.58 | 2,219.31 | 2,195.93 | -16.99 | -0.77% | 10/09 | ||
| PX-GLOB | 2,096.33 | 2,096.33 | 2,096.33 | -5.08 | -0.24% | 09/09 |
Ruanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.47 | 145.47 | 145.47 | +-0.00 | +0.00% | 10/09 | ||
| Rwanda Share | 119.19 | 119.19 | 119.19 | +-0.00 | +0.00% | 09/09 |
Rumanía
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,477.86 | 17,595.29 | 17,388.74 | +89.12 | +0.51% | 09/09 | ||
| Bucharest BET-XT | 1,499.68 | 1,506.83 | 1,492.19 | +7.07 | +0.47% | 09/09 |
Rusia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,674.84 | 2,729.73 | 2,667.06 | -28.33 | -1.05% | 10/09 | ||
| RTSI | 924.82 | 951.40 | 922.13 | -17.32 | -1.84% | 10/09 | ||
| MOEX 10 | 4,952.39 | 5,067.08 | 4,942.48 | -60.52 | -1.21% | 10/09 | ||
| MOEX Blue Chip | 16,968.84 | 17,331.18 | 16,938.28 | -213.16 | -1.24% | 10/09 | ||
| Russian VIX | 35.660 | 38.420 | 34.940 | -0.140 | -0.39% | 10/09 |
Serbia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,138.33 | 1,145.11 | 1,136.16 | -1.57 | -0.14% | 10/09 |
Singapur
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,527.99 | 3,532.82 | 3,517.56 | +15.32 | +0.44% | 00:04:36 | ||
| FTSE Singapore | 373.76 | 373.76 | 373.76 | +0.00 | +0.00% | 16:31:00 | ||
| MSCI Singapore | 324.82 | 325.21 | 320.17 | +3.73 | +1.16% | 09/09 |
Sri Lanka
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,593.48 | 10,706.33 | 10,547.43 | -50.70 | -0.48% | 00:00:00 | ||
| S&P Sri Lanka 20 | 2,960.21 | 3,031.51 | 2,960.21 | -53.29 | -1.77% | 09/09 |
Sudáfrica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 74,012.68 | 74,169.83 | 73,582.23 | +88.61 | +0.12% | 10/09 | ||
| FTSE South Africa | 4,255.89 | 4,255.89 | 4,255.89 | +0.22 | +0.01% | 09/09 | ||
| FTSE/JSE All Share | 81,641.90 | 81,730.24 | 81,150.00 | +200.27 | +0.25% | 10/09 |
Suecia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,495.76 | 2,521.74 | 2,489.79 | -15.68 | -0.62% | 10/09 | ||
| OMX Nordic 40 | 2,745.30 | 2,770.80 | 2,741.44 | -20.45 | -0.74% | 10/09 | ||
| OMX Stockholm | 970.09 | 978.85 | 967.17 | -1.63 | -0.17% | 10/09 | ||
| OMX Stockholm Benchmark | 812.19 | 819.29 | 809.67 | -2.35 | -0.29% | 10/09 | ||
| OMX Stockholm Mid Cap | 1,662.51 | 1,672.34 | 1,656.96 | +9.45 | +0.57% | 10/09 | ||
| OMX Stockholm Small Cap | 1,159.61 | 1,182.10 | 1,157.83 | -20.76 | -1.76% | 10/09 |
Suiza
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,969.86 | 12,040.40 | 11,914.22 | -10.78 | -0.09% | 10/09 | ||
| FTSE Switzerland | 621.29 | 621.29 | 621.29 | -0.95 | -0.15% | 10/09 | ||
| Swiss All Share Cumulative Dividend | 15,778.03 | 15,870.44 | 15,718.96 | -16.73 | -0.11% | 10/09 | ||
| Swiss Mid Price | 2,622.45 | 2,646.20 | 2,616.27 | -8.14 | -0.31% | 10/09 |
Tailandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,411.15 | 1,428.13 | 1,410.67 | -16.88 | -1.18% | 00:30:02 | ||
| FTSE SET All-Share | 1,580.60 | 1,600.61 | 1,580.47 | -20.01 | -1.25% | 00:04:00 | ||
| FTSE SET Large Cap | 1,542.25 | 1,560.78 | 1,541.83 | -18.33 | -1.17% | 00:30:00 | ||
| FTSE SET Mid Cap | 1,789.05 | 1,815.62 | 1,785.46 | -26.29 | -1.45% | 01:04:00 | ||
| FTSE SET Mid Small Cap | 1,853.23 | 1,880.34 | 1,849.65 | -26.37 | -1.40% | 01:04:00 | ||
| FTSE SET Shariah | 1,123.22 | 1,141.12 | 1,122.85 | -17.90 | -1.57% | 00:04:15 | ||
| MAI | 346.16 | 353.43 | 345.31 | -5.52 | -1.57% | 00:30:10 | ||
| SET 100 | 1,942.11 | 1,966.26 | 1,941.93 | -24.04 | -1.22% | 00:30:09 | ||
| SET 50 | 890.97 | 901.94 | 890.88 | -10.81 | -1.20% | 00:30:02 |
Taiwán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 21,064.08 | 21,324.43 | 20,977.00 | -80.36 | -0.38% | 00:00:00 | ||
| TPEx 50 | 284.99 | 295.14 | 283.78 | -4.99 | -1.72% | 00:00:00 | ||
| MSCI Taiwan | 855.38 | 859.36 | 855.23 | -1.87 | -0.22% | 01:19:19 | ||
| TPEx | 256.00 | 263.71 | 254.96 | -4.59 | -1.76% | 00:00:00 | ||
| TSEC Taiwan 50 | 17,094.39 | 17,409.44 | 16,957.74 | -315.05 | -1.81% | 09/09 |
Tanzania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,106.01 | 2,106.01 | 2,106.01 | -12.13 | -0.57% | 09/09 |
Túnez
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,775.15 | 9,815.95 | 9,769.43 | -33.47 | -0.34% | 10/09 | ||
| Tunindex20 | 4,356.45 | 4,379.13 | 4,352.57 | -19.11 | -0.44% | 10/09 |
Turquía
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,624.04 | 9,788.36 | 9,588.02 | -75.52 | -0.78% | 10/09 | ||
| BIST 100-30 | 17,228.88 | 17,509.11 | 17,196.03 | -134.83 | -0.78% | 10/09 | ||
| BIST 30 | 10,539.61 | 10,724.76 | 10,492.59 | -82.79 | -0.78% | 10/09 | ||
| BIST 50 | 8,511.25 | 8,649.93 | 8,474.08 | -58.26 | -0.68% | 10/09 | ||
| BIST All - 100 | 33,497.82 | 33,914.77 | 33,386.74 | -289.69 | -0.86% | 10/09 | ||
| BIST All Shares | 11,072.76 | 11,244.11 | 11,032.59 | -89.03 | -0.80% | 10/09 |
Ucrania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 10/09 |
Uganda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,058.49 | 1,058.56 | 1,056.10 | +0.07 | +0.01% | 09/09 |
Venezuela
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBC | 97,140.56 | 98,799.19 | 95,947.52 | +1193.04 | +1.24% | 09/09 |
Vietnam
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 502.14 | 511.49 | 496.78 | -5.71 | -1.12% | 10/09 | ||
| VN 30 | 1,289.02 | 1,295.11 | 1,285.66 | -5.04 | -0.39% | 01:19:02 | ||
| VNI | 1,246.80 | 1,255.23 | 1,244.79 | -8.43 | -0.67% | 01:18:57 | ||
| FTSE Vietnam | 359.62 | 359.62 | 359.62 | 0.00 | 0.00% | 04:29:00 | ||
| FTSE Vietnam All | 1,237.29 | 1,224.22 | 1,224.22 | 0.00 | 0.00% | 09/09 | ||
| HNX | 230.45 | 231.92 | 229.78 | -1.24 | -0.54% | 00:04:22 | ||
| VN100 | 1,279.08 | 1,286.40 | 1,276.24 | -6.84 | -0.53% | 01:19:27 |
Zambia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,015.82 | 16,015.82 | 15,855.30 | +83.49 | +0.52% | 09/09 | ||
| LSE EN | 4,837.58 | 4,920.98 | 4,837.58 | -76.73 | -1.56% | 09/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 09/09 |
Zimbabue
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 202.92 | 206.36 | 199.00 | +2.38 | +1.19% | 09/09 | ||
| ZSE Medium Cap | 167.48 | 167.54 | 165.68 | +0.49 | +0.29% | 09/09 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 09/09 | ||
| ZSE Top 10 | 212.60 | 217.53 | 207.07 | +3.31 | +1.58% | 09/09 | ||
| ZSE Top 15 | 209.44 | 213.91 | 204.42 | +3.01 | +1.46% | 09/09 | ||
| ZSE Top 25 | 213.75 | 217.70 | 209.23 | +3.27 | +1.55% | 09/09 | ||
| ZSE Industrials | 170.91 | 170.91 | 170.91 | -0.00 | 0.00% | 09/09 | ||
| ZSE Mining | 253.42 | 253.42 | 253.42 | 0.00 | 0.00% | 09/09 |