
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,332.25 | 15,364.25 | 15,276.65 | -13.66 | -0.09% | 05:10:58 | ||
Euro Stoxx 50 | 4,208.95 | 4,218.55 | 4,194.25 | +3.50 | +0.08% | 05:10:16 | ||
Classic All Share | 9,653.44 | 9,683.66 | 9,636.54 | -31.71 | -0.33% | 04:55:00 | ||
DAX Technology All Share | 4,094.87 | 4,116.24 | 4,092.10 | -14.72 | -0.36% | 04:55:00 | ||
HDAX | 8,381.62 | 8,398.09 | 8,356.33 | -8.81 | -0.11% | 04:55:00 | ||
MDAX | 29,225.17 | 29,328.37 | 29,156.99 | -96.54 | -0.33% | 04:55:00 | ||
Prime All Share | 6,205.43 | 6,218.25 | 6,187.91 | -6.62 | -0.11% | 04:55:00 | ||
SDAX | 13,281.54 | 13,379.97 | 13,264.34 | -110.51 | -0.83% | 04:55:00 | ||
TecDAX | 3,301.24 | 3,312.96 | 3,289.17 | -7.22 | -0.22% | 04:55:00 | ||
XETRA DAX Price | 15,328.22 | 15,363.41 | 15,280.10 | -17.69 | -0.12% | 04:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,452.66 | 1,455.56 | 1,435.72 | -22.86 | -1.55% | 05/02 | ||
Tadawul | 10,490.40 | 10,596.27 | 10,488.54 | -65.31 | -0.62% | 04:55:00 | ||
NOMU Parallel Market Capped | 18,842.61 | 18,982.07 | 18,756.30 | +80.66 | +0.43% | 04:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 243,607.59 | 243,946.13 | 235,721.70 | +4237.64 | +1.77% | 06/02 | ||
S&P/BYMA Argentina General | 10,247,681 | 10,264,227 | 9,951,719 | +158852 | +1.57% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,504.10 | 7,553.60 | 7,495.20 | -34.90 | -0.46% | 06/02 | ||
ASX All Ordinaries | 7,713.10 | 7,761.80 | 7,705.00 | -32.80 | -0.42% | 06/02 | ||
ASX Small Ordinaries | 2,961.30 | 2,982.40 | 2,957.70 | -20.10 | -0.67% | 06/02 | ||
S&P/ASX 100 | 6,304.50 | 6,346.20 | 6,296.40 | -27.90 | -0.44% | 06/02 | ||
S&P/ASX 20 | 4,262.60 | 4,292.10 | 4,254.30 | -19.00 | -0.44% | 06/02 | ||
S&P/ASX 300 | 7,468.50 | 7,517.60 | 7,459.80 | -34.90 | -0.47% | 06/02 | ||
S&P/ASX 50 | 7,346.00 | 7,394.50 | 7,334.30 | -31.70 | -0.43% | 06/02 | ||
S&P/ASX All Australian 200 | 7,484.80 | 7,534.30 | 7,475.80 | -34.80 | -0.46% | 06/02 | ||
S&P/ASX All Australian 50 | 7,356.90 | 7,405.00 | 7,345.10 | -31.30 | -0.42% | 06/02 | ||
S&P/ASX Midcap 50 | 9,469.30 | 9,541.60 | 9,468.90 | -48.40 | -0.51% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,383.87 | 3,385.99 | 3,350.06 | +29.32 | +0.87% | 04:55:46 | ||
ATX 5 | 1,536.05 | 1,547.48 | 1,528.92 | -7.69 | -0.50% | 05/02 | ||
ATX Prime | 1,687.58 | 1,700.68 | 1,679.09 | -13.29 | -0.78% | 05/02 | ||
FTSE Austria | 336.13 | 336.13 | 336.13 | 0.00 | 0.00% | 03/02 | ||
Immobilien ATX EUR | 288.13 | 288.98 | 285.39 | +0.34 | +0.12% | 05/02 | ||
New Europe Blue Chip EUR | 1,085.90 | 1,103.53 | 1,085.24 | -18.62 | -1.69% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,935.57 | 1,942.56 | 1,935.57 | -0.36 | -0.02% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,228.80 | 2,228.80 | 2,228.80 | -1.93 | -0.09% | 05/02 | ||
DSE Broad | 6,280.72 | 6,280.72 | 6,280.72 | -14.01 | -0.22% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,884.00 | 3,901.80 | 3,879.90 | -4.97 | -0.13% | 05:10:45 | ||
BEL 20 GR | 11,827.95 | 11,892.38 | 11,825.12 | -24.77 | -0.21% | 04:55:30 | ||
BEL 20 Net Return | 8,851.12 | 8,899.33 | 8,849.00 | -18.53 | -0.21% | 04:55:30 | ||
BEL Mid | 6,580.95 | 6,628.82 | 6,575.03 | +5.65 | +0.09% | 04:56:00 | ||
BEL Small | 11,786.15 | 11,817.15 | 11,776.92 | -17.43 | -0.15% | 04:53:45 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 839.87 | 839.87 | 837.30 | +0.00 | +0.00% | 05/02 | ||
Sarajevo 10 | 1,045.04 | 1,045.04 | 1,044.88 | +0.00 | +0.00% | 05/02 | ||
Sarajevo 30 | 1,740.91 | 1,740.91 | 1,740.86 | +0.00 | +0.00% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 7,819.46 | 7,819.46 | 7,819.46 | 0.00 | 0.00% | 05/02 | ||
BSE Foreign Company | 1,564.32 | 1,564.32 | 1,564.32 | -0.00 | 0.00% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 108,722 | 108,744 | 107,416 | +198 | +0.18% | 06/02 | ||
Brazil broad-Based | 4,303.50 | 4,304.15 | 4,254.20 | +3.73 | +0.09% | 06/02 | ||
Brazil Index | 46,115.44 | 46,119.62 | 45,567.91 | +57.86 | +0.13% | 06/02 | ||
Brazil Index 50 | 18,300.25 | 18,302.74 | 18,069.97 | +21.33 | +0.12% | 06/02 | ||
Mid-Large Cap Index | 2,166.07 | 2,166.26 | 2,139.08 | +4.74 | +0.22% | 06/02 | ||
Small Cap Index | 1,975.29 | 1,992.47 | 1,962.79 | -17.18 | -0.86% | 06/02 | ||
Tag Along Index | 24,108.83 | 24,114.01 | 23,816.83 | +13.78 | +0.06% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 612.00 | 615.61 | 609.40 | +0.72 | +0.12% | 05/02 | ||
BGBX40 | 141.30 | 141.97 | 140.94 | +0.01 | +0.01% | 05/02 | ||
BGTR30 | 739.81 | 741.85 | 739.36 | -0.15 | -0.02% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 20,628.92 | 20,683.62 | 20,550.06 | -129.42 | -0.62% | 06/02 | ||
S&P/TSX 60 | 1,244.35 | 1,247.56 | 1,239.67 | -7.34 | -0.59% | 06/02 | ||
S&P/TSX Completion | 1,210.01 | 1,213.76 | 1,205.11 | -9.44 | -0.77% | 06/02 | ||
S&P/TSX SmallCap | 732.30 | 738.43 | 730.36 | -9.75 | -1.31% | 06/02 | ||
S&P/TSX Venture | 613.60 | 619.44 | 613.60 | -6.49 | -1.05% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5,285.62 | 5,327.42 | 5,279.25 | -28.67 | -0.54% | 06/02 | ||
INTER-10 | 8,053.68 | 8,161.52 | 8,044.03 | -90.90 | -1.12% | 05/02 | ||
S&P CLX IGPA | 28,121.42 | 28,345.43 | 28,093.55 | -175.22 | -0.62% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,924.32 | 6,924.42 | 6,864.21 | +32.91 | +0.48% | 01:59:43 | ||
Shanghai | 3,248.09 | 3,250.03 | 3,233.83 | +9.40 | +0.29% | 01:59:58 | ||
SZSE Component | 11,926.88 | 11,958.22 | 11,864.72 | +14.32 | +0.12% | 02:29:57 | ||
China A50 | 13,561.40 | 13,626.69 | 13,518.58 | +18.74 | +0.14% | 01:01:00 | ||
S&P/CITIC300 | 3,739.11 | 3,789.07 | 3,717.95 | -49.96 | -1.32% | 05/02 | ||
S&P/CITIC50 | 3,585.65 | 3,647.09 | 3,560.44 | -61.44 | -1.68% | 05/02 | ||
Shanghai SE A Share | 3,404.48 | 3,406.60 | 3,389.54 | +9.76 | +0.29% | 01:59:33 | ||
SSE 100 | 6,702.57 | 6,710.95 | 6,653.41 | +1.84 | +0.03% | 01:59:52 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 68.71 | 68.86 | 68.23 | -0.26 | -0.38% | 05/02 | ||
Cyprus Alternative Market | 1,074.22 | 1,080.58 | 1,074.22 | -2.10 | -0.20% | 05/02 | ||
Cyprus Main and Parallel Market | 97.63 | 98.06 | 97.29 | -0.43 | -0.44% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,268.49 | 1,268.49 | 1,256.02 | +5.24 | +0.41% | 06/02 | ||
COLEQTY | 846.60 | 846.94 | 840.90 | +1.81 | +0.21% | 05/02 | ||
FTSE Colombia | 4,320.18 | 4,320.18 | 4,320.18 | +0.00 | +0.00% | 03/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,451.71 | 2,456.17 | 2,432.40 | +13.52 | +0.55% | 03:05:40 | ||
KOSPI 50 | 2,216.59 | 2,222.44 | 2,196.02 | +16.95 | +0.77% | 03:05:40 | ||
FTSE Korea | 362.78 | 362.78 | 362.78 | +0.00 | +0.00% | 03/02 | ||
KOSDAQ | 772.79 | 773.79 | 762.30 | +11.46 | +1.51% | 03:05:00 | ||
KQ 100 | 1,549.24 | 1,556.82 | 1,521.15 | +32.15 | +2.12% | 03:05:00 | ||
KOSPI 100 | 2,415.84 | 2,422.65 | 2,396.74 | +14.54 | +0.60% | 03:05:40 | ||
KOSPI 200 | 320.55 | 321.45 | 318.20 | +1.72 | +0.54% | 03:05:35 | ||
KOSPI Large Sized | 2,433.22 | 2,438.47 | 2,410.23 | +16.99 | +0.70% | 03:05:40 | ||
KOSPI Medium Sized | 2,734.92 | 2,744.79 | 2,728.74 | -4.54 | -0.17% | 03:05:40 | ||
KOSPI Small Sized | 2,248.23 | 2,252.61 | 2,243.29 | -2.38 | -0.11% | 03:05:40 | ||
KRX 100 | 5,009.60 | 5,022.44 | 4,966.73 | +32.83 | +0.60% | 03:05:35 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 161.73 | 161.73 | 161.73 | +0.00 | +0.00% | 05/02 | ||
BRVM Composite | 200.89 | 200.89 | 199.78 | +0.00 | +0.00% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,892.83 | 11,892.83 | 11,892.83 | 0.00 | 0.00% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,132.96 | 2,132.96 | 2,132.96 | +20.27 | +0.96% | 05/02 | ||
CROBEX10 | 1,238.37 | 1,238.37 | 1,238.37 | +3.55 | +0.29% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,892.16 | 1,900.08 | 1,883.78 | +6.44 | +0.34% | 05:10:53 | ||
OMXC25 | 1,760.90 | 1,769.58 | 1,755.83 | +2.47 | +0.14% | 05:10:50 | ||
OMX Copenhagen All shares | 2,587.06 | 2,597.68 | 2,579.74 | +8.59 | +0.33% | 05:10:29 | ||
OMX Copenhagen Benchmark | 2,996.78 | 3,008.14 | 2,984.58 | +10.21 | +0.34% | 05:10:29 | ||
OMX Copenhagen Mid Cap | 814.93 | 815.60 | 808.26 | +6.43 | +0.80% | 05:10:29 | ||
OMX Copenhagen Small Cap | 503.17 | 503.90 | 500.86 | -0.37 | -0.07% | 05:10:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 170.46 | 170.46 | 170.46 | -0.75 | -0.44% | 02/02 | ||
Ecuador General Adj | 1,249.39 | 1,249.39 | 1,249.39 | +4.67 | +0.38% | 02/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 16,939.01 | 16,939.08 | 16,587.06 | +351.95 | +2.12% | 04:55:00 | ||
EGX 70 | 2,837.36 | 2,839.04 | 2,778.08 | +59.28 | +2.13% | 04:54:53 | ||
S&P/ESG Egypt | 493.94 | 493.94 | 493.94 | +6.68 | +1.37% | 05/02 | ||
EGX 30 Capped | 19,937.08 | 19,937.19 | 19,614.36 | +322.72 | +1.65% | 04:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE ADX General | 10,003.14 | 10,021.18 | 9,972.47 | +1.59 | +0.02% | 04:55:30 | ||
General Dubai | 3,400.37 | 3,411.16 | 3,381.93 | +17.47 | +0.52% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SAX | 332.11 | 332.11 | 331.51 | +0.00 | +0.00% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,156.69 | 1,168.94 | 1,152.91 | -6.63 | -0.57% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,185.15 | 9,193.17 | 9,151.51 | +25.95 | +0.28% | 05:10:56 | ||
FTSE Latibex | 2,307.90 | 2,307.90 | 2,304.30 | +4.10 | +0.18% | 04:55:00 | ||
I.G. Bolsa Madrid | 911.81 | 913.38 | 909.96 | +1.74 | +0.19% | 04:56:00 | ||
IBEX Medium Cap | 13,843.40 | 13,918.80 | 13,841.50 | -66.50 | -0.48% | 04:55:00 | ||
IBEX Small Cap | 8,515.80 | 8,576.30 | 8,511.10 | -0.80 | -0.01% | 04:54:00 | ||
VIBEX | 13.70 | 13.70 | 13.70 | +0.40 | +3.01% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 33,891.02 | 33,962.84 | 33,683.58 | -34.99 | -0.10% | 06/02 | ||
Nasdaq 100 | 12,464.51 | 12,558.88 | 12,411.88 | -108.85 | -0.87% | 06/02 | ||
Nasdaq | 11,887.45 | 11,973.41 | 11,843.49 | -119.50 | -1.00% | 06/02 | ||
S&P 500 | 4,111.08 | 4,124.63 | 4,093.38 | -25.40 | -0.61% | 06/02 | ||
S&P 500 VIX | 19.43 | 19.54 | 19.28 | 0.00 | 0.00% | 05:10:31 | ||
DJ Composite | 11,516.6 | 11,524.9 | 11,445.0 | -27.0 | -0.23% | 06/02 | ||
DJ Transportation | 15,364.3 | 15,498.7 | 15,295.9 | -153.9 | -0.99% | 06/02 | ||
DJ Utility | 961.09 | 961.63 | 947.76 | +7.51 | +0.79% | 06/02 | ||
NYSE Composite | 15,895.4 | 15,999.4 | 15,814.5 | -104.0 | -0.65% | 05/02 | ||
NYSE Market Composite | 4,190.5 | 4,218.3 | 4,161.7 | -15.1 | -0.36% | 05/02 | ||
Russell 2000 | 1,957.72 | 1,976.09 | 1,952.19 | -27.82 | -1.40% | 05/02 | ||
S&P 100 | 1,844.33 | 1,850.13 | 1,834.62 | -10.46 | -0.56% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,899.22 | 1,902.24 | 1,893.16 | +6.93 | +0.37% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,881.26 | 6,931.79 | 6,881.26 | -55.35 | -0.80% | 00:50:00 | ||
FTSE Philippines | 624.06 | 624.06 | 624.06 | +0.00 | +0.00% | 03/02 | ||
PHS All Shares | 3,655.75 | 3,670.21 | 3,652.93 | -18.93 | -0.52% | 00:50:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 5,027.90 | 5,030.07 | 4,999.75 | +20.14 | +0.40% | 05:10:55 | ||
OMX Helsinki 25 Growth | 7,169.47 | 7,172.34 | 7,129.10 | +28.94 | +0.41% | 05:10:45 | ||
OMX Helsinki | 11,256.07 | 11,258.94 | 11,208.37 | +31.29 | +0.28% | 05:10:29 | ||
OMX Helsinki Benchmark | 59.06 | 59.09 | 58.81 | +0.16 | +0.27% | 05:10:29 | ||
OMX Helsinki Cap PI | 8,087.11 | 8,089.05 | 8,053.58 | +16.38 | +0.20% | 05:10:29 | ||
OMX Helsinki Mid Cap | 436.12 | 436.63 | 434.64 | -1.00 | -0.23% | 05:10:29 | ||
OMX Helsinki Small Cap PI | 571.76 | 572.85 | 568.28 | +3.43 | +0.60% | 05:10:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,141.49 | 7,154.51 | 7,108.46 | +4.39 | +0.06% | 05:11:00 | ||
CAC All-Tradable | 5,365.97 | 5,376.45 | 5,343.78 | +0.92 | +0.02% | 04:56:00 | ||
CAC AllShares | 8,894.32 | 8,919.97 | 8,868.24 | -17.16 | -0.19% | 04:55:45 | ||
CAC Large 60 | 7,727.54 | 7,743.30 | 7,694.60 | +2.56 | +0.03% | 04:56:00 | ||
CAC Mid & Small | 14,491.98 | 14,503.13 | 14,455.30 | -29.92 | -0.21% | 04:56:00 | ||
CAC Mid 60 | 14,742.89 | 14,765.30 | 14,697.96 | -28.00 | -0.19% | 04:56:00 | ||
CAC Next 20 | 11,405.67 | 11,440.35 | 11,370.79 | +1.40 | +0.01% | 04:56:00 | ||
CAC Small | 12,718.21 | 12,767.69 | 12,709.63 | -38.47 | -0.30% | 04:56:00 | ||
Euronext 100 | 1,337.75 | 1,340.73 | 1,334.24 | +0.04 | +0.00% | 04:56:00 | ||
Next 150 Index | 3,123.91 | 3,135.63 | 3,121.81 | -2.18 | -0.07% | 04:56:00 | ||
SBF 120 | 5,477.32 | 5,488.12 | 5,454.40 | +1.11 | +0.02% | 04:56:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,044.56 | 1,045.63 | 1,033.38 | +11.54 | +1.12% | 04:55:00 | ||
FTSE/Athex 20 | 2,538.48 | 2,542.41 | 2,513.93 | +27.39 | +1.09% | 04:55:33 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 752.75 | 754.46 | 751.11 | +0.35 | +0.05% | 05:11:00 | ||
AEX All Share | 1,036.56 | 1,038.15 | 1,033.82 | +0.98 | +0.09% | 04:55:45 | ||
AMS Small Cap | 1,307.32 | 1,312.74 | 1,304.85 | -6.73 | -0.51% | 04:55:45 | ||
AMX | 1,014.94 | 1,016.65 | 1,010.95 | +1.04 | +0.10% | 04:56:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,996.50 | 14,097.73 | 13,901.97 | -405.99 | -2.82% | 05/02 | ||
Hang Seng | 21,298.70 | 21,509.64 | 21,222.16 | +76.54 | +0.36% | 01:59:58 | ||
FTSE CHI Hong Kong | 10,770.32 | 10,770.32 | 10,554.18 | +0.00 | +0.00% | 01/02 | ||
FTSE EPRA/NAREIT Hong Kong | 1,696.38 | 1,714.95 | 1,690.90 | -10.89 | -0.64% | 02:14:00 | ||
Hang Seng China Enterprises | 7,232.25 | 7,315.73 | 7,210.29 | +42.88 | +0.60% | 02:08:32 | ||
Hang Seng China-Affiliated | 3,890.65 | 3,914.60 | 3,861.81 | -54.19 | -1.37% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 44,793.85 | 45,476.39 | 44,758.07 | -602.48 | -1.33% | 05/02 | ||
BUMIX | 3,621.23 | 3,643.40 | 3,603.42 | -22.80 | -0.63% | 05/02 | ||
FTSE Hungary | 3,844.42 | 3,844.42 | 3,844.42 | 0.00 | 0.00% | 03/02 | ||
HTX (EUR) | 3,611.71 | 3,720.07 | 3,608.70 | -116.54 | -3.13% | 05/02 | ||
HTX (HUF) | 9,257.16 | 9,383.32 | 9,255.77 | -116.07 | -1.24% | 05/02 | ||
HTX (USD) | 3,875.91 | 4,010.08 | 3,868.29 | -172.04 | -4.25% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 60,286.04 | 60,655.14 | 60,063.49 | -220.86 | -0.37% | 04:55:58 | ||
Nifty 50 | 17,721.50 | 17,811.15 | 17,652.55 | -43.10 | -0.24% | 04:01:42 | ||
Nifty Midcap 150 | 11,601.60 | 11,635.40 | 11,545.85 | -1.35 | -0.01% | 04:01:42 | ||
India VIX | 14.1250 | 14.8750 | 13.6650 | -0.5625 | -3.83% | 04:02:35 | ||
Nifty 100 | 17,569.70 | 17,654.90 | 17,504.25 | -41.75 | -0.24% | 04:01:42 | ||
Nifty 200 | 9,207.30 | 9,249.45 | 9,171.25 | -19.30 | -0.21% | 04:01:42 | ||
Nifty 50 USD | 7,439.82 | 7,439.82 | 7,439.82 | 0.00 | 0.00% | 06/02 | ||
Nifty 50 Value 20 | 9,431.50 | 9,523.65 | 9,409.05 | -98.90 | -1.04% | 04:01:42 | ||
Nifty 500 | 14,902.20 | 14,970.80 | 14,845.95 | -31.95 | -0.21% | 04:01:42 | ||
NIFTY Midcap 100 | 30,663.80 | 30,760.15 | 30,502.80 | -6.85 | -0.02% | 04:01:42 | ||
Nifty Midcap 50 | 8,659.50 | 8,692.85 | 8,610.60 | -7.80 | -0.09% | 04:01:42 | ||
Nifty Next 50 | 38,615.50 | 38,758.70 | 38,469.55 | -62.10 | -0.16% | 04:01:42 | ||
NIFTY Smallcap 100 | 9,399.65 | 9,495.00 | 9,371.60 | -66.75 | -0.71% | 04:01:42 | ||
Nifty Smallcap 250 | 9,151.35 | 9,216.95 | 9,130.35 | -33.80 | -0.37% | 04:01:42 | ||
NIfty smallcap 50 | 4,244.85 | 4,292.15 | 4,235.40 | -33.60 | -0.79% | 04:01:42 | ||
S&P BSE ALLCAP | 6,810.11 | 6,842.00 | 6,786.39 | -14.96 | -0.22% | 04:55:46 | ||
BSE MidCap | 24,637.58 | 24,697.96 | 24,527.81 | +5.84 | +0.02% | 04:55:30 | ||
BSE SmallCap | 27,956.74 | 28,077.64 | 27,875.33 | -43.63 | -0.16% | 04:55:30 | ||
S&P BSE-100 | 17,968.24 | 18,057.93 | 17,902.31 | -43.96 | -0.24% | 04:55:31 | ||
S&P BSE-200 | 7,554.84 | 7,591.82 | 7,528.38 | -17.54 | -0.23% | 04:55:30 | ||
S&P BSE-500 | 23,710.99 | 23,823.16 | 23,628.24 | -54.53 | -0.23% | 04:55:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,935.30 | 6,946.23 | 6,873.79 | +61.51 | +0.89% | 02:00:00 | ||
FTSE Indonesia | 3,589.71 | 3,589.71 | 3,589.71 | +0.00 | +0.00% | 03/02 | ||
Jakarta LQ45 | 956.61 | 959.43 | 948.19 | +8.15 | +0.86% | 02:00:00 | ||
Kompas 100 | 1,185.36 | 1,188.32 | 1,175.40 | +9.96 | +0.85% | 02:00:00 | ||
PEFINDO 25 | 268.74 | 269.42 | 265.83 | +2.71 | +1.02% | 02:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 613.28 | 613.28 | 613.28 | +1.07 | +0.17% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8,091.90 | 8,124.62 | 8,074.95 | -3.51 | -0.04% | 04:55:30 | ||
FTSE Ireland | 402.44 | 402.44 | 402.44 | +0.00 | +0.00% | 03/02 | ||
ISEQ 20 Price | 1,387.02 | 1,395.68 | 1,375.51 | -10.40 | -0.74% | 05/02 | ||
ISEQ Small Capital | 2,044.43 | 2,044.43 | 2,007.19 | -25.57 | -1.24% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,352.57 | 2,352.62 | 2,340.68 | +7.60 | +0.32% | 05:10:29 | ||
ICEX All Share Total Return | 1,316.03 | 1,316.06 | 1,309.38 | +4.25 | +0.32% | 05:10:29 | ||
OMX Iceland 6 PI ISK | 2,652.00 | 2,655.14 | 2,643.60 | -1.90 | -0.07% | 05:10:29 | ||
OMX Iceland Mid Cap PI | 129.25 | 129.34 | 128.96 | +0.02 | +0.02% | 05:02:29 | ||
OMX Iceland Small Cap PI | 438.91 | 443.34 | 438.91 | -4.43 | -1.00% | 03:41:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,816.24 | 1,823.27 | 1,809.47 | +8.72 | +0.48% | 05:10:46 | ||
TA 125 | 1,856.50 | 1,864.93 | 1,849.91 | +9.70 | +0.53% | 05:10:46 | ||
TA 90 | 2,014.29 | 2,030.79 | 2,004.76 | +13.10 | +0.65% | 05:10:46 | ||
TA Allshare | 1,694.96 | 1,701.27 | 1,687.56 | +10.94 | +0.65% | 05:10:46 | ||
TA Growth | 1,402.97 | 1,405.30 | 1,398.42 | +6.91 | +0.49% | 05:10:46 | ||
TA-SME60 | 589.65 | 590.35 | 586.26 | +4.90 | +0.84% | 05:10:46 | ||
TASE VIX VTA35 | 16.43 | 17.39 | 15.87 | -0.46 | -2.72% | 05:10:41 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 29,394.38 | 29,439.14 | 29,265.59 | +118.94 | +0.41% | 04:16:00 | ||
FTSE Italia Mid Cap | 44,525.68 | 44,665.30 | 44,355.76 | -24.43 | -0.05% | 04:16:00 | ||
FTSE Italia Small Cap | 30,120.01 | 30,125.43 | 30,019.23 | +38.86 | +0.13% | 04:16:00 | ||
FTSE MIB TR EUR | 62,321.54 | 62,321.54 | 62,321.54 | +165.11 | +0.27% | 05/02 | ||
Italia 40 | 2,664.1 | 2,667.5 | 2,649.2 | +16.9 | +0.64% | 05:10:48 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 335,234 | 335,234 | 335,234 | -2562 | -0.76% | 05/02 | ||
JSE All Jamaican Composite | 378,389 | 378,389 | 378,389 | -2648 | -0.69% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 27,685.47 | 27,814.96 | 27,662.73 | -8.18 | -0.03% | 06/02 | ||
JASDAQ 20 | 4,364.55 | 4,398.03 | 4,353.97 | +10.24 | +0.24% | 00:00:00 | ||
JPX-Nikkei 400 | 17,912.87 | 17,971.16 | 17,898.67 | +38.59 | +0.22% | 00:00:00 | ||
Nikkei 300 | 416.78 | 418.24 | 416.52 | +0.55 | +0.13% | 06/02 | ||
Nikkei 500 | 2,604.45 | 2,615.33 | 2,603.18 | +5.06 | +0.19% | 06/02 | ||
Nikkei Volatility | 16.58 | 16.73 | 16.10 | +0.29 | +1.78% | 05/02 | ||
TOPIX | 1,983.40 | 1,989.57 | 1,982.01 | +4.18 | +0.21% | 00:00:00 | ||
Topix 100 | 1,323.67 | 1,327.86 | 1,322.55 | +2.88 | +0.22% | 00:00:00 | ||
Topix 1000 | 1,874.39 | 1,880.27 | 1,873.07 | +3.99 | +0.21% | 00:00:00 | ||
Topix 500 | 1,541.53 | 1,546.36 | 1,540.42 | +3.25 | +0.21% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Amman se all share | 2,719.17 | 2,719.17 | 2,696.32 | +12.59 | +0.47% | 05:10:00 | ||
Amman SE AllShare | 5,219.02 | 5,219.02 | 5,219.02 | +0.00 | +0.00% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 3,336.66 | 3,343.05 | 3,310.52 | -7.46 | -0.22% | 05:10:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,671.69 | 1,671.69 | 1,671.69 | +7.55 | +0.45% | 05/02 | ||
FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
Nairobi All Share | 129.34 | 129.34 | 129.34 | +0.10 | +0.08% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,743.85 | 5,747.82 | 5,710.04 | +6.77 | +0.12% | 05/02 | ||
Premier Market PR | 8,237.85 | 8,238.42 | 8,135.10 | +77.55 | +0.95% | 05/02 | ||
All Share PR | 7,402.32 | 7,402.52 | 7,321.20 | +65.66 | +0.90% | 05/02 | ||
Main Market PR | 5,682.54 | 5,682.54 | 5,648.80 | +37.98 | +0.67% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,206.06 | 1,206.16 | 1,197.24 | +9.59 | +0.80% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,469.79 | 1,469.79 | 1,469.79 | +0.17 | +0.01% | 05/02 | ||
BDL STOCK IX | 2,432.68 | 2,432.68 | 2,432.68 | 0.00 | 0.00% | 31/12 | ||
Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 987.86 | 987.86 | 987.86 | +0.14 | +0.01% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,476.38 | 1,487.99 | 1,471.79 | -14.09 | -0.95% | 03:05:00 | ||
FTSE Malaysia | 208.77 | 208.77 | 208.77 | +0.00 | +0.00% | 03/02 | ||
Malaysia ACE | 5,836.61 | 5,898.89 | 5,803.51 | -6.62 | -0.11% | 02:59:00 | ||
FTSE Malaysia Mid 70 | 13,696.45 | 13,864.09 | 13,672.39 | -188.54 | -1.36% | 02:59:00 | ||
Malaysia Top 100 | 10,437.96 | 10,529.50 | 10,412.80 | -109.93 | -1.04% | 02:59:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,566.34 | 3.00 | 3.00 | +1.15 | +0.03% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gral. Bursátil Marroquí | 10,325.32 | 10,414.11 | 10,292.03 | -9.99 | -0.10% | 05/02 | ||
FTSE CSE Morocco 15 | 9,518.39 | 9,543.73 | 9,516.64 | +8.71 | +0.09% | 04:15:00 | ||
FTSE CSE Morocco All-Liquid | 8,654.41 | 8,680.66 | 8,648.41 | +0.95 | +0.01% | 04:15:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 1,975.76 | 1,975.76 | 1,975.76 | -9.58 | -0.48% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Índice de Precios en Tiempo Real | 1,127.54 | 1,130.57 | 1,120.97 | +0.00 | +0.00% | 03/02 | ||
S&P/BMV IPC | 54,049.05 | 54,186.10 | 53,737.61 | +174.14 | +0.32% | 03/02 | ||
S&P/BMV INMEX | 3,336.03 | 3,345.87 | 3,314.98 | +10.31 | +0.31% | 03/02 | ||
S&P/BMV IPC CompMx | 451.95 | 452.87 | 449.44 | +1.48 | +0.33% | 03/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 37,829.45 | 37,829.45 | 37,829.45 | 0.00 | 0.00% | 09:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 29/11 | ||
MONEX | 14,494.48 | 14,494.48 | 14,494.48 | 0.00 | 0.00% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,746.7 | 1,766.6 | 1,742.2 | -19.6 | -1.11% | 05/02 | ||
NSX Local | 519.1 | 524.9 | 518.3 | -5.6 | -1.07% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1,950.74 | 1,952.54 | 1,950.74 | -1.58 | -0.08% | 04:33:00 | ||
NSE All Share | 54,340.01 | 54,369.44 | 54,340.01 | -27.73 | -0.05% | 04:36:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,208.01 | 1,215.12 | 1,202.82 | +5.26 | +0.44% | 05:10:00 | ||
Oslo OBX | 1,095.73 | 1,102.99 | 1,090.74 | +4.99 | +0.46% | 05:10:00 | ||
OBX Price | 554.77 | 558.51 | 552.30 | +2.47 | +0.45% | 05:10:00 | ||
OMX Oslo 20 | 685.21 | 690.46 | 683.61 | +2.28 | +0.33% | 05:10:00 | ||
Oslo All Share | 1,375.41 | 1,381.60 | 1,365.78 | +9.63 | +0.71% | 05:10:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,128.98 | 12,197.15 | 12,117.88 | -68.17 | -0.56% | 06/02 | ||
NZX MidCap | 5,609.41 | 5,640.81 | 5,609.26 | -29.41 | -0.52% | 06/02 | ||
DJ New Zealand | 325.73 | 326.10 | 324.65 | -1.36 | -0.42% | 05:10:00 | ||
DJ New Zealand (USD) | 380.42 | 381.87 | 378.61 | +0.61 | +0.16% | 05:10:00 | ||
NZX All | 1,888.85 | 1,898.99 | 1,887.02 | -10.14 | -0.53% | 06/02 | ||
NZX SmallCap | 19,089.72 | 19,095.84 | 19,026.47 | +27.45 | +0.14% | 06/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,754.44 | 4,758.52 | 4,734.70 | +13.47 | +0.28% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 41,522.76 | 41,763.95 | 41,190.77 | +331.99 | +0.81% | 04:55:32 | ||
KMI All Shares | 20,129.70 | 20,292.81 | 19,962.83 | +166.87 | +0.84% | 04:55:47 | ||
FTSE Pakistan | 740.90 | 740.90 | 740.90 | 0.00 | 0.00% | 03/02 | ||
Karachi 30 | 15,662.94 | 15,744.27 | 15,494.02 | +168.92 | +1.09% | 04:55:32 | ||
Karachi All Share | 27,639.82 | 27,787.90 | 27,422.81 | +217.01 | +0.79% | 04:55:32 | ||
Karachi Meezan 30 | 71,952.25 | 72,564.86 | 71,161.72 | +790.53 | +1.11% | 04:55:47 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 651.60 | 652.61 | 650.00 | +0.68 | +0.10% | 04:59:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22,254.65 | 22,305.07 | 22,156.22 | +44.09 | +0.20% | 05/02 | ||
FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
S&P Lima Select | 30,646.20 | 30,681.81 | 30,462.60 | +60.64 | +0.20% | 05/02 | ||
S&P Peru Select | 577.12 | 577.69 | 572.49 | +2.07 | +0.36% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,868.45 | 1,877.28 | 1,858.79 | +3.69 | +0.20% | 05:11:00 | ||
WIG30 | 2,295.55 | 2,305.44 | 2,284.13 | +4.27 | +0.19% | 05:10:00 | ||
mWIG40 | 4,370.96 | 4,386.79 | 4,345.11 | +4.45 | +0.10% | 04:55:45 | ||
sWIG80 | 19,245.17 | 19,312.22 | 19,203.98 | -13.16 | -0.07% | 04:55:00 | ||
WIG | 60,429.91 | 60,659.03 | 60,181.82 | +86.74 | +0.14% | 04:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 5,918.07 | 5,928.99 | 5,900.62 | +11.30 | +0.19% | 05:11:00 | ||
PSI All Share GR | 4,413.52 | 4,431.21 | 4,407.14 | -5.67 | -0.13% | 04:56:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Mercado Valores Doha | 10,571.91 | 10,749.51 | 10,571.91 | -139.57 | -1.30% | 04:55:00 | ||
FTSE NASDAQ Qatar 10 | 6,540.45 | 6,690.77 | 6,540.45 | -131.75 | -1.97% | 04:14:00 | ||
QE All Shares | 3,393.05 | 3,449.58 | 3,393.05 | -46.43 | -1.35% | 04:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,886.70 | 7,887.29 | 7,846.00 | +49.99 | +0.64% | 05:11:00 | ||
FTSE 350 | 4,357.05 | 4,366.17 | 4,343.71 | +12.70 | +0.29% | 04:16:00 | ||
FTSE AIM 100 | 4,252.36 | 4,271.23 | 4,248.67 | -15.34 | -0.36% | 04:16:00 | ||
FTSE 250 | 20,339.35 | 20,424.35 | 20,324.04 | -70.03 | -0.34% | 04:55:00 | ||
Reino Unido 100 | 1,272.3 | 1,272.4 | 1,265.8 | +7.9 | +0.62% | 05:10:43 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PX | 1,355.45 | 1,357.54 | 1,351.16 | +1.57 | +0.12% | 04:55:29 | ||
FTSE Czech Republic | 1,554.61 | 1,554.61 | 1,554.61 | +0.00 | +0.00% | 03/02 | ||
OETOB Czech Traded (CZK) | 1,583.78 | 1,590.04 | 1,577.40 | +0.08 | +0.01% | 05/02 | ||
OETOB Czech Traded (EUR) | 1,807.34 | 1,817.42 | 1,799.76 | -6.29 | -0.35% | 05/02 | ||
OETOB Czech Traded (USD) | 1,939.55 | 1,960.90 | 1,936.61 | -29.60 | -1.50% | 05/02 | ||
PX-GLOB | 1,779.53 | 1,779.53 | 1,779.53 | -18.95 | -1.05% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 142.74 | 142.74 | 142.74 | -0.00 | 0.00% | 05/02 | ||
Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 29/11 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BET | 12,284.63 | 12,336.22 | 12,275.89 | +8.74 | +0.07% | 05/02 | ||
Bucharest BET-XT | 1,069.61 | 1,073.07 | 1,068.11 | +0.88 | +0.08% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,271.82 | 2,290.51 | 2,262.30 | -0.55 | -0.02% | 05:10:58 | ||
RTSI | 1,010.64 | 1,018.70 | 1,005.44 | +3.49 | +0.35% | 05:10:59 | ||
MOEX 10 | 4,280.85 | 4,318.75 | 4,259.84 | -9.65 | -0.22% | 05:10:49 | ||
MOEX Blue Chip | 14,373.61 | 14,486.49 | 14,308.61 | +9.25 | +0.06% | 05:11:04 | ||
Russian VIX | 31.080 | 31.790 | 30.050 | +0.400 | +1.30% | 05:10:47 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 861.96 | 863.25 | 860.22 | -3.22 | -0.37% | 04:21:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 354.46 | 354.46 | 354.46 | +0.00 | +0.00% | 03/02 | ||
MSCI Singapore | 306.68 | 309.04 | 306.19 | -1.62 | -0.53% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 9,100.14 | 9,195.10 | 9,083.57 | -78.47 | -0.85% | 05/02 | ||
S&P Sri Lanka 20 | 2,836.62 | 2,876.86 | 2,831.25 | -27.02 | -0.94% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,406.02 | 73,669.77 | 73,108.47 | -83.35 | -0.11% | 04:55:45 | ||
FTSE South Africa | 4,073.77 | 4,073.77 | 4,073.77 | -48.03 | -1.17% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,261.38 | 2,267.29 | 2,256.63 | +3.18 | +0.14% | 05:10:52 | ||
OMX Nordic 40 | 2,281.80 | 2,285.76 | 2,271.74 | +6.63 | +0.29% | 05:10:59 | ||
OMX Stockholm | 868.60 | 871.36 | 867.58 | -0.86 | -0.10% | 05:10:29 | ||
OMX Stockholm Benchmark | 736.59 | 738.45 | 735.37 | +0.13 | +0.02% | 05:10:50 | ||
OMX Stockholm Mid Cap | 1,418.98 | 1,425.45 | 1,417.93 | -3.15 | -0.22% | 05:10:29 | ||
OMX Stockholm Small Cap | 1,384.12 | 1,392.08 | 1,381.92 | +1.74 | +0.13% | 05:10:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,261.60 | 11,304.90 | 11,256.10 | -21.65 | -0.19% | 05:11:03 | ||
FTSE Switzerland | 605.65 | 605.65 | 605.65 | +0.00 | +0.00% | 03/02 | ||
Swiss All Share Cumulative Dividend | 14,528.24 | 14,530.10 | 14,343.50 | +179.51 | +1.25% | 02/02 | ||
Swiss Mid Price | 2,775.22 | 2,775.88 | 2,740.55 | +8.89 | +0.32% | 02/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1,680.49 | 1,689.51 | 1,676.14 | -1.62 | -0.10% | 03:44:00 | ||
FTSE SET All-Share | 1,851.31 | 1,860.66 | 1,847.31 | -3.78 | -0.20% | 03:44:00 | ||
FTSE SET Large Cap | 1,673.61 | 1,681.63 | 1,669.79 | -1.39 | -0.08% | 03:39:00 | ||
FTSE SET Mid Cap | 2,392.63 | 2,408.85 | 2,384.72 | -11.08 | -0.46% | 03:44:00 | ||
FTSE SET Mid Small Cap | 2,487.51 | 2,502.83 | 2,479.99 | -9.89 | -0.40% | 03:44:00 | ||
FTSE SET Shariah | 1,285.25 | 1,292.05 | 1,281.73 | +0.61 | +0.05% | 03:44:00 | ||
MAI | 611.50 | 618.76 | 611.13 | -2.64 | -0.43% | 03:42:00 | ||
SET 100 | 2,252.48 | 2,266.10 | 2,246.50 | -2.02 | -0.09% | 04:07:00 | ||
SET 50 | 998.25 | 1,004.09 | 995.65 | -0.38 | -0.04% | 04:07:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15,400.91 | 15,462.10 | 15,363.65 | +8.09 | +0.05% | 06/02 | ||
TPEx 50 | 225.13 | 225.23 | 222.62 | +2.20 | +0.99% | 06/02 | ||
MSCI Taiwan | 600.48 | 605.85 | 600.48 | -11.01 | -1.80% | 05/02 | ||
TPEx | 200.81 | 200.81 | 198.88 | +1.89 | +0.95% | 06/02 | ||
TSEC Taiwan 50 | 11,891.14 | 11,969.65 | 11,891.14 | -237.60 | -1.96% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,919.99 | 1,919.99 | 1,919.99 | -4.72 | -0.25% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,155.35 | 8,223.43 | 8,133.56 | -49.90 | -0.61% | 05:10:00 | ||
Tunindex20 | 3,623.05 | 3,658.29 | 3,615.22 | -24.98 | -0.68% | 05:10:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 4,647.65 | 4,903.85 | 4,576.79 | -282.53 | -5.73% | 04:55:57 | ||
BIST 100-30 | 8,035.96 | 8,457.21 | 7,933.03 | -472.18 | -5.55% | 04:55:50 | ||
BIST 30 | 5,148.61 | 5,437.34 | 5,065.82 | -316.72 | -5.80% | 04:55:57 | ||
BIST 50 | 4,160.28 | 4,391.95 | 4,094.72 | -251.82 | -5.71% | 04:55:50 | ||
BIST All Shares | 5,099.83 | 5,379.00 | 5,030.49 | -308.94 | -5.71% | 04:55:50 | ||
BIST All-100 | 12,991.07 | 13,689.99 | 12,887.61 | -783.36 | -5.69% | 04:55:50 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,211.22 | 1,212.19 | 1,210.65 | -0.45 | -0.04% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBC | 26,511.06 | 26,842.34 | 26,009.96 | +501.10 | +1.93% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 366.12 | 368.30 | 362.40 | -0.76 | -0.21% | 05/02 | ||
VN 30 | 1,069.50 | 1,096.93 | 1,068.71 | -24.87 | -2.27% | 02:02:24 | ||
VNI | 1,065.84 | 1,092.12 | 1,065.18 | -23.45 | -2.15% | 02:02:25 | ||
FTSE Vietnam | 346.01 | 346.01 | 346.01 | -10.75 | -3.01% | 02:30:00 | ||
FTSE Vietnam All | 1,062.98 | 1,062.98 | 1,062.98 | +8.82 | +0.84% | 05/02 | ||
HNX | 210.00 | 215.31 | 209.98 | -4.47 | -2.09% | 01:59:00 | ||
VN100 | 1,012.11 | 1,038.58 | 1,011.69 | -23.03 | -2.22% | 02:02:24 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 7,413.79 | 7,413.79 | 7,413.79 | +0.00 | +0.00% | 05/02 | ||
LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | 0.00 | 0.00% | 05/02 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 05/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 25,245.22 | 26,079.47 | 24,760.53 | +462.33 | +1.87% | 05/02 | ||
ZSE Medium Cap | 51,419.50 | 52,176.42 | 50,685.79 | +712.00 | +1.40% | 05/02 | ||
ZSE Small Cap | 503,052.75 | 504,953.19 | 503,052.75 | -1900.56 | -0.38% | 05/02 | ||
ZSE Top 10 | 15,536.68 | 16,204.99 | 15,200.96 | +314.34 | +2.06% | 05/02 | ||
ZSE Top 15 | 17,306.08 | 17,992.63 | 16,942.21 | +293.63 | +1.73% | 05/02 | ||
ZSE Top 25 | 24,273.85 | 25,137.37 | 23,776.36 | +485.05 | +2.04% | 05/02 | ||
ZSE Industrials | 30,287.18 | 30,324.76 | 29,924.70 | +347.45 | +1.16% | 05/02 | ||
ZSE Mining | 29,116.96 | 29,116.96 | 25,505.96 | +3611.00 | +14.16% | 05/02 |