Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 60% de descuento
/Registrarse gratis
 0
📉 Micron y SanDisk han revertido semanas de ganancias de IA — ¿oportunidad de compra o señal de alerta?
Pregúntale a WarrenAI

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX24,962.6625,126.5024,903.14+96.99+0.39%04:19:30 
 Euro Stoxx 506,245.256,266.406,229.50+40.34+0.65%04:19:30 
 Classic All Share12,663.4812,702.6112,589.27+74.17+0.59%05:04:00 
 DAX Technology All Share3,380.943,411.743,373.08-8.72-0.26%05:04:00 
 HDAX13,238.6213,321.9913,218.83+29.22+0.22%05:03:00 
 MDAX31,677.5332,007.5631,617.54+161.18+0.51%04:04:28 
 Prime All Share9,650.879,709.189,626.95+23.91+0.25%05:04:00 
 SDAX18,039.9818,175.8218,037.90+118.46+0.66%05:04:00 
 TecDAX3,759.873,785.193,751.62+13.93+0.37%05:04:28 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,441.611,444.661,436.49-4.35-0.30%04:19:30 
 Tadawul10,828.4210,854.0510,788.76-25.31-0.23%04:04:30 
 NOMU Parallel Market Capped22,582.1422,661.0322,557.45-12.42-0.05%05:03:23 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval3,202,489.503,264,215.503,197,194.75-21508.15-0.67%08/07 
 S&P/BYMA Argentina General134,558,336137,568,880134,267,936-354262-0.26%08/07 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2008,762.508,785.108,700.50-22.60-0.26%01:04:59 
 ASX All Ordinaries8,961.308,979.308,899.80-18.00-0.20%01:04:59 
 ASX Small Ordinaries3,369.203,373.303,346.80+4.40+0.13%01:04:59 
 S&P/ASX 1007,360.807,381.807,306.00-21.00-0.28%01:04:59 
 S&P/ASX 205,085.105,096.405,039.90-11.30-0.22%01:04:59 
 S&P/ASX 3008,698.208,719.308,637.40-21.10-0.24%01:04:59 
 S&P/ASX 508,571.808,597.408,504.60-25.60-0.30%01:04:59 
 S&P/ASX All Australian 2008,767.908,786.408,705.60-18.50-0.21%01:04:59 
 S&P/ASX All Australian 508,567.808,588.208,499.10-20.40-0.24%01:04:59 
 S&P/ASX Midcap 5011,126.4011,148.2011,066.80-21.80-0.20%01:04:59 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX6,444.636,469.766,387.88+68.07+1.07%04:04:29 
 ATX 53,408.063,414.763,376.25+39.89+1.18%05:04:00 
 ATX Prime3,168.923,180.883,142.71+31.42+1.00%04:04:29 
 FTSE Austria EUR722.60727.35721.02-2.98-0.41%07/07 
 Immobilien ATX EUR316.10316.10314.01+1.95+0.62%04:04:28 
 New Europe Blue Chip EUR2,476.452,481.292,453.03+26.68+1.09%04:04:26 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,169.242,187.482,167.56-12.61-0.58%08/07 
 DSE Broad5,770.275,806.725,766.40-11.00-0.19%08/07 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 205,635.885,651.605,622.96+5.58+0.10%04:19:30 
 BEL 20 GR19,282.1919,343.4519,245.40+11.64+0.06%04:04:30 
 BEL 20 Net Return13,938.8313,983.1213,912.24+8.41+0.06%04:04:15 
 BEL Mid6,506.386,534.446,497.16+12.09+0.19%04:04:30 
 BEL Small7,799.877,827.197,786.52+15.95+0.20%04:04:30 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS852.93852.93852.93+0.00+0.00%08/07 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa170,653172,018169,972-1367-0.79%08/07 
 Brazil broad-Based6,691.986,746.876,668.30-54.83-0.81%08/07 
 Brazil Index71,982.1072,574.1471,730.04-592.04-0.82%08/07 
 Brazil Index 5028,722.1228,954.0128,625.57-236.22-0.82%08/07 
 Mid-Large Cap Index3,531.683,560.123,519.86-28.33-0.80%08/07 
 Small Cap Index2,150.972,171.272,136.45-20.13-0.93%08/07 
 Tag Along Index36,887.3737,202.2136,758.75-314.88-0.85%08/07 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX34,935.8035,125.6134,618.38-336.79-0.95%08/07 
 S&P/TSX 602,059.782,070.562,042.52-19.36-0.93%08/07 
 S&P/TSX Smallcap1,389.581,391.021,371.96-4.41-0.32%08/07 
 S&P/TSX Completion2,243.062,254.432,215.73-23.82-1.05%08/07 
 S&P/TSX Venture886.58890.13873.81-6.54-0.73%08/07 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA10,947.0210,947.205,497.06-78.19-0.71%08/07 
 S&P CLX IGPA55,089.8155,443.8954,788.14-354.08-0.64%08/07 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10008,300.088,312.627,978.81+182.22+2.24%01:59:59 
 Shanghai4,036.594,040.543,938.88+65.71+1.65%01:59:59 
 SZSE Component15,398.7315,419.1214,781.24+459.00+3.07%02:44:59 
 China A5015,509.8015,527.9215,097.67+397.63+2.63%01:59:59 
 S&P/CITIC3004,506.514,511.224,363.15+120.33+2.74%00:00:00 
 S&P/CITIC504,166.524,170.914,043.21+122.17+3.02%00:00:00 
 Shanghai SE A Share4,232.974,237.124,130.39+68.99+1.66%01:59:59 
 SSE 1006,443.846,450.876,150.89+197.94+3.17%01:59:59 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market243.10248.74240.84-7.70-3.07%08/07 
 Cyprus Alternative Market2,051.132,054.152,015.32+10.63+0.52%08/07 
 Cyprus Main and Parallel Market305.98312.82302.35-6.29-2.01%08/07 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP2,312.962,313.152,267.99+18.50+0.81%08/07 
 FTSE Colombia6,310.656,310.656,171.29+61.51+0.98%08/07 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI7,291.917,543.867,063.76+45.12+0.62%01:29:59 
 KOSPI 509,048.169,388.178,741.62+124.23+1.39%01:29:59 
 FTSE Korea1,254.321,356.821,245.15-73.85-5.56%08/07 
 KOSDAQ794.00819.69778.17+9.00+1.15%01:29:59 
 KQ 1001,988.442,066.211,941.58+33.44+1.71%01:29:59 
 KOSPI 1009,179.909,519.138,873.79+99.98+1.10%01:29:59 
 KOSPI 2001,169.731,212.491,130.56+11.36+0.98%01:29:59 
 KOSPI Large Sized8,046.098,337.277,787.42+60.46+0.76%01:29:59 
 KOSPI Medium Sized3,919.553,982.213,818.97-41.15-1.04%01:29:59 
 KOSPI Small Sized2,234.842,275.012,216.29-25.39-1.12%01:29:59 
 KRX 10018,554.6419,243.2717,935.45+192.77+1.05%01:29:59 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,902.0711,902.0711,902.070.000.00%08/07 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX4,489.754,495.314,475.78+5.41+0.12%04:59:00 
 CROBEX102,881.482,888.812,873.92+3.82+0.13%04:46:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,645.191,650.151,638.17+3.46+0.21%05:19:23 
 OMXC251,876.421,880.201,869.72+10.45+0.56%04:19:30 
 OMX Copenhagen All shares2,650.152,658.052,642.66+7.27+0.28%05:19:05 
 OMX Copenhagen Benchmark2,895.092,904.142,886.03+6.20+0.21%04:19:05 
 OMX Copenhagen Mid Cap1,082.691,085.961,078.68+4.06+0.38%05:19:05 
 OMX Copenhagen Small Cap560.64564.41559.38+1.27+0.23%05:18:05 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3052,238.4552,290.0351,917.12+210.08+0.40%05:04:17 
 EGX 7016,207.9916,209.3816,011.47+203.06+1.27%04:04:20 
 EGX 30 Capped64,115.4964,123.3963,768.77+164.65+0.26%04:04:22 
 EGX35 Lv Index6,131.936,133.376,086.57+38.02+0.62%04:04:29 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,885.059,941.089,830.57-56.03-0.56%08/07 
 General Dubai6,001.936,091.965,938.79-92.05-1.51%08/07 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP3,117.493,120.153,100.08+10.38+0.33%05:03:13 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3519,298.1019,341.1619,245.19+248.80+1.31%04:19:30 
 FTSE Latibex  2,594.202,594.202,594.20+3.00+0.12%04:04:30 
 I.G. Bolsa Madrid1,911.201,915.201,906.90+18.50+0.98%05:04:00 
 IBEX Medium Cap18,471.8018,588.3018,423.30+68.50+0.37%04:04:30 
 IBEX Small Cap11,102.1011,143.1011,092.30+76.30+0.69%04:04:30 
 VIBEX16.7016.7016.70+0.00+0.00%08/07 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones52,348.3952,758.4752,069.87-576.76-1.09%08/07 
 Nasdaq 10029,252.5629,280.5828,814.57+79.55+0.27%08/07 
 Nasdaq25,870.6525,896.0725,526.47+51.96+0.20%08/07 
 S&P 5007,482.717,488.517,421.82-21.14-0.28%08/07 
 S&P 500 VIX16.8617.0216.53-0.04-0.24%05:19:01 
 DJ Composite16,805.516,915.616,712.0-141.5-0.83%08/07 
 DJ Transportation21,733.921,808.221,475.0-38.8-0.18%08/07 
 DJ Utility1,151.821,163.871,150.81-9.55-0.82%08/07 
 NYSE Composite23,790.624,017.023,719.2-226.4-0.94%08/07 
 NYSE Market Composite8,095.88,099.07,915.6+180.1+2.28%08/07 
 Russell 20002,956.392,971.152,927.12-26.10-0.88%08/07 
 S&P 1003,682.963,686.903,652.47-6.67-0.18%08/07 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General2,109.532,109.532,098.76+9.48+0.45%05:18:05 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,223.876,287.136,223.87-51.90-0.83%01:50:00 
 FTSE Philippines646.29650.66641.41+4.88+0.76%07/07 
 PHS All Shares3,370.563,406.973,370.56-34.59-1.02%01:50:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 256,118.436,130.996,101.51+62.86+1.04%05:19:17 
 OMX Helsinki 25 Growth10,216.2110,236.8210,187.61+105.32+1.04%04:19:33 
 OMX Helsinki13,300.9313,317.4713,253.97+190.52+1.45%04:19:05 
 OMX Helsinki Benchmark73.7673.8473.45+1.09+1.50%04:19:05 
 OMX Helsinki Cap PI9,379.649,393.709,360.40+91.46+0.98%05:19:05 
 OMX Helsinki Mid Cap402.27402.98398.75+4.99+1.26%05:19:05 
 OMX Helsinki Small Cap PI516.46519.82516.46+2.08+0.40%05:15:05 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 408,281.278,319.658,262.86+28.61+0.35%05:19:15 
 CAC All-Tradable6,134.516,163.146,126.62+13.15+0.21%04:04:30 
 CAC AllShares9,374.489,423.199,355.58+18.90+0.20%05:04:15 
 CAC Large 608,915.488,964.978,903.78+21.10+0.24%04:04:30 
 CAC Mid & Small14,444.8114,559.0014,432.16-31.88-0.22%04:04:30 
 CAC Mid 6014,118.6214,279.2414,104.94-42.84-0.30%04:04:30 
 CAC Next 2012,246.0512,333.4712,223.35-5.56-0.05%04:04:30 
 CAC Small16,829.2316,875.2716,790.07+49.70+0.30%04:04:30 
 Euronext 1001,902.701,908.421,895.27+10.55+0.56%04:19:15 
 Next 150 Index4,170.264,195.674,162.35-4.79-0.11%04:19:30 
 SBF 1206,259.106,294.596,250.50+13.88+0.22%04:04:15 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite2,497.732,508.782,493.02+10.13+0.41%04:04:07 
 FTSE/Athex 206,343.406,370.806,331.47+28.86+0.46%04:04:07 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5015,203.1715,514.6115,162.41-230.69-1.49%02:59:59 
 Hang Seng24,030.1824,353.7623,917.32-169.28-0.70%02:59:59 
 FTSE EPRA/NAREIT Hong Kong1,359.731,363.031,349.16+5.33+0.39%02:59:59 
 Hang Seng China Enterprises7,997.298,144.857,973.18-86.93-1.08%02:59:59 
 Hang Seng China-Affiliated3,824.113,865.293,814.42-50.82-1.31%02:59:59 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE140,842.30141,924.23139,095.160.000.00%08/07 
 BUMIX9,375.129,423.659,359.61-22.99-0.24%04:04:26 
 FTSE Hungary Local11,610.0511,826.3811,610.05-216.33-1.83%07/07 
 HTX (EUR)11,069.5611,305.2610,961.72-233.28-2.06%08/07 
 HTX (HUF)26,000.4126,229.8425,976.21-225.67-0.86%07/07 
 HTX (USD)12,923.1013,067.4412,904.14-122.44-0.94%07/07 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex76,741.8277,326.6576,576.14+238.22+0.31%04:59:59 
 Nifty 5023,962.8024,134.7023,925.70+80.75+0.34%04:59:59 
 Nifty Midcap 15022,855.7522,901.9022,604.25+317.90+1.41%04:59:59 
 BSE-10025,528.9425,666.3025,443.20+122.05+0.48%03:59:59 
 BSE-20011,208.3111,257.9011,159.83+65.83+0.59%03:59:59 
 BSE-50036,086.5536,222.0935,884.06+265.11+0.74%03:59:59 
 India VIX13.267514.117513.0675-1.4125-9.62%04:59:56 
 Nifty 10024,989.2525,132.8024,925.25+106.20+0.43%04:59:59 
 Nifty 20013,852.5513,918.3513,794.60+84.85+0.62%04:59:59 
 Nifty 50 USD8,710.758,765.208,677.80+52.65+0.61%04:59:59 
 Nifty 50 Value 2011,880.5511,961.7011,859.65+13.55+0.11%04:59:59 
 Nifty 50023,081.1523,175.2522,956.40+173.10+0.76%04:59:59 
 NIFTY Midcap 10062,166.8562,313.7061,503.60+844.10+1.38%04:59:59 
 Nifty Midcap 5017,844.5017,892.4017,648.15+240.05+1.36%04:59:59 
 Nifty Next 5071,485.8571,681.6570,964.35+587.10+0.83%04:59:59 
 NIFTY Smallcap 10019,120.8519,162.6018,831.35+337.55+1.80%04:59:59 
 Nifty Smallcap 25017,875.7017,914.9517,644.85+277.80+1.58%04:59:59 
 NIfty smallcap 509,477.959,495.159,323.70+171.10+1.84%04:59:59 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,879.205,904.395,839.67+5.83+0.10%02:59:59 
 FTSE Indonesia Local2,138.902,141.042,089.79+40.92+1.95%07/07 
 Jakarta LQ45587.37587.37577.51+4.49+0.77%04:00:00 
 Kompas 100769.12769.12756.98+5.82+0.76%04:00:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 601,022.121,022.121,022.12+0.00+0.00%07/07 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall13,808.7713,925.8613,782.22+31.34+0.23%04:04:30 
 FTSE Ireland EUR606.65611.26604.14+0.57+0.09%07/07 
 ISEQ 20 Price2,343.792,358.152,340.43+5.89+0.25%04:19:30 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,012.062,012.062,010.09+0.33+0.02%05:09:05 
 ICEX All Share Total Return1,255.141,255.141,253.91+0.21+0.02%05:09:05 
 OMX Iceland Mid Cap PI127.61127.61127.43+0.05+0.04%05:09:05 
 OMX Iceland Small Cap PI336.90337.89336.900.000.00%08/07 
 OMXI15 ISK Index2,575.342,575.342,571.13+1.39+0.05%05:09:05 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 354,062.354,110.194,055.56-24.82-0.61%05:19:22 
 TA 1254,021.874,075.104,012.79-30.65-0.76%05:19:22 
 TA 903,894.133,957.123,873.62-43.98-1.12%05:19:22 
 TA Allshare3,354.953,398.613,345.69-24.39-0.72%04:19:22 
 TA Growth2,309.032,326.622,308.74+3.03+0.13%04:19:22 
 TA-SME601,397.601,418.181,394.08-13.73-0.97%04:19:22 
 TASE VIX VTA3523.6724.3523.37-0.50-2.07%05:19:22 
 Tel Aviv 203,892.333,953.053,886.31-35.00-0.89%04:19:22 
 Tel Aviv 2004,016.204,078.614,001.86-39.67-0.98%04:19:22 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share54,901.0654,972.0854,769.26+453.98+0.83%04:04:30 
 FTSE Italia Mid Cap61,971.3262,413.9961,848.58+206.39+0.33%04:04:15 
 FTSE Italia Small Cap36,864.9437,031.7636,800.73+191.17+0.52%05:04:00 
 FTSE MIB EUR142,460.31142,460.31142,460.31-1754.56-1.22%08/07 
 Italia 405,115.05,116.55,099.0+49.0+0.97%04:19:32 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market360,910360,910360,910+1325+0.37%08/07 
 JSE All Jamaican Composite429,454429,454429,454+1604+0.37%08/07 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22567,856.0068,516.0067,474.50+1036.95+1.55%01:30:27 
 JPX-Nikkei 40036,382.7936,529.4336,145.38+167.71+0.46%01:30:29 
 Nikkei 300849.15862.73847.63-5.93-0.69%07/07 
 Nikkei Volatility43.6545.2536.97+13.95+46.97%08/07 
 TOPIX4,020.374,035.463,995.49+13.94+0.35%01:30:29 
 Topix 1002,746.812,757.652,725.09+12.93+0.47%01:30:29 
 Topix 10003,807.493,821.873,783.39+13.49+0.36%01:30:29 
 Topix 5003,146.163,158.063,125.06+11.86+0.38%01:30:29 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share3,875.803,893.743,868.90-4.95-0.13%05:04:15 
 Amman SE AllShare7,574.647,574.647,574.640.000.00%08/07 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE7,641.837,674.547,628.64-27.45-0.36%05:19:23 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 509,955.3910,151.079,892.28-143.17-1.42%08/07 
 Premier Market PR9,091.449,153.179,063.84-72.72-0.79%08/07 
 All Share PR8,662.268,731.738,641.38-71.46-0.82%08/07 
 Main Market PR8,841.118,909.458,821.06+12.18+0.14%07/07 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General909.28909.73905.75+1.45+0.16%05:17:05 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,471.871,476.011,470.15+1.21+0.08%05:18:05 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,677.641,683.801,676.18-5.97-0.35%03:59:45 
 FTSE Malaysia241.80242.07240.93-0.12-0.05%07/07 
 Malaysia ACE4,891.094,891.094,846.91+44.32+0.91%03:59:00 
 FTSE Malaysia Mid 7017,797.6417,857.8717,741.51+39.29+0.22%03:59:45 
 Malaysia Top 10012,268.1012,300.6112,259.84-25.66-0.21%03:59:45 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,144.494,144.494,144.49+8.78+0.21%07/07 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí17,911.8118,034.8917,911.81-143.81-0.80%05:03:23 
 FTSE CSE Morocco 1517,136.5617,244.2317,136.56-171.05-0.99%04:04:00 
 FTSE CSE Morocco All-Liquid15,409.9415,504.7815,409.94-136.73-0.88%04:04:00 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,341.021,344.611,325.16-1.31-0.10%08/07 
 S&P/BMV IPC66,609.6466,763.0265,846.95-65.06-0.10%08/07 
 S&P/BMV INMEX4,175.544,182.724,129.94-4.44-0.11%08/07 
 S&P/BMV IPC CompMx553.18554.45546.90-0.48-0.09%08/07 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX2,234.82,236.22,232.8+0.8+0.03%05:04:00 
 NSX Local844.4844.8844.0-0.1-0.01%05:04:00 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 308,830.258,830.258,816.01+7.79+0.09%03:45:42 
 NSE All Share242,633.86242,633.86242,265.53+173.88+0.07%03:46:12 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,944.881,958.891,942.39-11.88-0.61%04:19:33 
 Oslo OBX1,876.151,893.121,873.40-15.70-0.83%04:19:33 
 OBX Price781.60788.66780.45-6.54-0.83%04:19:32 
 OMX Oslo 20917.41925.35916.06-7.10-0.77%05:19:20 
 Oslo All Share2,277.832,294.502,274.68-14.51-0.63%04:19:05 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5013,785.6713,785.6713,647.70+120.49+0.88%00:39:59 
 NZX MidCap5,763.795,770.945,730.00+8.49+0.15%00:39:59 
 DJ New Zealand326.08326.50321.60+2.70+0.84%00:39:59 
 DJ New Zealand (USD)345.27345.74340.10+4.94+1.45%00:39:59 
 NZX All1,928.631,928.631,909.73+16.27+0.85%00:39:59 
 NZX SmallCap20,153.6320,293.8320,127.78-110.32-0.54%00:39:59 

Países Bajos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX1,081.511,085.541,079.03+5.36+0.50%05:19:30 
 AEX All Share1,491.891,498.881,481.15+10.74+0.73%04:04:30 
 AEX Gross TR4,421.914,441.024,414.40+19.30+0.44%04:04:30 
 AEX NR3,792.923,809.313,786.48+16.56+0.44%04:04:30 
 AMS Small Cap1,610.671,612.081,608.39+7.85+0.49%04:19:30 
 AMX1,074.231,081.861,072.28+4.26+0.40%04:19:30 
 AMX Gross4,033.254,065.534,029.53+12.40+0.31%04:04:30 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 100181,387.53182,276.81179,411.36-241.84-0.13%04:04:15 
 KMI All Shares70,703.8270,979.7069,934.85+76.92+0.11%04:04:15 
 Karachi 3054,152.0154,460.5153,517.68-127.47-0.23%04:04:15 
 Karachi All Share110,031.61110,472.22108,852.01+89.29+0.08%04:04:15 
 Karachi Meezan 30255,807.60257,304.20253,140.27-562.17-0.22%04:04:15 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds651.77651.77649.26+0.40+0.06%04:59:01 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG203,709.143,720.303,675.96+36.60+1.00%05:19:15 
 WIG304,704.114,719.874,665.40+44.75+0.96%05:19:00 
 mWIG409,829.509,884.969,805.36+38.36+0.39%04:04:30 
 sWIG8030,941.3130,986.0630,868.66+138.64+0.45%05:04:00 
 WIG140,118.44140,675.73139,247.95+1060.47+0.76%05:04:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI9,135.289,144.079,096.68+50.04+0.55%04:19:15 
 PSI All Share GR6,120.856,128.876,095.18+25.67+0.42%04:04:30 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,081.0210,177.5410,055.10-95.13-0.93%04:59:56 
 FTSE NASDAQ Qatar 106,070.956,130.946,045.22-59.99-0.98%04:04:00 
 QE All Shares3,958.123,994.613,945.80-36.05-0.90%04:59:56 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 10010,427.0810,476.7510,395.89-61.96-0.59%05:19:32 
 FTSE 3505,663.125,721.255,650.22-30.40-0.53%04:04:27 
 FTSE AIM 1003,514.843,528.223,510.60+8.90+0.25%05:04:00 
 FTSE 25023,072.8723,146.2323,007.62+55.23+0.24%04:04:33 
 Reino Unido 1001,691.01,699.21,685.8-8.3-0.49%04:19:33 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX2,605.402,607.182,594.12+12.86+0.50%05:03:49 
 FTSE Czech Republic Local2,277.682,289.712,266.45-10.29-0.45%07/07 
 OETOB Czech Traded (CZK)2,888.202,900.442,881.69+5.42+0.19%05:03:49 
 OETOB Czech Traded (EUR)3,240.373,254.113,233.27+7.27+0.22%05:03:49 
 OETOB Czech Traded (USD)3,703.673,722.793,694.97+15.67+0.42%05:04:00 
 PX-GLOB2,913.342,913.342,913.34+0.00+0.00%07/07 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET33,568.2433,800.3333,428.00-164.80-0.49%08/07 
 Bucharest BET-XT2,874.102,891.562,861.16-15.07-0.52%08/07 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,210.592,219.432,192.36-10.18-0.46%05:19:17 
 RTSI911.39915.11903.95-4.28-0.47%04:19:26 
 MOEX Blue Chip14,624.9914,676.1414,496.71-38.21-0.26%04:19:32 
 MOEX10 Index4,364.014,381.374,321.09-9.73-0.22%04:19:32 
 RVI48.19048.56043.620+5.980+14.17%04:19:31 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,182.891,189.011,182.66-5.12-0.43%05:00:05 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index5,433.885,436.985,386.59+64.31+1.20%04:15:29 
 FTSE Singapore555.26555.26546.49+8.89+1.63%07/07 
 MSCI Singapore508.81509.12504.44+5.88+1.17%04:15:29 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 40101,238.54101,904.50100,188.51+1050.03+1.05%04:04:30 
 FTSE South Africa Local6,069.006,138.046,054.94-63.03-1.03%07/07 
 FTSE/JSE All Share109,336.52110,049.74109,254.11+987.08+0.91%05:04:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS303,159.443,178.863,153.69+14.96+0.48%04:19:23 
 OMX Nordic 402,690.092,700.252,682.68+19.62+0.73%04:19:31 
 OMX Stockholm1,091.751,095.191,090.24+6.35+0.59%04:19:05 
 OMX Stockholm Benchmark944.21949.02942.71+4.94+0.53%04:19:32 
 OMX Stockholm Mid Cap1,698.401,699.601,691.37+18.94+1.13%05:19:05 
 OMX Stockholm Small Cap1,264.861,313.591,261.48-14.56-1.14%05:19:05 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI14,184.1014,230.8014,137.50+9.75+0.07%04:19:34 
 FTSE Switzerland Local746.94750.91744.24+1.90+0.26%07/07 
 Swiss All Share Cumulative Dividend19,773.3019,838.0619,735.43+8.75+0.04%05:03:00 
 Swiss Mid Price3,112.813,139.673,108.70+0.72+0.02%05:03:00 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,608.301,609.961,586.03+32.05+2.03%03:45:11 
 FTSE SET All-Share1,764.321,765.801,741.28+33.15+1.91%04:44:00 
 FTSE SET Large Cap1,880.461,884.001,846.75+34.36+1.86%04:36:20 
 FTSE SET Mid Cap1,620.891,622.801,593.55+32.65+2.06%04:44:00 
 FTSE SET Mid Small Cap1,655.391,656.911,627.46+33.74+2.08%04:44:00 
 FTSE SET Shariah1,379.301,380.751,353.46+25.49+1.88%04:44:45 
 MAI223.37223.50221.26+2.82+1.28%04:39:46 
 SET 1002,267.432,270.342,236.06+40.62+1.82%03:39:20 
 SET 501,057.121,058.721,043.61+17.41+1.67%03:39:20 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted45,734.4145,837.1245,036.64+255.30+0.56%08/07 
 MSCI Taiwan2,038.562,071.042,038.56-25.02-1.21%01:29:59 
 TSEC Taiwan 5041,906.1142,591.6341,906.11-511.50-1.21%00:34:50 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex19,939.9020,006.2019,913.47+18.08+0.09%05:19:00 
 Tunindex208,819.588,848.098,806.75+5.31+0.06%04:19:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10014,184.3714,275.0914,150.86-5.59-0.04%05:04:26 
 BIST 100-3021,683.2121,761.0021,593.50+85.77+0.40%04:04:30 
 BIST 3016,455.5216,597.7416,405.47-32.51-0.20%05:04:19 
 BIST 5012,745.0012,840.2212,710.72-11.80-0.09%04:04:30 
 BIST All - 10073,100.5573,397.8372,899.20+38.00+0.05%04:04:30 
 BIST All Shares18,095.6918,186.3318,059.99-2.87-0.02%04:04:30 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS428.88428.88428.88+0.00+0.00%07/07 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC5,337.845,572.165,209.34+95.51+1.82%08/07 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 VN 301,987.111,998.441,983.11-11.33-0.57%02:59:59 
 VNI1,840.701,853.701,838.24-13.00-0.70%02:59:59 
 FTSE Vietnam623.13623.13623.13-0.76-0.12%07/07 
 FTSE Vietnam All1,900.441,900.441,900.44+0.25+0.01%07/07 
 HNX306.67307.46300.39+6.28+2.09%03:04:59 
 VN1001,908.471,926.121,905.05-17.65-0.92%02:00:59 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share27,353.9027,374.3827,315.75+0.00+0.00%03/07 
 LSE EN5,588.135,598.145,571.450.000.00%03/07