Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
💰 Descubre acciones de alta calidad que pagan y crecen sin pausa: Nueva selección Dividendos Sólidos de EE.UU. de ProPicks
Ver la lista

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX25,181.6525,329.3225,013.54-190.10-0.75%23/10 
 Euro Stoxx 506,068.226,097.166,021.09-18.79-0.31%23/10 
 Classic All Share12,178.1812,257.5812,099.43-65.42-0.53%23/10 
 DAX Technology All Share3,840.513,887.953,810.09-47.44-1.22%23/10 
 HDAX13,291.7713,391.9213,206.52-100.03-0.75%23/10 
 MDAX29,866.8030,144.8929,734.80-219.07-0.73%23/10 
 Prime All Share9,683.809,756.269,622.25-71.75-0.74%23/10 
 SDAX18,106.5818,250.3018,009.44-92.02-0.51%23/10 
 TecDAX4,021.344,070.203,999.15-39.09-0.96%23/10 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,280.941,309.231,272.51-30.02-2.29%06:15:59 
 Tadawul9,438.509,682.049,367.91-257.36-2.65%06:15:59 
 NOMU Parallel Market Capped21,043.7421,430.7120,946.76-383.42-1.79%06:15:59 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI Merval102,277.62102,444.8797,994.35+4284.65+4.37%23/10 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2008,807.508,810.208,722.90+12.30+0.14%22:07:44 
 ASX All Ordinaries8,922.508,924.508,835.10+16.70+0.19%22:07:44 
 ASX Small Ordinaries3,087.203,090.303,045.90+20.70+0.68%22:07:44 
 S&P/ASX 1007,447.207,449.407,374.40+7.00+0.09%22:07:44 
 S&P/ASX 205,153.605,157.505,100.90-3.90-0.08%22:07:44 
 S&P/ASX 3008,710.308,712.708,625.90+13.20+0.15%22:07:44 
 S&P/ASX 508,668.308,671.208,583.10+2.00+0.02%22:07:44 
 S&P/ASX All Australian 2008,786.508,788.808,701.30+13.50+0.15%22:07:44 
 S&P/ASX All Australian 508,651.908,654.708,567.20+1.40+0.02%22:07:44 
 S&P/ASX Midcap 5011,293.2011,296.1011,160.70+64.20+0.57%22:07:44 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX6,270.266,323.286,198.00+6.31+0.10%23/10 
 ATX 53,377.603,414.503,320.09+10.34+0.31%23/10 
 ATX Prime3,081.433,107.103,048.37+1.75+0.06%23/10 
 FTSE Austria EUR694.48699.57684.91+0.21+0.03%23/10 
 Immobilien ATX EUR287.85290.33286.60+0.75+0.26%23/10 
 New Europe Blue Chip EUR2,553.292,572.732,534.50-11.34-0.44%23/10 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,103.402,106.372,085.97+0.00+0.00%19/10 
 DSE Broad5,450.635,460.225,422.67+0.00+0.00%19/10 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 205,781.805,784.675,726.32+45.53+0.79%23/10 
 BEL 20 GR19,796.1719,796.1719,796.17+155.90+0.79%23/10 
 BEL 20 Net Return14,309.1914,309.1914,309.19+112.69+0.79%23/10 
 BEL Mid6,399.166,399.166,340.62+64.54+1.02%23/10 
 BEL Small7,007.387,027.266,981.92+14.52+0.21%23/10 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS842.44842.45842.44-0.010.00%23/10 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa205,083205,757203,428+962+0.47%23/10 
 Brazil broad-Based8,068.998,092.717,998.62+45.25+0.56%23/10 
 Brazil Index86,663.7286,936.0185,944.86+455.29+0.53%23/10 
 Brazil Index 5034,680.1634,808.6534,436.96+158.17+0.46%23/10 
 Mid-Large Cap Index4,214.474,232.254,188.43+14.58+0.35%23/10 
 Small Cap Index2,786.002,789.552,712.13+55.12+2.02%23/10 
 Tag Along Index44,754.0944,883.6944,357.28+270.54+0.61%23/10 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX35,788.1835,878.6335,491.62-185.27-0.52%23/10 
 S&P/TSX 602,130.822,135.462,113.43-10.53-0.49%23/10 
 S&P/TSX Smallcap1,373.391,379.621,363.99-5.54-0.40%23/10 
 S&P/TSX Completion2,205.002,217.972,185.47-13.68-0.62%23/10 
 S&P/TSX Venture820.95821.21812.84-1.01-0.12%23/10 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI IPSA Gross10,746.3610,808.9810,630.82-33.95-0.31%23/10 
 MSCI IGPA CLP Price26,382.6826,529.7726,119.42-80.76-0.31%23/10 
 MSCI IGPA Gross54,328.8454,631.7453,786.73-166.31-0.31%23/10 
 MSCI IPSA CLP Price5,393.185,424.615,335.20-17.04-0.31%23/10 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10006,661.806,699.156,589.13-72.74-1.08%22:08:03 
 Shanghai3,683.923,686.103,664.82-6.56-0.18%22:08:06 
 SZSE Component11,551.7211,592.3411,432.29-122.11-1.05%21:52:57 
 China A5013,065.0013,171.7212,986.42-106.72-0.81%21:30:02 
 S&P/CITIC3003,718.193,722.923,580.53+0.00+0.00%23/10 
 S&P/CITIC503,492.503,495.193,373.31+0.00+0.00%23/10 
 Shanghai SE A Share3,862.543,864.843,842.50-6.85-0.18%22:08:03 
 SSE 1005,359.925,371.905,308.73-48.14-0.89%22:08:03 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market235.87237.96235.57-1.73-0.73%23/10 
 Cyprus Alternative Market2,109.672,141.442,109.67-30.47-1.42%23/10 
 Cyprus Main and Parallel Market304.11307.15303.85-2.67-0.87%23/10 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP2,540.102,543.022,515.29+11.68+0.46%23/10 
 FTSE Colombia6,869.766,871.386,789.04+33.78+0.49%23/10 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI5,513.955,565.675,455.11-36.35-0.65%22:08:00 
 KOSPI 506,471.596,542.106,394.96-19.48-0.30%22:07:50 
 FTSE Korea938.38938.38892.51+5.65+0.61%23/10 
 KOSDAQ738.94745.95729.97-12.75-1.70%22:08:10 
 KQ 1001,760.401,777.821,732.45-35.57-1.98%22:08:00 
 KOSPI 1006,668.646,740.596,593.29-31.63-0.47%22:07:50 
 KOSPI 200858.15867.24848.49-4.62-0.54%22:08:10 
 KOSPI Large Sized5,975.276,030.965,907.55-32.54-0.54%22:07:50 
 KOSPI Medium Sized3,597.623,644.213,577.83-66.70-1.82%22:08:10 
 KOSPI Small Sized2,205.432,232.282,197.48-38.09-1.70%22:07:50 
 KRX 10013,619.1113,763.1513,481.37-100.01-0.73%22:07:53 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,897.2811,897.2811,897.280.000.00%23/10 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX4,561.884,568.234,547.60-0.60-0.01%23/10 
 CROBEX102,998.813,007.412,988.02-2.02-0.07%23/10 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,563.391,578.071,555.82-14.34-0.91%23/10 
 OMXC251,881.451,895.981,873.72-11.96-0.63%23/10 
 OMX Copenhagen All shares2,621.572,634.962,610.85-15.76-0.60%23/10 
 OMX Copenhagen Benchmark2,787.642,807.492,776.15-24.40-0.87%23/10 
 OMX Copenhagen Mid Cap1,108.791,113.131,105.66-1.57-0.14%23/10 
 OMX Copenhagen Small Cap551.21552.18549.35-0.85-0.15%23/10 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3049,234.3551,048.9848,268.02-1817.91-3.56%05:16:59 
 EGX 7015,282.6417,185.2815,126.86-1901.67-11.07%05:16:59 
 EGX 30 Capped60,976.7063,374.4959,524.32-2402.73-3.79%05:16:59 
 EGX35 Lv Index5,475.035,916.995,393.06-442.23-7.47%05:16:59 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,588.419,702.159,566.80-113.74-1.17%23/10 
 General Dubai5,734.195,821.385,706.94-83.57-1.44%23/10 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP2,988.743,019.722,982.88-25.45-0.84%23/10 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3518,989.8018,992.1018,803.60+76.30+0.40%23/10 
 FTSE Latibex  3,162.603,191.103,129.40+23.80+0.76%23/10 
 I.G. Bolsa Madrid1,889.101,889.101,870.70+7.90+0.42%23/10 
 IBEX Medium Cap17,542.6017,689.0017,478.10-58.20-0.33%23/10 
 IBEX Small Cap10,405.6010,474.6010,404.80-67.30-0.64%23/10 
 VIBEX20.0020.0020.00+0.80+4.17%23/10 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones52,215.1652,696.7052,055.10-652.82-1.23%23/10 
 Nasdaq 10028,957.5329,161.0328,825.73-1.160.00%23/10 
 Nasdaq25,955.3426,111.6225,866.15-53.52-0.21%23/10 
 S&P 5007,623.687,660.157,612.07-39.75-0.52%23/10 
 S&P 500 VIX19.4520.6618.87+0.42+2.21%23/10 
 DJ Composite16,366.416,511.416,282.9-194.2-1.17%23/10 
 DJ Transportation20,041.920,229.219,777.6-252.5-1.24%23/10 
 DJ Utility1,098.091,104.241,093.81-7.01-0.63%23/10 
 NYSE Composite24,117.324,275.524,012.1-158.3-0.65%23/10 
 NYSE Market Composite8,470.88,505.28,361.0+109.8+1.31%23/10 
 Russell 20002,775.902,778.572,752.63-8.13-0.29%23/10 
 S&P 1003,777.593,797.233,773.30-18.58-0.49%23/10 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General2,270.712,273.482,266.48-7.36-0.32%23/10 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite5,675.525,709.085,672.57-53.11-0.93%21:52:00 
 FTSE Philippines597.17600.82592.510.000.00%23/10 
 PHS All Shares3,167.243,188.273,167.08-26.05-0.82%21:52:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 256,177.346,209.496,144.12-23.51-0.38%23/10 
 OMX Helsinki 25 Growth10,392.8610,446.9310,337.00-34.67-0.33%23/10 
 OMX Helsinki12,904.3112,974.8312,839.66-44.66-0.34%23/10 
 OMX Helsinki Benchmark70.7471.1370.35-0.25-0.35%23/10 
 OMX Helsinki Cap PI9,633.979,685.929,590.96-51.70-0.53%23/10 
 OMX Helsinki Mid Cap407.63412.42406.55-4.38-1.06%23/10 
 OMX Helsinki Small Cap PI545.09553.07542.90-6.59-1.19%23/10 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,782.827,812.767,728.45-28.44-0.36%23/10 
 CAC All-Tradable5,785.005,806.505,744.74-19.99-0.34%23/10 
 CAC AllShares8,798.198,859.958,744.37-33.30-0.38%23/10 
 CAC Large 608,413.018,444.438,353.74-27.53-0.33%23/10 
 CAC Mid & Small13,450.6413,498.8213,376.80-93.71-0.69%23/10 
 CAC Mid 6013,176.5713,258.0513,106.18-81.24-0.61%23/10 
 CAC Next 2012,184.1612,234.3212,082.00+35.26+0.29%23/10 
 CAC Small15,426.8315,579.7815,312.63-175.86-1.13%23/10 
 Euronext 1001,844.491,847.881,830.60+0.08+0.00%23/10 
 Next 150 Index4,204.604,211.504,181.73+3.78+0.09%23/10 
 SBF 1205,903.105,924.905,862.00-20.04-0.34%23/10 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite2,530.462,578.842,513.95-57.47-2.22%23/10 
 FTSE/Athex 206,457.976,593.426,414.36-159.24-2.41%23/10 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5014,762.7614,768.9014,613.24+82.49+0.56%21:53:06 
 Hang Seng23,182.0023,217.0022,976.00+88.63+0.38%22:08:04 
 FTSE EPRA/NAREIT Hong Kong1,434.211,435.041,404.30+35.94+2.57%21:53:00 
 Hang Seng China Enterprises7,782.807,791.807,722.80+26.55+0.34%21:59:38 
 Hang Seng China-Affiliated3,895.813,896.033,835.09+53.14+1.38%21:53:06 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE142,048.59143,666.20140,293.32-1277.61-0.89%22/10 
 BUMIX8,720.598,772.998,680.08-17.35-0.20%22/10 
 FTSE Hungary Local10,989.3011,179.9210,862.07-190.62-1.71%22/10 
 HTX (EUR)11,344.9811,372.3311,204.17-14.75-0.13%22/10 
 HTX (HUF)26,951.1227,005.7726,620.98+18.37+0.07%22/10 
 HTX (USD)12,703.5312,787.5612,585.38-46.63-0.37%22/10 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex72,602.7172,990.2972,549.76-521.12-0.71%21:53:06 
 Nifty 5022,442.1522,524.4022,387.35-157.85-0.70%22:08:09 
 Nifty Midcap 15020,460.4020,488.6520,336.10-132.35-0.64%22:08:10 
 BSE-10023,828.7523,972.9023,811.93-210.31-0.87%21:53:06 
 BSE-20010,357.3110,417.3810,350.22-89.48-0.86%21:53:04 
 BSE-50033,220.8833,433.1933,215.23-317.16-0.95%21:52:48 
 India VIX17.870017.980016.9825+1.0100+5.99%22:08:08 
 Nifty 10023,308.0023,385.6023,231.00-157.05-0.67%22:08:09 
 Nifty 20012,808.0012,842.2512,757.90-84.40-0.65%22:08:09 
 Nifty 50 USD8,190.458,222.358,173.00-57.60-0.70%22:08:07 
 Nifty 50 Value 2011,206.1511,238.2511,177.35-74.20-0.66%22:08:03 
 Nifty 50021,282.9521,343.0521,191.20-144.65-0.68%22:08:08 
 NIFTY Midcap 10055,472.3055,504.9055,101.10-328.35-0.59%22:08:10 
 Nifty Midcap 5015,973.5515,993.6515,871.15-92.85-0.58%22:08:09 
 Nifty Next 5065,466.1565,623.3064,999.15-362.45-0.55%22:08:09 
 NIFTY Smallcap 10017,557.8517,695.7517,433.00-181.60-1.02%22:08:09 
 Nifty Smallcap 25016,249.0016,345.0516,134.95-136.15-0.83%22:08:04 
 NIfty smallcap 508,826.258,897.508,766.80-98.50-1.10%22:08:04 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,381.745,453.655,349.75-57.52-1.06%21:57:58 
 FTSE Indonesia Local1,953.111,970.301,932.96+0.00+0.00%23/10 
 Jakarta LQ45541.09547.84536.85-5.96-1.09%21:58:10 
 Kompas 100696.56705.66690.90-6.20-0.88%21:57:46 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60930.78930.78930.780.000.00%22/10 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall13,938.2014,084.9113,863.76-88.21-0.63%23/10 
 FTSE Ireland EUR641.36646.90637.91-1.85-0.29%23/10 
 ISEQ 20 Price2,390.702,412.422,377.81-14.85-0.62%23/10 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,967.101,981.541,965.67-14.44-0.73%23/10 
 ICEX All Share Total Return1,228.691,237.711,227.80-9.02-0.73%23/10 
 OMX Iceland Mid Cap PI121.57121.75121.33-0.18-0.15%23/10 
 OMX Iceland Small Cap PI316.69316.69314.71+0.66+0.21%23/10 
 OMXI15 ISK Index2,492.152,508.312,490.50-16.16-0.64%23/10 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 354,124.134,158.634,104.87-42.12-1.01%23/10 
 TA 1254,034.994,066.414,012.10-32.92-0.81%23/10 
 TA 903,773.733,806.743,728.40-2.28-0.06%23/10 
 TA Allshare3,226.403,244.443,195.27-5.17-0.16%23/10 
 TA Growth2,123.212,129.462,117.94-1.49-0.07%23/10 
 TA-SME601,272.441,279.461,260.16-2.06-0.16%23/10 
 TASE VIX VTA3519.8320.9515.67-1.12-5.35%23/10 
 Tel Aviv 203,920.613,958.353,900.87-47.98-1.21%23/10 
 Tel Aviv 2003,941.053,968.693,899.91-9.09-0.23%23/10 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share51,048.4351,149.5550,522.57+147.84+0.29%23/10 
 FTSE Italia Mid Cap58,858.5959,400.1258,687.85-392.21-0.66%23/10 
 FTSE Italia Small Cap35,727.4736,053.1735,679.06-172.09-0.48%23/10 
 FTSE MIB EUR133,961.23133,961.23133,961.23+483.30+0.36%23/10 
 Italia 404,748.54,764.04,696.5+16.0+0.34%23/10 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market380,688380,688380,688-1370-0.36%23/10 
 JSE All Jamaican Composite457,056457,056457,056+1340+0.29%23/10 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22562,463.5062,952.0062,116.00-229.66-0.37%22:08:04 
 JPX-Nikkei 40036,178.5336,318.5936,019.77+140.34+0.39%21:52:50 
 Nikkei 300830.13834.19818.75-5.86-0.70%23/10 
 Nikkei Volatility38.2542.4637.05+2.28+6.34%23/10 
 TOPIX3,978.433,997.113,961.90+12.62+0.32%21:52:43 
 Topix 1002,754.042,770.222,742.77+8.52+0.31%21:53:00 
 Topix 10003,766.263,783.413,749.75+12.86+0.34%21:53:06 
 Topix 5003,110.743,125.413,097.12+10.61+0.34%21:53:07 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share4,117.484,139.604,110.05-21.60-0.52%04:29:59 
 Amman SE AllShare7,738.947,738.947,738.94-84.95-1.09%04:29:59 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE7,843.017,855.517,822.00-30.23-0.38%23/10 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 509,086.199,113.638,908.55-13.65-0.15%22/10 
 Premier Market PR8,723.608,763.108,631.80-42.27-0.48%22/10 
 All Share PR8,290.818,327.428,203.24-39.19-0.47%22/10 
 Main Market PR8,278.928,316.978,155.77-34.30-0.41%22/10 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General978.91978.91960.63+11.89+1.23%23/10 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,501.711,501.711,501.71-4.37-0.29%23/10 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,602.701,612.001,601.92-8.86-0.55%21:53:00 
 FTSE Malaysia231.91231.91230.90+0.00+0.00%23/10 
 Malaysia ACE5,349.095,349.505,315.03+2.95+0.06%21:53:00 
 FTSE Malaysia Mid 7017,214.8217,225.8717,116.94+44.49+0.26%21:53:00 
 Malaysia Top 10011,757.3311,802.5111,751.59-40.28-0.34%21:53:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,324.254,324.254,324.25-25.39-0.58%23/10 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí17,054.3117,210.8317,047.77-79.84-0.47%23/10 
 FTSE CSE Morocco 1516,338.6316,338.6316,338.63-100.21-0.61%23/10 
 FTSE CSE Morocco All-Liquid14,701.4814,701.4814,701.48-90.04-0.61%23/10 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,418.391,424.541,409.33+0.09+0.01%23/10 
 S&P/BMV IPC69,879.6270,209.6569,450.71-10.11-0.01%23/10 
 S&P/BMV INMEX4,386.194,402.864,355.80+1.71+0.04%23/10 
 S&P/BMV IPC CompMx581.42584.18578.05-0.13-0.02%23/10 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX2,276.62,280.22,274.7-3.2-0.14%23/10 
 NSX Local899.3900.1898.9-0.3-0.03%23/10 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 309,100.279,102.948,952.49+89.82+1.00%23/10 
 NSE All Share247,222.27247,290.74243,427.94+2265.33+0.92%23/10 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark2,101.122,106.092,082.98+15.46+0.74%23/10 
 Oslo OBX2,017.862,021.541,997.11+17.07+0.85%23/10 
 OBX Price833.68835.20825.11+7.05+0.85%23/10 
 OMX Oslo 20986.82988.48975.25+9.08+0.93%23/10 
 Oslo All Share2,531.582,537.452,503.39+26.19+1.05%23/10 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5013,733.9313,755.3213,669.84-12.91-0.09%22/10 
 NZX MidCap5,496.285,503.655,476.92+11.10+0.20%22/10 
 DJ New Zealand315.15315.48314.25-0.56-0.18%22:07:51 
 DJ New Zealand (USD)332.30332.57331.35-0.43-0.13%22:08:11 
 NZX All1,896.581,899.671,888.23-2.10-0.11%22/10 
 NZX SmallCap19,122.9319,409.3319,122.93-169.44-0.88%22/10 

Países Bajos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX1,131.631,133.581,124.56+1.88+0.17%23/10 
 AEX All Share1,500.831,504.291,490.50+2.04+0.14%23/10 
 AEX Gross TR4,664.164,672.224,635.04+8.06+0.17%23/10 
 AEX NR3,998.204,005.113,973.24+6.86+0.17%23/10 
 AMS Small Cap1,489.331,495.881,484.22-2.04-0.14%23/10 
 AMX1,072.411,073.041,063.90+9.54+0.90%23/10 
 AMX Gross4,039.724,042.084,007.65+35.94+0.90%23/10 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 100162,374.88163,966.86162,292.440.000.00%23/10 
 KMI All Shares63,955.6864,694.0463,934.540.000.00%23/10 
 Karachi 3047,823.1648,336.8347,790.860.000.00%23/10 
 Karachi All Share98,620.1199,539.8298,575.050.000.00%23/10 
 Karachi Meezan 30232,733.99235,764.26232,560.360.000.00%23/10 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds694.36694.72690.66-0.36-0.05%04:59:59 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG204,167.134,194.094,139.96-26.15-0.62%23/10 
 WIG305,320.655,344.525,287.74-31.77-0.59%23/10 
 mWIG4010,674.1010,687.0010,609.04-5.43-0.05%23/10 
 sWIG8030,159.6430,274.9230,078.84-115.29-0.38%23/10 
 WIG157,362.56157,990.58156,460.29-791.58-0.50%23/10 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI9,244.629,309.359,209.15+6.80+0.07%23/10 
 PSI All Share GR6,277.536,326.236,249.78+5.90+0.09%23/10 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha8,615.488,631.108,556.62+4.38+0.05%04:59:59 
 FTSE NASDAQ Qatar 105,267.695,300.225,249.07-32.53-0.61%22/10 
 QE All Shares3,431.923,438.773,411.18-1.24-0.04%04:59:59 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 10010,690.3610,748.4210,630.00-34.67-0.32%23/10 
 FTSE 3505,823.515,851.565,790.89-16.20-0.28%23/10 
 FTSE AIM 1003,433.783,452.353,424.39-22.11-0.64%23/10 
 FTSE 25024,237.3924,278.4824,110.03+25.68+0.11%23/10 
 Reino Unido 1001,735.11,745.51,726.4-6.8-0.39%23/10 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX2,583.782,623.702,575.70-39.85-1.52%23/10 
 FTSE Czech Republic Local2,387.382,405.182,377.52-17.80-0.74%23/10 
 OETOB Czech Traded (CZK)2,872.272,914.912,859.25-42.58-1.46%23/10 
 OETOB Czech Traded (EUR)3,210.593,266.033,198.93-57.00-1.74%23/10 
 OETOB Czech Traded (USD)3,597.153,661.153,583.30-61.73-1.69%23/10 
 PX-GLOB2,844.872,844.872,844.87-51.26-1.77%23/10 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET34,678.2335,029.0934,622.93-339.79-0.97%23/10 
 Bucharest BET-XT2,983.333,010.182,978.18-26.85-0.89%23/10 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,469.362,473.732,417.990.000.00%23/10 
 RTSI965.88967.59938.940.000.00%23/10 
 MOEX Blue Chip16,315.7316,339.0916,304.14+20.04+0.12%22:08:10 
 MOEX10 Index4,888.354,910.534,791.70+0.00+0.00%23/10 
 RVI29.49029.52029.470-0.130-0.44%22:08:01 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,370.191,370.191,370.190.000.00%23/10 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index5,398.535,428.885,394.46-23.63-0.44%21:53:09 
 FTSE Singapore558.80559.26553.33+0.00+0.00%23/10 
 MSCI Singapore490.22493.10489.84-2.47-0.50%22:07:55 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4099,990.91100,901.0499,382.38-552.48-0.55%23/10 
 FTSE South Africa Local5,962.066,017.355,922.27-39.05-0.65%23/10 
 FTSE/JSE All Share108,020.14108,918.19107,411.50-505.35-0.47%23/10 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS303,175.703,175.983,148.54+12.92+0.41%23/10 
 OMX Nordic 402,574.362,581.492,555.64-0.28-0.01%23/10 
 OMX Stockholm1,106.541,106.541,097.96+2.32+0.21%23/10 
 OMX Stockholm Benchmark953.53953.53945.53+3.32+0.35%23/10 
 OMX Stockholm Mid Cap1,701.731,708.281,693.16-4.20-0.25%23/10 
 OMX Stockholm Small Cap1,142.491,151.141,137.91-8.93-0.78%23/10 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI14,462.3614,552.7214,408.96-85.61-0.59%23/10 
 FTSE Switzerland Local749.88754.85747.30-4.00-0.53%23/10 
 Swiss All Share Cumulative Dividend20,214.5620,308.6920,148.56-102.00-0.50%23/10 
 Swiss Mid Price3,156.543,160.313,147.66-2.00-0.06%23/10 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,565.931,567.321,561.61+3.26+0.21%21:52:53 
 FTSE SET All-Share1,763.531,764.291,759.24+4.32+0.25%21:53:00 
 FTSE SET Large Cap1,838.781,840.281,831.29+8.27+0.45%21:53:05 
 FTSE SET Mid Cap1,752.951,761.271,751.78-6.92-0.39%21:53:00 
 FTSE SET Mid Small Cap1,764.581,772.351,763.44-6.30-0.36%21:53:00 
 FTSE SET Shariah1,369.331,371.221,362.93+6.66+0.49%21:53:00 
 MAI219.22220.14219.16-0.49-0.22%21:52:56 
 SET 1002,276.422,278.822,268.66+6.50+0.29%21:52:53 
 SET 501,056.421,057.191,051.95+4.46+0.42%21:52:57 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted46,041.4347,332.1846,041.43-846.34-1.81%22/10 
 MSCI Taiwan2,053.012,107.522,052.85-36.23-1.73%22/10 
 TSEC Taiwan 5042,466.0043,612.2342,462.53-743.23-1.72%22/10 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex18,410.0518,557.2318,382.11-107.82-0.58%23/10 
 Tunindex208,064.698,132.318,043.05-45.97-0.57%23/10 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10011,116.9911,245.0610,707.18-103.38-0.92%23/10 
 BIST 100-3013,359.1913,468.1912,841.99-97.72-0.73%23/10 
 BIST 3013,874.2414,048.1613,369.51-136.62-0.98%23/10 
 BIST 5010,419.2510,531.7110,030.73-97.04-0.92%23/10 
 BIST All - 10037,775.2738,291.7736,514.14-697.74-1.81%23/10 
 BIST All Shares12,873.9513,017.5912,408.24-142.12-1.09%23/10 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS428.82428.82428.820.000.00%23/10 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC9,083.299,501.028,939.37-417.73-4.40%23/10 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 VN 301,902.671,908.841,898.31-4.42-0.23%22:08:00 
 VNI1,776.271,781.451,767.19+2.12+0.12%22:08:10 
 FTSE Vietnam573.31573.31573.31+0.00+0.00%22/10 
 FTSE Vietnam All1,789.581,789.581,789.58+0.00+0.00%22/10 
 HNX262.59264.02261.41-0.11-0.04%21:52:50 
 VN1001,808.931,818.081,806.01-5.66-0.31%22:08:10 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share26,323.3426,326.8326,313.27+3.21+0.01%23/10 
 LSE EN5,004.295,004.295,004.29-0.000.00%23/10