Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
OFERTA FLASH
/Registrarse gratis
 0
⚡ -55%: Análisis a nivel Wall Street sin sus tarifas. La Oferta Flash acaba pronto
Reclame su oferta

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX25,286.9725,317.2725,043.27+281.63+1.13%10:22:36 
 Euro Stoxx 506,104.866,107.966,034.30+83.01+1.38%10:22:41 
 Classic All Share12,570.3112,573.5712,418.27+152.06+1.22%10:07:00 
 DAX Technology All Share3,591.753,595.743,548.59+43.16+1.22%10:06:00 
 HDAX13,396.7613,399.3413,265.81+155.87+1.18%10:07:00 
 MDAX31,759.8131,774.9131,370.31+315.48+1.00%10:07:37 
 Prime All Share9,773.539,775.369,658.66+114.88+1.19%10:07:00 
 SDAX18,087.1318,111.6017,850.90+241.07+1.35%10:07:00 
 TecDAX3,731.003,737.743,681.43+49.96+1.36%10:07:33 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,503.061,503.061,482.88+7.83+0.52%06:15:59 
 Tadawul11,155.4511,155.4511,018.90+57.39+0.52%06:15:59 
 NOMU Parallel Market Capped23,622.6523,658.9123,407.83+74.09+0.31%06:13:09 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval2,790,271.452,808,319.002,781,792.20-25856.49-0.92%10:02:28 
 S&P/BYMA Argentina General114,203,491114,953,064114,030,110-932774-0.81%10:02:33 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2009,007.009,009.108,958.90+48.10+0.54%17/02 
 ASX All Ordinaries9,238.709,240.409,182.50+56.20+0.61%17/02 
 ASX Small Ordinaries3,691.703,696.003,639.90+50.60+1.39%17/02 
 S&P/ASX 1007,513.907,520.707,479.60+34.30+0.46%17/02 
 S&P/ASX 205,122.005,133.805,106.30+15.70+0.31%17/02 
 S&P/ASX 3008,946.908,948.908,897.00+49.90+0.56%17/02 
 S&P/ASX 508,722.808,740.808,691.60+31.20+0.36%17/02 
 S&P/ASX All Australian 2008,996.508,998.508,947.40+49.10+0.55%17/02 
 S&P/ASX All Australian 508,696.908,716.008,667.40+29.50+0.34%17/02 
 S&P/ASX Midcap 5011,585.3011,585.5011,459.70+125.60+1.10%17/02 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX5,808.375,811.935,700.04+107.09+1.88%10:07:41 
 ATX 52,964.202,968.862,925.87+42.15+1.44%10:06:53 
 ATX Prime2,886.532,888.612,836.21+49.76+1.75%10:07:31 
 FTSE Austria625.29625.29625.29+0.00+0.00%16/02 
 Immobilien ATX EUR339.68345.25339.68-4.36-1.27%10:07:28 
 New Europe Blue Chip EUR2,255.372,255.542,216.21+39.10+1.76%10:06:53 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,058.952,060.452,031.57+27.38+1.35%09/02 
 DSE Broad5,399.945,403.755,311.94+87.99+1.66%09/02 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 205,670.405,677.705,629.80+26.37+0.47%10:22:30 
 BEL 20 GR18,983.3818,983.3818,827.69+108.18+0.57%10:07:30 
 BEL 20 Net Return13,818.0613,818.0713,704.74+78.74+0.57%10:07:30 
 BEL Mid7,072.637,087.027,051.24+24.82+0.35%10:07:30 
 BEL Small8,770.368,785.418,744.72+16.99+0.19%10:07:30 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS835.38835.38835.380.000.00%17/02 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa187,293187,657186,383+829+0.44%10:07:00 
 Brazil broad-Based7,353.057,386.157,336.82+13.16+0.18%10:07:30 
 Brazil Index78,888.9879,261.4278,727.03+128.08+0.16%10:07:30 
 Brazil Index 5031,539.9831,601.4631,387.05+138.01+0.44%10:07:00 
 Mid-Large Cap Index3,837.613,857.373,832.09+3.71+0.10%10:07:30 
 Small Cap Index2,571.402,572.332,551.63+19.71+0.77%10:07:30 
 Tag Along Index40,629.3240,815.3140,535.96+76.93+0.19%10:07:30 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX33,340.5733,355.0333,008.67+444.02+1.35%10:22:31 
 S&P/TSX 601,935.121,935.381,913.76+25.83+1.35%10:22:31 
 S&P/TSX Smallcap1,355.431,359.711,343.19+20.56+1.54%10:22:32 
 S&P/TSX Completion2,278.262,282.862,256.17+30.08+1.34%10:22:32 
 S&P/TSX Venture993.99994.80976.24+27.24+2.82%10:22:31 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA10,872.8710,989.2910,872.87-19.02-0.17%10:22:11 
 S&P CLX IGPA54,677.4155,215.7154,677.41-83.42-0.15%10:22:26 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10008,204.838,323.728,200.15-110.00-1.32%13/02 
 Shanghai4,082.074,123.844,079.77-51.95-1.26%13/02 
 SZSE Component14,100.1914,258.8314,092.84-182.81-1.28%13/02 
 China A5014,745.0814,934.4514,741.40-189.37-1.27%13/02 
 S&P/CITIC3004,270.534,326.624,268.49-56.09-1.30%12/02 
 S&P/CITIC503,916.793,965.943,915.85-49.15-1.24%12/02 
 Shanghai SE A Share4,280.214,324.044,277.80-54.52-1.26%13/02 
 SSE 1006,381.806,473.256,377.53-99.79-1.54%13/02 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market235.07236.25233.14-0.29-0.12%16/02 
 Cyprus Alternative Market1,938.411,955.691,934.94-3.60-0.19%16/02 
 Cyprus Main and Parallel Market292.65294.43291.58-0.67-0.23%16/02 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP2,369.392,373.152,361.51+6.94+0.29%10:22:15 
 COLEQTY1,614.511,616.931,602.52+0.00+0.00%16/02 
 FTSE Colombia6,324.446,324.446,324.440.000.00%15/02 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI5,507.015,583.745,480.92-15.26-0.28%13/02 
 KOSPI 505,924.436,019.065,904.79-15.44-0.26%13/02 
 FTSE Korea881.73881.73881.730.000.00%16/02 
 KOSDAQ1,106.081,117.911,099.62-19.91-1.77%13/02 
 KQ 1002,753.652,797.132,740.21-62.15-2.21%13/02 
 KOSPI 1006,246.426,343.106,220.57-10.50-0.17%13/02 
 KOSPI 200814.59827.14811.16-1.69-0.21%13/02 
 KOSPI Large Sized5,815.515,900.815,790.65-16.59-0.28%13/02 
 KOSPI Medium Sized4,461.254,504.054,420.26-10.74-0.24%13/02 
 KOSPI Small Sized2,802.102,820.582,783.01+0.44+0.02%13/02 
 KRX 10012,788.4112,987.1712,734.94-29.25-0.23%13/02 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,901.7811,901.7811,901.78+0.00+0.00%17/02 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX4,080.524,093.014,075.08-0.75-0.02%09:04:59 
 CROBEX102,621.062,633.992,621.06-6.37-0.24%09:04:59 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,586.971,591.901,575.96+8.03+0.51%09:59:57 
 OMXC251,820.811,823.361,812.61+9.73+0.54%09:59:57 
 OMX Copenhagen All shares2,526.402,527.332,512.22+16.32+0.65%09:59:59 
 OMX Copenhagen Benchmark2,751.342,752.492,732.50+15.82+0.58%09:59:59 
 OMX Copenhagen Mid Cap1,102.271,102.861,090.25+10.95+1.00%09:59:59 
 OMX Copenhagen Small Cap570.52572.85566.99+2.57+0.45%09:59:59 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3052,222.3452,256.5451,882.81+388.58+0.75%06:16:59 
 EGX 7013,114.9113,118.2913,005.37+120.21+0.93%06:16:59 
 EGX 30 Capped63,274.6563,274.6562,643.38+729.71+1.17%06:16:59 
 EGX35 Lv Index5,354.585,376.575,326.60+41.92+0.79%06:16:59 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General10,755.3610,755.3610,614.96+131.68+1.24%17/02 
 General Dubai6,765.076,766.096,668.28+80.72+1.21%17/02 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP2,997.152,999.622,971.86+12.02+0.40%08:14:59 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3518,208.4518,230.2718,008.47+253.05+1.41%10:22:36 
 FTSE Latibex  2,538.802,562.102,511.50+34.20+1.37%10:07:30 
 I.G. Bolsa Madrid1,795.001,796.101,774.90+26.10+1.48%10:07:00 
 IBEX Medium Cap18,820.7018,821.6018,632.40+124.30+0.66%10:07:30 
 IBEX Small Cap10,794.0010,798.7010,722.30+55.70+0.52%10:07:30 
 VIBEX20.4020.4020.400.000.00%17/02 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones49,814.9149,897.3149,469.06+281.72+0.57%10:22:36 
 Nasdaq 10025,016.6125,046.3424,696.83+315.01+1.27%10:22:39 
 Nasdaq22,860.2522,895.9622,597.77+281.86+1.25%10:22:32 
 S&P 5006,900.006,907.856,847.77+56.78+0.83%10:22:37 
 S&P 500 VIX18.8520.3418.48-1.44-7.10%10:22:16 
 DJ Composite15,906.115,931.215,797.4+78.0+0.49%10:22:41 
 DJ Transportation19,752.319,770.219,454.1+217.8+1.11%10:22:39 
 DJ Utility1,153.631,168.671,152.53-12.98-1.11%10:22:40 
 NYSE Composite23,300.823,353.623,115.10.00.00%16/02 
 NYSE Market Composite8,455.18,655.48,288.50.00.00%16/02 
 Russell 20002,673.562,685.612,635.08+26.97+1.02%10:22:33 
 S&P 1003,370.943,375.413,347.90+27.24+0.81%10:22:17 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General2,081.322,081.962,075.06+5.77+0.28%08:00:51 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,394.776,395.196,348.72+26.22+0.41%00:58:59 
 FTSE Philippines634.33634.33634.330.000.00%16/02 
 PHS All Shares3,542.053,542.053,515.52+14.76+0.42%00:58:59 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 256,079.076,083.986,027.80+83.69+1.40%10:22:32 
 OMX Helsinki 25 Growth9,900.569,908.569,817.05+136.30+1.40%10:22:32 
 OMX Helsinki13,026.3113,034.1812,919.91+185.14+1.44%10:21:51 
 OMX Helsinki Benchmark71.2671.2970.72+1.01+1.44%10:21:51 
 OMX Helsinki Cap PI9,592.089,597.609,519.24+119.12+1.26%10:21:51 
 OMX Helsinki Mid Cap415.58415.89413.03+3.03+0.73%10:21:51 
 OMX Helsinki Small Cap PI542.76544.83541.52+1.30+0.24%10:21:51 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 408,436.438,438.528,365.63+74.97+0.90%10:22:30 
 CAC All-Tradable6,255.906,255.906,213.79+49.91+0.80%10:07:30 
 CAC AllShares9,736.639,737.859,658.59+78.04+0.81%10:07:15 
 CAC Large 609,089.009,089.009,018.61+73.73+0.82%10:07:30 
 CAC Mid & Small14,814.4014,835.6714,726.87+81.42+0.55%10:07:30 
 CAC Mid 6014,513.8114,542.1814,433.41+75.59+0.52%10:07:00 
 CAC Next 2012,578.4912,592.4112,493.48+61.15+0.49%10:06:45 
 CAC Small16,971.5516,987.5116,830.43+91.68+0.54%10:07:00 
 Euronext 1001,821.571,822.631,797.23+24.92+1.39%10:22:30 
 Next 150 Index4,078.864,082.564,046.99+34.98+0.87%10:22:30 
 SBF 1206,382.876,382.876,339.86+51.03+0.81%10:07:30 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite2,327.442,327.452,273.39+74.38+3.30%09:19:31 
 FTSE/Athex 205,934.415,934.415,786.00+201.57+3.52%09:19:31 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX1,009.811,011.38996.64+14.01+1.41%10:22:30 
 AEX All Share1,396.161,397.411,373.31+22.85+1.66%10:07:30 
 AEX Gross TR4,071.344,075.024,015.63+59.09+1.47%10:07:30 
 AEX NR3,497.423,500.593,449.57+50.75+1.47%10:07:30 
 AMS Small Cap1,658.671,662.021,639.07+23.00+1.41%10:22:30 
 AMX1,031.711,031.891,019.86+13.35+1.31%10:22:30 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5017,601.4317,620.1017,341.12+87.15+0.50%16/02 
 Hang Seng26,705.9426,734.4126,382.41+138.82+0.52%16/02 
 FTSE EPRA/NAREIT Hong Kong1,591.631,591.641,591.61-0.010.00%01:59:59 
 Hang Seng China Enterprises9,070.329,085.648,949.30+37.61+0.42%16/02 
 Hang Seng China-Affiliated4,380.394,387.554,345.96+42.05+0.97%16/02 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE124,907.35125,086.20122,332.65+0.00+0.00%17/02 
 BUMIX10,028.2810,056.689,817.38+209.93+2.14%10:05:23 
 FTSE Hungary10,114.1010,114.1010,114.10-187.47-1.82%15/02 
 HTX (EUR)9,649.649,900.709,649.64-208.14-2.11%15/02 
 HTX (HUF)23,654.5724,269.3623,645.07-601.35-2.48%15/02 
 HTX (USD)11,419.0211,443.0211,204.89-20.14-0.18%16/02 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex83,734.2583,770.0583,163.62+283.29+0.34%03:59:59 
 Nifty 5025,819.3525,828.0525,645.15+93.95+0.37%03:59:59 
 Nifty Midcap 15022,159.9522,176.5022,013.95+120.25+0.55%03:59:59 
 BSE-10027,078.8727,090.4226,897.32+109.90+0.41%03:59:59 
 BSE-20011,726.2811,732.0011,648.75+48.08+0.41%03:59:59 
 BSE-50037,062.3537,081.5436,824.71+157.97+0.43%03:59:59 
 India VIX12.272512.767511.3525-0.4000-3.16%03:59:57 
 Nifty 10026,484.6026,495.2026,302.20+109.50+0.42%03:59:59 
 Nifty 20014,429.2014,435.6514,331.65+62.00+0.43%03:59:59 
 Nifty 50 USD9,859.359,869.459,798.00+32.20+0.33%03:59:59 
 Nifty 50 Value 2013,137.3513,146.9013,037.30+16.75+0.13%03:59:59 
 Nifty 50023,645.8023,657.7523,490.35+105.75+0.45%03:59:59 
 NIFTY Midcap 10060,183.2060,227.3059,807.30+301.50+0.50%03:59:59 
 Nifty Midcap 5017,123.4517,133.4017,026.00+74.50+0.44%03:59:59 
 Nifty Next 5070,334.3570,389.5069,796.70+465.60+0.67%03:59:59 
 NIFTY Smallcap 10017,239.2517,257.6017,133.50+92.55+0.54%03:59:59 
 Nifty Smallcap 25016,180.8516,196.3516,100.70+81.50+0.51%03:59:59 
 NIfty smallcap 508,456.758,464.958,393.50+50.45+0.60%03:59:59 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite8,310.238,310.238,227.45+97.96+1.19%01:59:59 
 FTSE Indonesia3,043.063,043.063,043.060.000.00%16/02 
 Jakarta LQ45838.53838.72830.33+8.86+1.07%03:39:59 
 Kompas 1001,169.351,170.471,159.61+11.37+0.98%03:39:59 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60952.44952.44952.44+2.69+0.28%12/02 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall12,847.9912,897.0512,769.57+62.61+0.49%10:07:30 
 FTSE Ireland552.51552.51552.51+1.11+0.20%15/02 
 ISEQ 20 Price2,145.842,155.712,137.00+8.79+0.41%10:22:30 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,225.282,239.322,223.62-7.61-0.34%09:24:51 
 ICEX All Share Total Return1,348.761,357.271,347.75-4.61-0.34%09:24:51 
 OMX Iceland Mid Cap PI146.64147.57146.60-0.53-0.36%09:24:51 
 OMX Iceland Small Cap PI368.13368.36367.61-1.37-0.37%08:58:51 
 OMXI15 ISK Index2,872.022,883.802,868.39-3.14-0.11%09:24:51 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 354,232.654,241.684,208.99+36.35+0.87%09:29:59 
 TA 1254,202.514,214.634,177.91+34.39+0.83%09:29:59 
 TA 904,100.454,127.224,068.79+20.49+0.50%09:29:59 
 TA Allshare3,457.073,472.413,441.43+8.56+0.25%09:29:59 
 TA Growth2,419.112,433.542,413.01+0.64+0.03%09:29:59 
 TA-SME601,350.491,356.101,344.67+3.15+0.23%09:29:59 
 TASE VIX VTA3519.2419.5817.46+1.11+6.12%09:29:59 
 Tel Aviv 204,175.374,179.504,145.76+16.19+0.39%09:29:59 
 Tel Aviv 2004,196.134,213.344,170.97+24.07+0.58%09:29:59 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share49,148.3249,160.4648,675.80+673.16+1.39%10:07:15 
 FTSE Italia Mid Cap59,995.1259,997.7559,108.07+837.80+1.42%10:07:30 
 FTSE Italia Small Cap36,090.4736,094.5035,770.96+371.09+1.04%10:07:30 
 FTSE MIB TR EUR121,865.52121,865.52121,865.520.000.00%16/02 
 Italia 404,535.04,540.54,489.5+59.0+1.32%10:22:34 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market343,566343,566343,566+1736+0.51%16/02 
 JSE All Jamaican Composite399,679399,679399,679+848+0.21%16/02 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22557,143.8457,392.8956,734.27+577.35+1.02%00:30:29 
 JPX-Nikkei 40034,400.6234,500.3534,182.34+409.87+1.21%00:30:29 
 Nikkei 300798.05805.02794.96-5.58-0.69%16/02 
 Nikkei Volatility27.8931.4027.89-1.93-6.47%17/02 
 TOPIX3,807.253,817.333,783.32+45.70+1.21%00:30:29 
 Topix 1002,580.792,588.992,567.49+31.70+1.24%00:30:29 
 Topix 10003,603.013,612.613,579.99+43.70+1.23%00:30:29 
 Topix 5002,969.632,977.882,950.78+35.76+1.22%00:30:29 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share3,647.933,648.383,626.44+12.97+0.36%04:29:59 
 Amman SE AllShare7,272.617,272.617,272.610.000.00%17/02 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE7,565.917,586.677,544.12-21.08-0.28%06:49:59 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 508,683.698,689.738,573.06+82.62+0.96%16/02 
 Premier Market PR9,278.979,280.629,251.40+15.74+0.17%16/02 
 All Share PR8,697.468,699.258,669.89+15.17+0.17%16/02 
 Main Market PR8,083.538,105.788,030.57+16.15+0.20%16/02 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General905.13906.57901.62+0.84+0.09%07:59:51 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,411.821,412.701,405.56-0.21-0.01%07:59:51 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,741.261,743.011,733.06+1.72+0.10%16/02 
 FTSE Malaysia250.74250.74250.740.000.00%16/02 
 Malaysia ACE4,772.794,772.794,738.04+31.74+0.67%16/02 
 FTSE Malaysia Mid 7017,598.5917,609.8217,492.45+28.92+0.16%16/02 
 Malaysia Top 10012,579.2212,589.7912,519.37+14.41+0.11%16/02 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,895.843,895.843,895.84+29.32+0.76%15/02 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí18,687.9018,763.4118,630.01-36.16-0.19%09:32:55 
 FTSE CSE Morocco 1517,216.6917,301.8917,166.09-50.72-0.29%09:49:45 
 FTSE CSE Morocco All-Liquid15,945.0716,019.4215,880.31-30.09-0.19%09:49:45 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,411.141,420.451,407.55+0.68+0.05%10:07:35 
 S&P/BMV IPC71,143.9171,694.8871,006.73-11.78-0.02%10:22:38 
 S&P/BMV INMEX4,428.154,463.644,421.17-3.70-0.08%10:22:31 
 S&P/BMV IPC CompMx590.44594.88589.24-0.020.00%10:22:31 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX2,366.22,366.22,297.1+66.8+2.90%09:09:59 
 NSX Local815.2815.4813.7+0.6+0.07%09:00:59 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 306,899.126,900.596,856.82+42.30+0.62%07:34:59 
 NSE All Share190,427.95190,481.02189,362.94+1065.04+0.56%07:34:59 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,858.761,858.801,820.66+38.10+2.09%09:25:59 
 Oslo OBX1,785.471,785.471,747.13+38.34+2.19%09:25:59 
 OBX Price765.21765.21748.77+16.44+2.20%09:25:59 
 OMX Oslo 20906.72906.72890.01+18.51+2.08%09:25:28 
 Oslo All Share2,148.862,148.882,101.90+47.09+2.24%09:25:59 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5013,247.0213,247.0213,022.30+215.40+1.65%17/02 
 NZX MidCap5,822.085,824.175,792.26+29.82+0.51%17/02 
 DJ New Zealand314.09314.21311.39+4.80+1.55%17/02 
 DJ New Zealand (USD)348.53349.46347.09+4.56+1.32%17/02 
 NZX All1,880.411,880.411,849.25+27.88+1.50%17/02 
 NZX SmallCap20,841.1521,003.1420,825.33-27.63-0.13%17/02 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 100178,853.09178,974.17174,328.61+5702.68+3.29%04:29:59 
 KMI All Shares68,647.3068,733.8867,728.89+1273.91+1.89%05:29:59 
 Karachi 3054,676.7054,714.8953,228.17+1860.42+3.52%05:29:59 
 Karachi All Share107,335.86107,418.80104,976.48+2972.30+2.85%05:29:59 
 Karachi Meezan 30250,620.94250,939.03246,729.16+5257.27+2.14%05:29:59 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds615.74620.50614.01-2.35-0.38%04:49:08 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG203,377.743,377.743,348.68+56.10+1.69%10:05:59 
 WIG304,342.994,342.994,303.50+74.85+1.75%10:05:59 
 mWIG409,011.289,011.288,914.28+123.79+1.39%10:05:59 
 sWIG8031,500.8731,609.4831,453.34+45.14+0.14%10:05:59 
 WIG125,412.82125,412.82124,436.41+1907.03+1.54%10:05:59 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI9,157.029,172.619,060.13+83.13+0.92%10:22:30 
 PSI All Share GR5,930.895,935.455,860.17+59.73+1.02%10:07:30 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha11,389.0211,396.0711,321.87+26.43+0.23%04:59:59 
 FTSE NASDAQ Qatar 106,987.676,987.676,929.13+38.14+0.55%04:59:59 
 QE All Shares4,334.434,335.514,308.19+21.07+0.49%04:59:59 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 10010,692.4010,715.8510,574.30+136.23+1.29%10:22:38 
 FTSE 3505,814.175,821.535,739.68+73.40+1.28%10:07:29 
 FTSE AIM 1003,836.183,837.883,802.78+29.68+0.78%10:07:00 
 FTSE 25023,659.2223,701.9123,548.61+103.40+0.44%10:07:17 
 Reino Unido 1001,726.41,730.11,707.2+22.2+1.30%10:22:34 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX2,699.882,699.882,654.09+45.79+1.73%09:24:59 
 FTSE Czech Republic2,285.402,285.402,285.40-20.71-0.90%15/02 
 OETOB Czech Traded (CZK)3,155.763,156.753,103.20+52.56+1.69%09:24:43 
 OETOB Czech Traded (EUR)3,543.263,543.483,479.08+65.32+1.88%09:24:59 
 OETOB Czech Traded (USD)4,189.724,190.004,117.73+81.76+1.99%09:24:59 
 PX-GLOB3,086.283,086.283,086.28+0.00+0.00%16/02 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET28,579.3428,835.8028,324.32+250.08+0.88%16/02 
 Bucharest BET-XT2,479.082,498.282,454.73+23.76+0.97%16/02 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,778.352,780.172,757.98+13.02+0.47%09:40:00 
 RTSI1,149.331,150.081,132.18+14.13+1.24%09:40:00 
 MOEX Blue Chip18,393.4918,402.8018,240.74+111.23+0.61%09:51:01 
 MOEX10 Index5,334.075,338.425,286.73+25.77+0.49%09:51:01 
 RVI27.39027.39027.090+0.530+1.97%10:22:31 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,255.711,256.991,255.570.000.00%07:27:50 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index4,938.584,941.424,920.96+0.80+0.02%16/02 
 FTSE Singapore507.74507.74507.74-0.41-0.08%15/02 
 MSCI Singapore453.57454.00452.58-0.50-0.11%16/02 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 40114,336.87114,336.87111,292.81+3044.06+2.74%08:59:59 
 FTSE South Africa6,901.616,901.616,901.61+29.16+0.42%15/02 
 FTSE/JSE All Share122,517.32122,517.32120,466.76+3107.28+2.60%08:59:59 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS303,166.633,171.483,135.19+36.51+1.17%10:22:38 
 OMX Nordic 402,682.512,685.442,664.80+32.38+1.22%10:22:37 
 OMX Stockholm1,095.351,096.821,088.69+9.40+0.87%10:21:51 
 OMX Stockholm Benchmark947.59948.94939.94+8.90+0.95%10:22:18 
 OMX Stockholm Mid Cap1,661.851,665.091,648.43+1.79+0.11%10:21:51 
 OMX Stockholm Small Cap1,190.301,192.241,183.02+4.08+0.34%10:21:51 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI13,810.6013,846.8013,762.90+47.44+0.34%10:22:40 
 FTSE Switzerland712.34712.34712.34+2.50+0.35%15/02 
 Swiss All Share Cumulative Dividend18,896.7018,920.8318,815.88+96.40+0.51%10:06:00 
 Swiss Mid Price3,156.953,160.003,131.34+12.70+0.40%10:06:04 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,466.671,470.831,456.90+6.99+0.48%03:57:14 
 FTSE SET All-Share1,631.561,632.491,619.68+9.56+0.59%03:44:00 
 FTSE SET Large Cap1,727.161,732.131,713.77+7.42+0.43%03:36:14 
 FTSE SET Mid Cap1,521.331,523.131,506.61+16.15+1.07%03:44:00 
 FTSE SET Mid Small Cap1,563.431,565.621,548.69+16.57+1.07%03:44:00 
 FTSE SET Shariah1,234.761,240.581,226.61+2.40+0.19%03:44:45 
 MAI225.32225.94223.67+2.21+0.99%03:36:29 
 SET 1002,108.532,114.222,093.29+8.88+0.42%03:57:14 
 SET 50986.32989.62979.46+3.39+0.34%03:43:40 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted33,605.7133,707.8333,071.67+532.74+1.61%10/02 
 MSCI Taiwan1,494.541,499.821,468.42+25.86+1.76%11/02 
 TSEC Taiwan 5030,932.2031,051.2430,357.96+564.45+1.86%11/02 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex14,626.8014,626.8014,554.65+46.67+0.32%06:59:59 
 Tunindex206,480.666,484.386,454.99+2.21+0.03%06:58:59 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10014,259.9014,532.6714,154.24+32.61+0.23%09:09:59 
 BIST 100-3025,133.1725,626.1225,045.44-157.78-0.62%09:09:50 
 BIST 3015,705.7416,014.0215,565.93+89.53+0.57%09:09:59 
 BIST 5012,460.9512,706.2712,360.08+44.75+0.36%09:09:50 
 BIST All - 10062,754.3163,904.7262,754.31-831.30-1.31%09:09:50 
 BIST All Shares17,422.9317,746.4017,351.14-29.65-0.17%09:09:50 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS461.50461.50461.50+0.00+0.00%17/02 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC5,433.105,502.545,251.02+0.00+0.00%12/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 VN 302,018.642,027.181,997.23+2.17+0.11%13/02 
 VNI1,824.091,824.091,792.91+10.00+0.55%13/02 
 FTSE Vietnam609.76609.76609.76+1.99+0.33%13/02 
 FTSE Vietnam All1,905.641,905.641,905.64+8.87+0.47%13/02 
 HNX257.06257.28254.98+0.58+0.23%13/02 
 VN1001,904.161,905.611,878.54+8.35+0.44%13/02 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share27,985.0828,104.8727,963.67+21.41+0.08%16/02 
 LSE EN6,165.316,192.006,165.31-26.69-0.43%16/02