Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX13,687.6913,745.5913,604.55+113.76+0.84%10:55:00 
 Euro Stoxx 503,757.223,778.993,737.31+31.83+0.85%10:34:48 
 Classic All Share9,105.839,182.789,065.82+35.93+0.40%10:55:00 
 DAX Technology All Share4,240.724,268.404,234.49+18.65+0.44%10:55:00 
 HDAX7,540.027,574.877,498.66+57.45+0.77%10:55:00 
 MDAX27,851.6728,112.9027,757.64+79.09+0.28%10:55:00 
 Prime All Share5,611.255,637.385,581.35+42.11+0.76%10:55:00 
 SDAX13,050.3913,108.0212,958.61+83.47+0.64%10:55:00 
 TecDAX3,162.163,180.193,157.48+17.01+0.54%10:55:00 
 XETRA DAX Price13,687.6913,745.5913,604.55+113.76+0.84%10:55:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,702.591,709.051,694.64-0.81-0.05%04/08 
 Tadawul12,297.2912,324.9012,226.74+80.45+0.66%07:19:00 
 NOMU Parallel Market Capped22,072.5122,072.5121,741.96+296.43+1.36%07:18:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval123,740.82123,780.02121,003.89+2736.93+2.26%13:57:00 
 S&P/BYMA Argentina General5,225,9435,226,9335,116,419+109524+2.14%13:57:00 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,020.607,025.906,985.80+5.00+0.07%02:11:14 
 ASX All Ordinaries7,259.507,263.807,221.80+9.20+0.13%02:11:14 
 ASX Small Ordinaries3,020.003,021.202,989.10+3.20+0.11%02:11:14 
 S&P/ASX 1005,859.805,864.905,831.60+5.10+0.09%02:11:14 
 S&P/ASX 203,917.403,920.303,897.10+6.20+0.16%02:11:14 
 S&P/ASX 3007,012.007,016.606,976.30+6.20+0.09%02:11:14 
 S&P/ASX 506,805.306,811.606,774.10-5.40-0.08%02:11:14 
 S&P/ASX All Australian 2006,998.907,004.106,963.40+4.60+0.07%02:11:14 
 S&P/ASX All Australian 506,813.706,820.006,780.10+4.70+0.07%02:11:14 
 S&P/ASX Midcap 508,985.108,992.908,849.00+100.70+1.13%02:11:14 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,043.803,061.023,023.78+19.50+0.64%10:35:30 
 ATX 51,362.421,378.001,359.08+4.31+0.32%00:00:00 
 ATX Prime1,538.561,546.251,528.66+9.66+0.63%00:00:00 
 FTSE Austria294.66294.66294.660.000.00%05/08 
 Immobilien ATX EUR355.19356.30354.15+0.07+0.02%00:00:00 
 New Europe Blue Chip EUR1,002.831,004.06990.36+12.36+1.25%00:00:00 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,900.081,900.601,898.64-0.23-0.01%07/08 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,237.602,237.602,237.60-27.60-1.22%00:00:00 
 DSE Broad6,258.956,258.956,258.95-53.30-0.84%00:00:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,798.913,813.853,771.47+35.86+0.95%10:29:58 
 BEL 20 GR11,490.1011,535.3011,407.13+108.46+0.95%00:00:00 
 BEL 20 Net Return8,617.478,651.378,555.24+81.34+0.95%00:00:00 
 BEL Mid6,646.006,680.636,622.61+36.53+0.55%10:35:30 
 BEL Small13,380.5813,463.1213,281.42+378.59+2.91%10:35:30 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS749.81752.75749.81-2.94-0.39%05/08 
 Sarajevo 101,034.131,034.131,033.87+0.26+0.03%05/08 
 Sarajevo 301,714.661,714.661,714.58+0.08+0.00%05/08 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company7,261.047,261.047,261.04-0.000.00%05/08 
 BSE Foreign Company1,560.291,560.291,560.29-0.000.00%05/08 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa108,245108,489106,473+1773+1.67%14:02:30 
 Brazil broad-Based4,320.414,333.634,252.19+68.28+1.61%14:03:00 
 Brazil Index46,132.9046,252.0545,379.02+754.65+1.66%14:03:00 
 Brazil Index 5018,053.7318,103.0417,736.12+320.51+1.81%14:02:30 
 Mid-Large Cap Index2,145.412,150.492,110.83+34.58+1.64%14:03:00 
 Small Cap Index2,189.722,208.272,160.27+29.73+1.38%14:02:30 
 Tag Along Index23,915.1523,990.9223,515.48+400.08+1.70%14:02:30 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX607.91609.04605.38-0.53-0.09%00:00:00 
 BGBX40141.43141.75141.16-0.27-0.19%00:00:00 
 BGTR30736.21738.47735.05-0.65-0.09%00:00:00 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX19,682.6219,768.0119,661.75+62.49+0.32%14:18:01 
 S&P/TSX 601,187.191,194.001,186.36+0.95+0.08%14:18:01 
 S&P/TSX Completion1,154.401,155.141,143.21+14.37+1.26%14:17:32 
 S&P/TSX SmallCap711.46714.74705.55+7.94+1.13%14:17:32 
 S&P/TSX Venture667.15670.87665.05+2.98+0.45%14:17:31 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA5,242.425,271.335,212.40+30.02+0.58%14:17:45 
 INTER-108,275.818,359.038,120.67+155.14+1.91%13:57:28 
 S&P CLX IGPA27,836.3528,035.5927,593.44+242.91+0.88%14:17:45 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10007,176.107,176.487,062.37+86.10+1.21%02:59:55 
 Shanghai3,236.933,237.973,214.08+9.91+0.31%02:59:39 
 SZSE Component12,302.1512,304.2312,219.02+32.94+0.27%03:29:48 
 China A5013,561.5813,632.3713,522.67-70.45-0.52%02:01:00 
 S&P/CITIC3003,792.893,795.313,738.77+51.34+1.37%05/08 
 S&P/CITIC503,582.133,585.193,536.14+30.47+0.86%05/08 
 Shanghai SE A Share3,391.343,392.443,367.66+10.10+0.30%02:59:12 
 SSE 1007,125.457,126.167,032.09+56.86+0.80%02:59:36 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market43.3443.5443.22+0.05+0.12%00:00:00 
 Cyprus Alternative Market984.16986.30981.23-2.14-0.22%00:00:00 
 Cyprus Main and Parallel Market68.4968.7368.34-0.01-0.01%00:00:00 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,319.521,325.321,296.51+19.43+1.49%14:17:00 
 COLEQTY891.74893.22873.80+11.94+1.36%05/08 
 FTSE Colombia4,203.224,203.224,203.22+0.00+0.00%05/08 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,493.102,494.002,477.76+2.30+0.09%04:01:20 
 KOSPI 502,244.202,246.022,232.02-4.72-0.21%04:01:20 
 FTSE Korea364.63364.63364.63+0.00+0.00%05/08 
 KOSDAQ830.86831.12825.94-0.78-0.09%04:03:00 
 KQ 1001,688.971,692.591,678.52-4.24-0.25%04:03:00 
 KOSPI 1002,463.372,465.062,449.94-4.24-0.17%04:01:20 
 KOSPI 200327.23327.45325.21-0.27-0.08%04:01:11 
 KOSPI Large Sized2,459.202,460.872,445.34-0.75-0.03%04:01:20 
 KOSPI Medium Sized2,857.492,857.492,827.20+22.63+0.80%04:01:20 
 KOSPI Small Sized2,355.202,355.202,340.23+7.59+0.32%04:01:20 
 KRX 1005,141.775,145.255,109.86-5.40-0.10%04:03:11 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10164.05164.18161.63+1.46+0.90%05/08 
 BRVM Composite209.24209.82207.48+0.89+0.43%05/08 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,894.3311,894.3311,894.330.000.00%05/08 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,968.701,968.701,968.70+7.40+0.38%00:00:00 
 CROBEX101,174.141,174.141,174.14+3.47+0.30%00:00:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,704.621,724.261,700.05-7.64-0.45%09:59:59 
 OMXC251,726.601,745.701,721.69-5.67-0.33%09:59:59 
 OMX Copenhagen All shares2,427.612,452.872,420.89-6.33-0.26%10:00:58 
 OMX Copenhagen Benchmark2,705.512,736.482,699.59-12.78-0.47%10:00:58 
 OMX Copenhagen Mid Cap752.57760.47748.69-2.68-0.35%10:00:58 
 OMX Copenhagen Small Cap484.64486.85483.70-1.45-0.30%09:59:58 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select169.82169.82169.82-4.97-2.84%02/08 
 Ecuador General Adj1,262.341,262.341,262.34-0.91-0.07%03/08 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3010,047.7110,135.3410,043.16-76.10-0.75%07:25:05 
 EGX 702,011.062,048.251,989.56-0.000.00%00:00:00 
 S&P/ESG Egypt507.82507.82507.82+23.44+4.84%04/08 
 EGX 30 Capped12,403.6212,516.0512,394.58-0.000.00%00:00:00 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General10,103.3210,103.329,909.39+187.05+1.89%06:05:00 
 General Dubai3,348.563,349.323,317.13+31.43+0.95%00:00:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX374.72374.72374.72-0.000.00%00:00:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,162.711,166.181,158.63+0.79+0.07%00:00:00 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 358,272.508,294.408,193.30+104.50+1.28%10:38:00 
 FTSE Latibex  2,480.702,480.702,440.60+40.10+1.64%10:38:00 
 I.G. Bolsa Madrid819.20821.15811.76+9.73+1.20%10:38:00 
 IBEX Medium Cap12,877.7012,880.6012,784.50+93.00+0.73%10:38:00 
 IBEX Small Cap7,652.107,687.407,623.90+32.10+0.42%10:38:00 
 VIBEX18.5018.5018.50-0.30-1.60%00:00:00 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones32,774.3833,109.9632,770.69-29.09-0.09%14:17:40 
 Nasdaq 10013,119.0713,394.5413,103.80-88.62-0.67%14:17:59 
 Nasdaq12,611.0012,855.1612,597.75-46.56-0.37%14:17:38 
 S&P 5004,132.804,186.804,128.50-12.39-0.30%14:18:02 
 S&P 500 VIX21.7222.0120.83+0.57+2.70%14:17:29 
 DJ Composite11,228.811,335.911,221.0+0.1+0.00%14:17:40 
 DJ Transportation14,644.214,799.614,615.2+43.2+0.30%14:17:40 
 DJ Utility1,011.971,026.561,010.10-1.99-0.20%14:17:40 
 NYSE Composite15,273.215,274.815,100.6+49.0+0.32%05/08 
 NYSE Market Composite3,964.64,000.23,879.4+50.4+1.29%05/08 
 Russell 20001,931.851,954.701,927.25+11.47+0.60%14:17:59 
 S&P 1001,887.201,914.291,882.95-6.44-0.34%14:02:51 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,434.246,437.926,370.83-0.000.00%00:00:00 
 FTSE Philippines570.68570.68570.680.000.00%05/08 
 PHS All Shares3,448.733,448.733,422.420.000%00:00:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,807.604,827.224,786.13+36.80+0.77%10:29:59 
 OMX Helsinki 25 Growth6,824.866,852.726,794.38+52.24+0.77%10:29:59 
 OMX Helsinki10,957.6510,997.3510,922.62+67.02+0.62%10:30:58 
 OMX Helsinki Benchmark57.2957.5257.09+0.37+0.65%10:30:58 
 OMX Helsinki Cap PI7,773.927,797.917,749.51+51.58+0.67%10:30:58 
 OMX Helsinki Mid Cap434.24435.66431.71+1.44+0.33%10:30:58 
 OMX Helsinki Small Cap PI605.67607.13601.91+4.50+0.75%10:29:58 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 406,524.446,564.246,503.27+52.09+0.80%11:05:02 
 CAC All-Tradable4,950.174,978.964,933.130.000%00:00:00 
 CAC AllShares8,172.358,218.478,109.04-0.000.00%00:00:00 
 CAC Large 607,107.487,149.507,083.47+58.03+0.82%00:00:00 
 CAC Mid & Small13,923.4713,987.5213,863.740.000%00:00:00 
 CAC Mid 6014,014.7114,087.3413,946.440.000%00:00:00 
 CAC Next 2011,415.9711,455.6211,336.080.000%00:00:00 
 CAC Small12,975.6213,007.1912,953.60-0.000.00%00:00:00 
 Euronext 1001,263.551,270.721,259.070.000%00:00:00 
 Next 150 Index3,085.413,097.613,067.500.000%00:00:00 
 SBF 1205,047.655,077.255,030.150.000%00:00:00 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite860.32860.60846.94+11.09+1.31%09:19:00 
 FTSE/Athex 202,073.532,074.072,039.01+28.08+1.37%00:00:00 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX727.87733.28725.83+5.13+0.71%11:05:02 
 AEX All Share989.54997.45983.49+6.23+0.63%00:00:00 
 AMS Small Cap1,307.611,314.191,296.67+12.34+0.95%00:00:00 
 AMX965.57970.85963.20+3.07+0.32%00:00:00 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5013,427.6013,565.8213,364.76-186.98-1.37%00:00:00 
 Hang Seng20,045.7720,171.8919,954.04-156.17-0.77%02:59:57 
 FTSE CHI Hong Kong9,735.709,797.449,699.47-106.32-1.08%03:12:00 
 FTSE EPRA/NAREIT Hong Kong1,671.471,676.141,655.74+1.10+0.07%10:58:00 
 Hang Seng China Enterprises6,821.526,884.716,790.09-0.000.00%00:00:00 
 Hang Seng China-Affiliated3,610.873,623.983,588.99+5.48+0.15%00:00:00 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE44,034.8344,253.2143,346.97+566.55+1.30%00:00:00 
 BUMIX3,777.583,811.453,763.91-23.53-0.62%00:00:00 
 FTSE Hungary3,568.893,568.893,568.89+0.00+0.00%05/08 
 HTX (EUR)3,590.533,609.903,544.85+38.85+1.09%00:00:00 
 HTX (HUF)9,166.419,210.429,055.88+83.87+0.92%00:00:00 
 HTX (USD)3,668.623,678.873,608.07+58.16+1.61%00:00:00 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex58,853.0758,934.9058,266.65+465.14+0.80%07:35:00 
 Nifty 5017,525.1017,548.8017,359.75+127.60+0.73%05:01:13 
 Nifty Midcap 15011,482.3011,530.2011,416.40+28.60+0.25%05:01:13 
 India VIX19.302520.180017.7800+0.3875+2.05%05:02:03 
 Nifty 10017,784.8017,799.9017,621.15+129.30+0.73%05:01:13 
 Nifty 2009,291.609,301.559,208.95+62.90+0.68%05:01:13 
 Nifty 50 USD7,624.527,624.527,624.52+20.43+0.27%05:01:10 
 Nifty 50 Value 208,917.258,921.358,843.55+47.05+0.53%05:01:13 
 Nifty 50014,993.3515,009.9014,867.20+92.95+0.62%05:01:13 
 NIFTY Midcap 10030,366.0530,481.1530,155.75+107.70+0.36%05:01:13 
 Nifty Midcap 508,258.358,272.408,195.70+32.45+0.39%05:01:13 
 Nifty Next 5041,894.1541,930.7041,631.80+209.90+0.50%05:01:13 
 NIFTY Smallcap 1009,349.659,358.709,276.50+31.65+0.34%05:01:13 
 Nifty Smallcap 2508,944.258,951.108,892.35+22.05+0.25%05:01:13 
 NIfty smallcap 504,266.904,272.154,217.70+20.85+0.49%05:01:13 
 S&P BSE ALLCAP6,855.976,864.536,800.33+43.73+0.64%07:34:57 
 BSE MidCap24,555.9824,589.1624,462.24+76.93+0.31%07:34:57 
 BSE SmallCap27,682.4427,741.9627,590.87+77.36+0.28%07:34:57 
 S&P BSE-10017,897.1717,924.3517,742.55+121.83+0.69%07:35:00 
 S&P BSE-2007,635.797,645.397,567.96+53.04+0.70%07:34:57 
 S&P BSE-50023,888.7723,918.0623,688.13+157.10+0.66%07:34:57 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,086.857,100.817,050.82+2.19+0.03%03:00:00 
 FTSE Indonesia3,550.503,550.503,550.50+0.00+0.00%05/08 
 Jakarta LQ451,007.141,009.981,001.51-0.66-0.07%03:00:00 
 Kompas 1001,268.191,270.651,260.90+0.31+0.02%03:00:00 
 PEFINDO 25332.92333.50330.67+1.62+0.49%03:00:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60568.84568.84568.84-0.86-0.15%00:00:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,975.627,010.906,891.36+69.32+1.00%00:00:00 
 FTSE Ireland390.14390.14390.140.000.00%05/08 
 ISEQ 20 Price1,208.331,214.671,192.58+12.75+1.07%00:00:00 
 ISEQ Small Capital2,483.862,483.862,407.31+46.70+1.92%00:00:00 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,428.242,430.092,404.85+23.39+0.97%10:24:58 
 ICEX All Share Total Return1,322.951,323.961,310.21+12.74+0.97%10:24:58 
 OMX Iceland 6 PI ISK2,865.962,872.542,835.53+30.43+1.07%10:24:58 
 OMX Iceland Mid Cap PI138.59138.59136.92+1.35+0.98%10:23:58 
 OMX Iceland Small Cap PI574.91576.19564.26+10.65+1.89%10:24:58 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,988.531,990.481,972.44+31.57+1.61%09:24:27 
 TA 1252,047.402,047.402,022.93+36.14+1.80%09:24:28 
 TA 60 SME775.58777.08767.61+7.65+1.00%09:24:28 
 TA 902,273.622,273.622,227.16+46.97+2.11%09:24:28 
 TA Allshare2,011.242,011.241,983.08+32.26+1.63%09:31:28 
 TA Growth1,738.551,740.581,727.21+19.50+1.13%09:31:28 
 TASE VIX VTA3514.8215.2214.10+0.27+1.86%09:35:05 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share24,869.0524,968.1424,698.42+142.55+0.58%10:48:00 
 FTSE Italia Mid Cap40,486.8740,695.9040,357.36+60.60+0.15%10:35:00 
 FTSE Italia Small Cap29,769.2729,806.9929,647.16+142.27+0.48%10:48:00 
 FTSE MIB TR EUR51,414.7451,414.7451,414.74-134.21-0.26%05/08 
 Italia 402,222.72,232.92,206.3+13.7+0.62%10:35:00 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market372,937372,937372,937+3601+0.97%05/08 
 JSE All Jamaican Composite423,550423,550423,550+2681+0.64%05/08 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22528,249.2428,279.1228,047.08+73.37+0.26%00:59:56 
 JASDAQ 204,403.984,425.184,374.09+24.04+0.55%01:00:00 
 JPX-Nikkei 40017,549.6717,551.5117,440.25+38.72+0.22%01:00:00 
 Nikkei 300413.13413.17410.79+0.47+0.11%00:00:00 
 Nikkei 5002,610.522,613.692,597.79-2.89-0.11%00:00:00 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%31/03 
 Nikkei Volatility18.3119.0018.17-2.04-10.02%00:00:00 
 TOPIX1,951.411,951.531,939.55+4.24+0.22%01:00:00 
 Topix 1001,291.081,291.081,281.39+4.58+0.36%01:00:00 
 Topix 10001,845.491,845.581,834.00+4.14+0.22%01:00:00 
 Topix 5001,518.231,518.281,508.55+3.48+0.23%01:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,536.272,548.672,516.35-12.02-0.47%06:45:00 
 Amman SE AllShare4,847.564,847.564,847.56-13.07-0.27%06:29:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE3,000.383,004.942,968.20+26.20+0.88%06:31:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,726.621,726.621,726.62+7.22+0.42%05/08 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share142.01142.01142.01+0.73+0.52%05/08 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 506,172.206,183.976,152.44+1.21+0.02%00:00:00 
 Premier Market PR8,600.838,615.548,571.45+5.15+0.06%00:00:00 
 All Share PR7,717.707,728.537,691.54+4.96+0.06%00:00:00 
 Main Market PR5,883.615,892.715,858.68+4.75+0.08%00:00:00 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,377.591,392.231,377.59-14.64-1.05%05/08 
 BDL STOCK IX 2,104.562,104.562,104.56+34.16+1.62%31/12 
 Beirut Stock40.6640.6640.66+0.00+0.00%06/08 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,496.031,501.581,490.41-5.52-0.37%04:05:00 
 FTSE Malaysia208.39208.39208.390.000.00%05/08 
 Malaysia ACE4,855.664,877.284,823.02-18.37-0.38%03:59:00 
 FTSE Malaysia Mid 7012,751.8312,779.4412,715.77-23.83-0.19%03:59:00 
 Malaysia Top 10010,371.8310,405.6610,337.53-33.85-0.33%03:59:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,663.873,663.873,663.87-33.66-0.91%05/08 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí11,945.8311,950.9411,913.98-1.45-0.01%09:30:50 
 FTSE CSE Morocco 1511,072.4211,121.7511,072.42-28.00-0.25%10:49:00 
 FTSE CSE Morocco All-Liquid10,081.6710,116.4610,078.45-8.60-0.09%10:49:00 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,065.892,065.892,065.89-2.77-0.13%00:00:00 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real979.78984.82970.39+9.39+0.97%14:02:00 
 S&P/BMV IPC47,118.1647,422.3746,787.91+394.73+0.84%13:57:00 
 S&P/BMV INMEX2,933.152,948.902,910.44+27.03+0.93%13:58:00 
 S&P/BMV IPC CompMx393.40395.91390.84+3.07+0.79%13:57:00 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2034,715.4534,715.4534,715.450.000.00%10:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX9,960.719,960.719,960.710.000.00%10:00:00 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,581.41,581.41,543.5+35.3+2.28%05/08 
 NSX Local473.6474.8472.80.00.00%05/08 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,817.281,829.181,817.28-11.38-0.62%08:30:00 
 NSE All Share50,489.7350,740.1850,489.07-232.60-0.46%08:30:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,243.801,253.211,233.51-1.38-0.11%11:05:00 
 Oslo OBX1,129.471,139.291,119.90-1.68-0.15%11:05:00 
 OBX Price578.85583.88573.95-0.87-0.15%11:05:00 
 OMX Oslo 20728.45734.82722.45-0.93-0.13%09:32:00 
 Oslo All Share1,406.711,419.481,395.01-0.76-0.05%11:05:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5011,702.8111,732.0411,674.91-25.66-0.22%00:00:00 
 NZX MidCap5,768.535,792.015,768.07-13.05-0.23%00:00:00 
 DJ New Zealand319.12320.71317.79-0.89-0.28%11:58:00 
 DJ New Zealand (USD)371.72371.99366.68+1.85+0.50%11:58:00 
 NZX All1,857.921,862.701,853.72-3.96-0.21%00:00:00 
 NZX SmallCap19,867.1719,929.5919,836.24+30.93+0.16%00:00:00 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,661.344,670.694,629.52+7.33+0.16%00:00:00 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10042,096.2442,168.0841,425.37+0.00+0.00%05/08 
 KMI All Shares21,263.8921,277.3720,992.38+0.00+0.00%05/08 
 FTSE Pakistan761.21761.21761.21+0.00+0.00%05/08 
 Karachi 3015,882.7815,932.9215,634.75+0.00+0.00%05/08 
 Karachi All Share29,000.4029,023.8028,603.42+0.00+0.00%05/08 
 Karachi Meezan 3068,649.2468,781.4167,657.65+0.00+0.00%05/08 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds637.90638.72632.19+4.03+0.64%04:58:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General19,421.2019,424.1819,244.47+106.78+0.55%05/08 
 FTSE Peru124.58124.58124.58-0.000.00%04/08 
 S&P Lima Select27,977.2828,028.0627,854.90+56.94+0.20%05/08 
 S&P Peru Select506.84506.85498.56+5.24+1.04%05/08 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG201,695.781,695.781,652.97+43.64+2.64%10:15:00 
 WIG302,076.162,076.162,027.13+49.69+2.45%10:15:00 
 mWIG404,188.734,201.724,119.30+64.41+1.56%10:15:00 
 sWIG8017,750.0217,809.2217,667.58+47.30+0.27%10:15:00 
 WIG55,009.1555,009.1553,934.44+1145.37+2.13%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,158.706,159.076,096.80+81.80+1.35%11:05:02 
 PSI All Share GR4,828.074,828.074,747.06+81.30+1.71%00:00:00 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha13,563.2013,563.2013,408.11+183.48+1.37%06:30:00 
 FTSE NASDAQ Qatar 108,522.178,522.178,415.36+153.81+1.84%05:14:00 
 QE All Shares4,303.504,303.504,262.92+46.16+1.08%06:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,482.377,513.767,439.74+42.63+0.57%10:35:01 
 FTSE 3504,168.674,184.764,146.35+22.22+0.54%10:35:00 
 FTSE AIM 1004,451.844,482.144,449.85-9.00-0.20%10:45:00 
 FTSE 25020,118.4420,185.3920,031.46+66.96+0.33%10:35:00 
 Reino Unido 1001,205.21,210.01,199.3+7.0+0.58%10:35:00 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,236.411,237.051,230.07+2.83+0.23%09:23:02 
 FTSE Czech Republic1,615.641,615.641,615.640.000.00%05/08 
 OETOB Czech Traded (CZK)1,428.501,431.281,423.43+1.39+0.10%00:00:00 
 OETOB Czech Traded (EUR)1,585.431,590.521,579.78+3.03+0.19%00:00:00 
 OETOB Czech Traded (USD)1,619.911,620.151,609.50+11.32+0.70%00:00:00 
 PX-GLOB1,656.901,656.901,656.90+3.98+0.24%05/08 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share147.24147.24147.24-0.000.00%04/08 
 Rwanda Share107.51107.51107.51-0.000.00%02/08 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET12,579.9512,630.9612,560.15+2.16+0.02%00:00:00 
 Bucharest BET-XT1,102.831,105.501,099.38+1.65+0.15%00:00:00 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,088.402,119.412,086.98+34.11+1.66%10:50:00 
 RTSI1,083.521,107.791,083.52+11.21+1.05%10:51:01 
 MOEX 103,563.063,610.243,558.01+68.59+1.96%10:50:00 
 MOEX Blue Chip13,323.5613,570.4713,323.56+183.44+1.40%10:50:00 
 Russian VIX58.71060.03058.510-1.050-1.76%14:17:46 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15846.08846.21838.89+2.60+0.31%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Singapore344.98344.98344.98+0.00+0.00%05/08 
 MSCI Singapore309.10309.99306.97+1.91+0.62%05/08 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share8,422.978,481.178,311.70+89.60+1.08%02:18:00 
 S&P Sri Lanka 202,728.142,754.492,677.67+50.47+1.88%05/08 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4063,770.9164,001.4562,873.21+656.90+1.04%10:06:22 
 FTSE South Africa3,713.713,713.713,713.71+61.73+1.69%05/08 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,017.152,026.882,003.86+18.58+0.93%10:29:59 
 OMX Nordic 402,141.112,153.022,131.37+7.37+0.35%10:29:59 
 OMX Stockholm812.27815.89805.85+9.87+1.23%10:30:58 
 OMX Stockholm Benchmark676.90680.37671.73+7.90+1.18%10:30:00 
 OMX Stockholm Mid Cap1,434.541,440.241,428.74+5.97+0.42%10:30:58 
 OMX Stockholm Small Cap1,390.571,397.941,384.52+8.78+0.64%10:30:58 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,166.3211,210.1411,144.77+43.25+0.39%10:34:58 
 FTSE Switzerland599.13599.13599.130.000.00%05/08 
 Swiss All Share Cumulative Dividend14,297.9514,430.9514,289.19-112.97-0.78%05/08 
 Swiss Mid Price2,784.372,834.282,782.71-32.42-1.15%05/08 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,608.871,608.881,589.62+7.78+0.49%04:58:00 
 FTSE SET All-Share1,796.501,796.501,771.09+12.72+0.71%04:44:00 
 FTSE SET Large Cap1,609.731,609.731,581.02+18.36+1.15%04:35:00 
 FTSE SET Mid Cap2,378.912,381.022,355.96-0.59-0.02%04:44:00 
 FTSE SET Mid Small Cap2,447.992,449.942,426.63+0.43+0.02%04:44:00 
 FTSE SET Shariah1,248.301,248.301,231.70+5.22+0.42%04:44:00 
 MAI619.12619.66611.76+6.23+1.02%04:35:00 
 SET 1002,211.472,211.472,174.71+18.50+0.84%05:07:00 
 SET 50979.06979.06961.49+9.65+1.00%05:07:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted15,020.4115,034.8714,908.17-15.63-0.10%00:00:00 
 TPEx 50201.81201.81197.92+1.71+0.85%00:00:00 
 MSCI Taiwan587.71588.68583.37-1.08-0.18%00:00:00 
 TPEx182.95182.95180.84+0.58+0.32%00:00:00 
 TSEC Taiwan 5011,716.5511,750.1511,632.60-33.60-0.29%00:00:00 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,910.621,910.621,910.62+10.65+0.56%05/08 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,756.567,760.457,741.67+6.97+0.09%06:50:00 
 Tunindex203,419.493,420.393,408.99+5.17+0.15%06:50:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1002,795.062,802.832,759.43+44.56+1.62%10:10:10 
 BIST 100-305,217.595,230.515,191.38+50.77+0.98%10:10:11 
 BIST 303,011.583,022.132,964.35+55.34+1.87%10:10:11 
 BIST 502,471.762,478.292,443.48+43.58+1.79%10:10:11 
 BIST All Shares3,102.683,108.753,071.20+48.94+1.60%10:10:11 
 BIST All-1008,246.818,250.308,153.77+124.84+1.54%10:10:11 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS519.20519.20519.200.000.00%22/02 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,307.871,308.431,299.79+8.08+0.62%05/08 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC7,208.287,220.317,135.28+73.00+1.02%05/08 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30554.24558.73551.61+2.11+0.38%00:00:00 
 VN 301,276.701,280.131,270.13+4.64+0.36%03:02:14 
 VNI1,256.751,258.841,252.04+4.01+0.32%03:02:14 
 FTSE Vietnam445.53445.53445.53+0.20+0.04%04:26:00 
 FTSE Vietnam All1,296.851,296.851,296.85-2.52-0.19%05/08 
 HNX301.33302.48299.79+1.43+0.48%02:59:00 
 VN1001,238.101,241.091,232.24+4.71+0.38%03:02:14 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share7,098.777,098.777,098.77+3.79+0.05%05/08 
 LSE EN1,090.941,090.941,090.94+3.34+0.31%05/08 
 LSE Inv350.98350.98350.98-0.000.00%05/08 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share15,763.9315,985.9315,748.51-155.84-0.98%05/08 
 ZSE Medium Cap32,066.7432,180.2732,027.23-113.53-0.35%05/08 
 ZSE Small Cap512,552.31514,361.84511,930.22+166.09+0.03%05/08 
 ZSE Top 109,639.289,825.079,627.65-117.95-1.21%05/08 
 ZSE Top 1510,650.8610,832.6010,639.49-115.52-1.07%05/08 
 ZSE Top 2515,086.8415,318.9315,072.25-164.78-1.08%05/08 
 ZSE Industrials19,030.5519,033.1119,018.90+3.13+0.02%05/08 
 ZSE Mining17,023.9317,110.6017,019.65-86.67-0.51%05/08