Último minuto
0

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,430.8812,458.3012,373.95+104.40+0.85%21/09 
 Euro Stoxx 503,430.403,436.483,407.46+27.28+0.80%21/09 
 Classic All Share9,016.299,046.549,002.44+5.56+0.06%21/09 
 DAX Midcap Market2,558.902,570.272,557.00+1.07+0.04%21/09 
 DAX Technology All Share3,304.073,328.133,299.43-2.17-0.07%21/09 
 HDAX6,911.886,924.656,888.42+45.25+0.66%21/09 
 MDAX26,344.1526,448.4726,297.94+18.64+0.07%21/09 
 Prime All Share5,124.145,134.555,106.98+31.19+0.61%21/09 
 SDAX12,125.2612,226.8812,109.89-66.31-0.54%21/09 
 TecDAX2,816.832,845.942,816.83-7.94-0.28%21/09 
 XETRA DAX Price12,430.8812,458.3012,373.95+104.40+0.85%21/09 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tadawul7,768.317,769.337,706.61+38.66+0.50%20/09 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Merval34,327.1235,114.6533,634.63-187.12-0.54%21/09 
 Bolsa G1,518,5031,545,4231,492,098-6439-0.42%21/09 
 Burcap102,491.88104,638.16100,457.56-713.95-0.69%21/09 
 M. AR31,909.2532,746.2731,172.63-175.10-0.55%21/09 
 Merval 2537,839.1938,726.6037,088.40-235.00-0.62%21/09 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2006,194.606,209.606,169.50+25.10+0.41%21/09 
 ASX All Ordinaries6,305.406,315.706,276.90+28.50+0.45%21/09 
 ASX Small Ordinaries2,835.002,837.702,813.80+21.20+0.75%21/09 
 S&P/ASX 1005,091.805,105.005,071.70+20.10+0.40%21/09 
 S&P/ASX 203,426.603,438.403,407.90+18.70+0.55%21/09 
 S&P/ASX 3006,149.806,162.906,123.20+26.60+0.43%21/09 
 S&P/ASX 506,032.606,050.106,005.50+27.10+0.45%21/09 
 S&P/ASX All Australian 2006,124.006,139.106,099.40+24.60+0.40%21/09 
 S&P/ASX All Australian 505,979.505,996.405,953.10+26.40+0.44%21/09 
 S&P/ASX Midcap 507,056.507,071.807,034.00+5.70+0.08%21/09 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,368.913,392.813,352.02-11.79-0.35%21/09 
 ATX 51,723.181,740.301,710.40-6.03-0.35%21/09 
 ATX Prime1,702.931,713.031,694.86-3.19-0.19%21/09 
 FTSE Austria342.32342.32342.32-1.77-0.51%21/09 
 Immobilien ATX EUR365.36368.52364.34-0.79-0.22%21/09 
 New Europe Blue Chip EUR1,207.811,218.211,205.67-4.71-0.39%21/09 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,351.441,352.141,340.06+11.38+0.85%04:48:00 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,897.221,897.221,897.22-3.77-0.19%03:32:00 
 DSE Broad5,415.245,415.245,415.24-51.80-0.94%03:32:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,780.703,796.903,768.90+8.90+0.24%21/09 
 BEL 20 GR10,186.6810,246.0210,170.43+16.33+0.16%21/09 
 BEL 20 Net Return7,891.567,937.527,878.96+12.66+0.16%21/09 
 BEL Mid5,140.405,218.485,140.40-66.92-1.29%21/09 
 BEL Small14,684.4214,733.0214,610.06+75.79+0.52%21/09 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS530.04534.40530.04-3.10-0.58%21/09 
 Sarajevo 10651.94654.66645.89+4.50+0.70%21/09 
 Sarajevo 301,123.681,129.921,123.68-4.96-0.44%21/09 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company8,135.588,135.588,135.58+3.79+0.05%21/09 
 BSE Foreign Company1,570.971,570.971,570.970.000.00%21/09 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa79,444.2980,001.6078,116.32+1328.27+1.70%21/09 
 Brazil broad-Based3,024.243,042.422,974.93+49.32+1.66%21/09 
 Brazil Index32,648.4132,859.9032,113.73+534.79+1.67%21/09 
 Brazil Index 5013,340.9813,433.9713,123.82+218.75+1.67%21/09 
 Mid-Large Cap Index1,513.561,523.771,489.42+24.31+1.63%21/09 
 Small Cap Index1,504.321,505.121,476.77+27.58+1.87%21/09 
 Tag Along Index16,608.8516,702.4916,335.05+273.86+1.68%21/09 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX623.48627.75623.23-3.60-0.57%21/09 
 BGBX40121.74122.04121.51-0.17-0.14%21/09 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX16,224.1316,267.6916,211.00+9.38+0.06%21/09 
 S&P/TSX 60962.34965.43961.62+1.39+0.14%21/09 
 S&P/TSX Completion1,003.691,006.721,001.82-2.07-0.21%21/09 
 S&P/TSX Equity16,768.0316,768.0316,768.03+7.55+0.05%21/09 
 S&P/TSX SmallCap621.55625.17621.55-2.10-0.34%21/09 
 S&P/TSX Venture719.91723.41717.91-0.34-0.05%21/09 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA5,461.825,507.585,407.40+15.64+0.29%21/09 
 INTER-106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA27,607.1327,795.0127,375.87+72.35+0.26%21/09 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Shanghai2,797.482,797.492,722.03+68.24+2.50%21/09 
 SZSE Component8,409.188,419.478,216.68+175.29+2.13%21/09 
 China A5011,755.5811,755.5811,336.18+419.40+3.70%21/09 
 S&P/CITIC3003,012.883,012.882,920.64+91.37+3.13%21/09 
 S&P/CITIC503,066.963,066.962,958.27+108.69+3.67%21/09 
 Shanghai SE A Share2,929.742,929.742,850.59+71.56+2.50%21/09 
 SSE 1005,021.225,029.374,919.42+85.49+1.73%21/09 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market48.1248.6047.89-0.64-1.31%21/09 
 Cyprus Alternative Market867.80872.46867.80-4.43-0.51%21/09 
 Cyprus Main and Parallel Market72.1172.5571.87-0.67-0.92%21/09 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,482.991,493.401,482.99-2.87-0.19%21/09 
 COL General12,235.7112,286.5212,206.60+29.11+0.24%21/09 
 COL2010,725.2510,728.0910,640.00+85.25+0.80%21/09 
 COLEQTY998.181,004.18997.81-0.24-0.02%21/09 
 FTSE Colombia4,665.024,665.024,665.02+10.95+0.24%21/09 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,339.172,339.172,325.12+15.72+0.68%21/09 
 KOSPI 502,000.102,000.101,986.39+10.12+0.51%21/09 
 FTSE Korea328.07328.07328.07+1.96+0.60%21/09 
 KOSDAQ827.84827.92821.36+6.71+0.82%21/09 
 KQ 1001,841.701,841.701,822.39+13.38+0.73%21/09 
 KOSPI 1002,278.522,278.522,263.64+12.66+0.56%21/09 
 KOSPI 200300.81300.81298.90+1.77+0.59%21/09 
 KOSPI Large Sized2,245.152,245.152,230.44+13.94+0.62%21/09 
 KOSPI Medium Sized2,729.372,730.362,715.49+26.34+0.97%21/09 
 KOSPI Small Sized2,226.022,226.482,211.33+18.97+0.86%21/09 
 KRX 1004,832.914,832.914,802.72+26.45+0.55%21/09 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10184.14184.14184.14+0.33+0.18%21/09 
 BRVM Composite193.59193.59193.59-0.22-0.11%21/09 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario12,319.1612,319.1612,319.16+28.28+0.23%21/09 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,803.761,804.741,799.63-0.98-0.05%21/09 
 CROBEX101,055.891,056.101,053.40-0.64-0.06%21/09 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20982.35986.70979.72+3.74+0.38%21/09 
 OMXC251,127.201,133.181,125.87+2.81+0.25%21/09 
 OMX Copenhagen All shares1,392.281,397.071,390.57+5.86+0.42%21/09 
 OMX Copenhagen Benchmark1,493.721,499.621,491.86+6.24+0.42%21/09 
 OMX Copenhagen Mid Cap482.54483.80480.76+2.24+0.47%21/09 
 OMX Copenhagen Small Cap244.64244.64242.87+1.47+0.60%21/09 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select206.59206.59206.590.000.00%21/09 
 Ecuador General Adj1,394.421,394.421,394.42-12.16-0.86%21/09 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3014,261.2514,304.1814,084.25+177.77+1.26%07:29:00 
 EGX 1001,755.531,755.531,740.15+15.34+0.88%07:29:00 
 EGX 20 Capped13,680.1813,693.7013,413.81+266.88+1.99%07:29:00 
 EGX 70687.92687.92682.85+5.04+0.74%07:29:00 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General4,892.164,901.584,880.45+8.74+0.18%05:00:00 
 General Dubai2,761.942,776.392,761.27-2.44-0.09%04:55:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX328.07329.01328.07+0.00+0.00%21/09 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP860.20860.20851.30+4.86+0.57%21/09 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,590.409,665.409,563.30+6.70+0.07%21/09 
 FTSE Latibex  2,084.302,084.302,047.00+31.90+1.55%21/09 
 I.G. Bolsa Madrid970.85978.27968.17+0.63+0.06%21/09 
 IBEX Medium Cap15,411.7015,494.7015,345.10-4.00-0.03%21/09 
 IBEX Small Cap7,490.807,522.107,478.80+5.90+0.08%21/09 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow 3026,743.5026,769.1626,680.37+86.52+0.32%21/09 
 Nasdaq 1007,531.077,603.867,522.12-37.96-0.50%21/09 
 Nasdaq7,986.968,057.267,979.67-41.28-0.51%21/09 
 S&P 5002,929.652,940.912,927.11-1.10-0.04%21/09 
 S&P 500 VIX11.6812.0311.10-0.12-1.02%21/09 
 DJ Composite8,909.818,923.348,896.73+24.13+0.27%21/09 
 DJ Transportation11,532.5611,611.6511,519.06+15.18+0.13%21/09 
 DJ Utility727.16730.22719.86+2.40+0.33%21/09 
 NYSE Composite13,236.4413,261.7713,228.74+11.33+0.09%21/09 
 NYSE Market Composite2,687.752,691.482,672.47+12.30+0.46%21/09 
 OTCM ADR1,736.741,739.271,735.66+3.39+0.20%21/09 
 OTCM QX ADR 301,434.271,437.321,432.97+1.51+0.11%21/09 
 Russell 20001,710.891,725.561,709.94-8.95-0.52%21/09 
 S&P 1001,298.141,304.271,296.91-1.26-0.10%21/09 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,219.941,219.941,215.42+1.48+0.12%21/09 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite7,383.007,383.007,180.00+248.27+3.48%21/09 
 FTSE Philippines635.50635.50635.50+23.54+3.85%21/09 
 PHS All Shares4,507.404,507.404,428.11+95.44+2.16%21/09 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,354.034,357.024,319.51+40.76+0.94%21/09 
 OMX Helsinki10,260.7510,263.6610,188.69+95.60+0.94%21/09 
 OMX Helsinki Benchmark55.7655.8055.34+0.56+1.01%21/09 
 OMX Helsinki Cap PI7,036.837,038.686,987.68+65.03+0.93%21/09 
 OMX Helsinki Mid Cap341.73342.77340.73+1.97+0.58%21/09 
 OMX Helsinki Small Cap PI378.99380.43376.61+2.61+0.69%21/09 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,494.175,499.035,463.66+42.58+0.78%21/09 
 CAC All-Tradable4,320.294,325.064,308.14+30.43+0.71%21/09 
 CAC AllShares6,745.766,750.876,699.08+55.94+0.84%21/09 
 CAC Large 606,107.596,114.656,078.16+43.35+0.72%21/09 
 CAC Mid & Small14,099.1014,111.4614,061.84+93.23+0.67%21/09 
 CAC Mid 6014,311.3914,325.8714,243.79+101.41+0.71%21/09 
 CAC Next 2012,346.9712,416.0712,326.41+24.06+0.20%21/09 
 CAC Small12,586.5412,590.7512,536.46+49.41+0.39%21/09 
 SBF 1204,397.144,402.104,376.13+31.20+0.72%21/09 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite698.74698.74679.90+17.71+2.60%21/09 
 FTSE/Athex 201,832.111,834.111,786.81+42.25+2.36%21/09 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX549.79550.98548.77+2.34+0.43%21/09 
 AEX All Share816.90818.54813.76+3.14+0.39%21/09 
 AEX Volatility11.4111.9211.35-0.52-4.34%21/09 
 AMS Small Cap1,042.751,042.751,035.42+15.13+1.47%21/09 
 AMX785.75790.73785.24+0.02+0.00%21/09 
 Euronext 1001,063.941,065.521,059.87+6.72+0.64%21/09 
 Next 150 Index2,772.232,777.982,768.71+11.73+0.43%21/09 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Hang Seng27,953.5827,965.9627,536.27+475.91+1.73%21/09 
 FTSE CHI Hong Kong12,278.4012,278.4012,062.79+256.65+2.13%21/09 
 FTSE China 5019,313.7519,360.5218,948.29+394.98+2.09%21/09 
 FTSE EPRA/NAREIT Hong Kong2,126.172,134.662,118.40+9.74+0.46%21/09 
 Hang Seng China Enterprises11,027.1311,067.7710,845.60+234.54+2.17%21/09 
 Hang Seng China-Affiliated4,480.764,488.544,400.25+56.80+1.28%21/09 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE35,783.4836,214.5635,652.76-350.85-0.97%21/09 
 BUMIX3,581.573,617.733,550.56+17.24+0.48%21/09 
 FTSE Hungary3,381.583,381.583,381.58-30.82-0.90%21/09 
 HTX (EUR)4,092.664,142.764,074.76-30.72-0.75%21/09 
 HTX (HUF)8,587.318,689.888,552.72-81.84-0.94%21/09 
 HTX (USD)4,813.174,887.284,793.29-32.42-0.67%21/09 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex36,841.6037,489.2435,993.64-279.62-0.75%21/09 
 Nifty 5011,143.1011,346.8010,866.45-91.25-0.81%21/09 
 India VIX15.535016.920010.9825+1.5300+10.92%21/09 
 Nifty 10011,387.5511,610.0511,073.95-112.30-0.98%21/09 
 Nifty 2005,899.706,024.705,721.85-69.05-1.16%21/09 
 Nifty 50 USD5,356.305,356.305,356.300.000.00%21/09 
 Nifty 50 Value 205,301.655,398.055,202.25-67.65-1.26%21/09 
 Nifty 5009,425.559,630.709,134.55-120.15-1.26%21/09 
 NIFTY Midcap 10018,347.5018,988.3517,430.45-469.25-2.49%21/09 
 Nifty Midcap 504,892.655,096.554,624.90-150.50-2.98%21/09 
 Nifty Next 5028,632.0029,496.5027,226.50-585.65-2.00%21/09 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,902.257,229.956,644.15-264.80-3.69%21/09 
 BSE MidCap15,595.6316,022.5314,797.90-272.21-1.72%21/09 
 BSE SmallCap15,763.1016,339.9615,170.77-487.86-3.00%21/09 
 S&P BSE-10011,406.6511,630.9611,060.51-113.37-0.98%21/09 
 S&P BSE-2004,766.314,866.004,615.13-54.64-1.13%21/09 
 S&P BSE-50014,945.3915,274.9714,473.96-193.65-1.28%21/09 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,957.745,975.175,935.04+26.48+0.45%21/09 
 FTSE Indonesia3,179.823,179.823,179.82+14.48+0.46%21/09 
 Jakarta LQ45943.42946.99937.89+4.79+0.51%21/09 
 Kompas 1001,214.781,219.071,208.47+6.51+0.54%21/09 
 PEFINDO 25339.73339.73333.08+6.86+2.06%21/09 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60526.33526.33526.33-4.27-0.80%07:27:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,673.166,730.296,646.72-36.13-0.54%21/09 
 FTSE Ireland433.49433.49433.49-1.25-0.29%21/09 
 ISEQ 20 Price1,106.071,115.461,101.38-6.15-0.55%21/09 
 ISEQ General9,487.899,566.239,446.06-48.67-0.51%21/09 
 ISEQ Small Capital2,408.302,426.712,371.33+36.97+1.56%21/09 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,260.251,267.451,260.25-5.50-0.43%21/09 
 ICEX All Share Total Return632.93636.54632.93-2.76-0.43%21/09 
 OMX Iceland 6 PI ISK1,620.651,627.841,617.56-2.46-0.15%21/09 
 OMX Iceland Mid Cap PI70.0670.6570.06-0.58-0.82%21/09 
 OMX Iceland Small Cap PI236.96237.93236.96-0.97-0.41%21/09 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,670.261,673.341,664.36+10.38+0.63%20/09 
 TA 1251,505.041,505.901,497.82+11.11+0.74%20/09 
 TA 60 SME649.41650.56641.11+9.69+1.51%20/09 
 TA 901,166.361,166.361,156.23+10.84+0.94%20/09 
 TA Allshare1,334.021,334.071,323.46+13.07+0.99%20/09 
 TA Growth1,259.161,261.461,246.98+11.24+0.90%20/09 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB21,536.7421,653.1421,462.42+148.36+0.69%21/09 
 FTSE Italia All Share23,816.6023,940.8023,749.46+141.71+0.60%21/09 
 FTSE Italia Mid Cap41,844.4142,056.5541,715.58+5.88+0.01%21/09 
 FTSE Italia Small Cap21,796.3921,917.2421,739.16+26.66+0.12%21/09 
 FTSE MIB TR EUR42,612.2142,612.2142,612.21+293.54+0.69%21/09 
 Italia 402,094.62,104.82,086.2+13.8+0.66%21/09 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market352,221.50352,221.50352,221.50+4.59+0.00%21/09 
 JSE All Jamaican Composite386,583.75386,583.75386,583.75+5.04+0.00%21/09 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22523,891.5023,979.0023,778.00+204.50+0.86%21/09 
 JASDAQ165.72165.72165.12+1.08+0.66%21/09 
 JASDAQ 204,613.334,615.924,581.10+57.19+1.26%21/09 
 JPX-Nikkei 40015,986.7716,022.6215,918.03+138.80+0.88%21/09 
 Nikkei 10002,134.442,138.822,124.57+19.23+0.91%21/09 
 Nikkei 300359.37360.29357.93+2.82+0.79%21/09 
 Nikkei 5002,221.832,227.892,214.84+14.22+0.64%21/09 
 Nikkei JQ Average3,803.193,803.193,784.76+28.31+0.75%21/09 
 Nikkei Volatility16.1716.2415.83+0.07+0.43%21/09 
 TOPIX1,804.021,807.671,795.31+16.42+0.92%21/09 
 Topix 1001,147.511,150.031,143.41+9.44+0.83%21/09 
 Topix 10001,698.521,702.151,690.60+15.18+0.90%21/09 
 Topix 5001,390.131,393.281,383.80+12.19+0.88%21/09 
 TOPIX Composite2,280.742,285.272,269.82+20.76+0.92%21/09 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share1,995.051,995.401,991.09-0.10-0.01%07:00:00 
 Amman SE AllShare3,936.253,936.253,936.25-4.93-0.13%05:52:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE2,187.502,190.872,174.66+6.79+0.31%21/09 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 202,832.482,832.482,832.48-25.98-0.91%21/09 
 FTSE NSE Kenya 15177.27181.91175.23-3.38-1.87%21/09 
 FTSE NSE Kenya 25185.07190.84183.11-4.07-2.15%21/09 
 Nairobi All Share145.49145.49145.49-3.03-2.04%21/09 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Premier Market PR5,288.755,354.595,288.75-74.00-1.38%04:38:00 
 All Share PR5,093.335,142.375,093.29-54.33-1.06%04:38:00 
 Main Market PR4,738.544,758.454,728.17-18.14-0.38%04:38:00 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General989.36990.00986.71+2.64+0.27%21/09 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock976.03976.03976.03+0.00+0.00%03:18:00 
 BDL STOCK IX 67.3266.4266.420.000.00%21/09 
 Beirut Stock90.5890.5890.580.000.00%03:18:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General690.52691.82688.51+2.80+0.41%21/09 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,810.641,813.531,809.44+6.94+0.38%21/09 
 FTSE Malaysia250.76250.76250.76+0.75+0.30%21/09 
 Malaysia ACE5,204.445,234.385,155.84+10.29+0.20%21/09 
 FTSE Malaysia Mid 7014,846.9614,911.4914,828.16+33.76+0.23%21/09 
 Malaysia Top 10012,423.3312,442.2812,418.92+42.95+0.35%21/09 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,362.354,362.354,362.35+16.12+0.37%20/09 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí11,196.3911,215.1911,153.73-2.63-0.02%21/09 
 FTSE CSE Morocco 1510,122.6310,143.0810,078.60-15.84-0.16%21/09 
 FTSE CSE Morocco All-Liquid9,607.789,612.739,559.29+4.08+0.04%21/09 
 MADEX9,099.819,115.699,062.11-0.54-0.01%21/09 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,225.762,226.502,213.87+11.79+0.53%21/09 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real996.491,004.37995.56-3.66-0.37%21/09 
 S&P/BMV IPC49,344.2949,732.3549,296.57-166.49-0.34%21/09 
 S&P/BMV INMEX2,956.872,981.842,954.21-8.67-0.29%21/09 
 S&P/BMV IPC CompMx403.53406.66403.18-1.49-0.37%21/09 
 S&P/BMV IMC30862.67874.14861.21-9.25-1.06%21/09 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2019,942.7519,942.7519,942.75-44.75-0.22%21/09 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10801.47801.47801.47-0.88-0.11%21/09 
 MONEX10,491.7810,491.7810,491.78-0.79-0.01%21/09 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,339.41,339.41,312.0+26.1+1.99%21/09 
 NSX Local612.2614.5612.0-1.6-0.26%21/09 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,461.151,469.311,452.22+8.93+0.61%21/09 
 NSE All Share32,540.1732,784.3332,475.85+59.28+0.18%21/09 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark923.94925.29917.97+5.97+0.65%21/09 
 Oslo OBX855.42857.22850.26+5.10+0.60%21/09 
 OBX Price507.87508.94504.81+3.03+0.60%21/09 
 OMX Oslo 20635.10636.13631.16+3.90+0.62%21/09 
 Oslo All Share1,046.221,046.971,038.99+7.25+0.70%21/09 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 505,844.955,844.955,777.640.000.00%29/05 
 NZX MidCap2,851.092,851.092,851.090.000.00%29/11 
 DJ New Zealand282.79282.92280.94+0.49+0.17%21/09 
 DJ New Zealand (USD)349.60350.35347.16+1.48+0.42%21/09 
 NZX All1,013.541,013.541,013.540.000.00%29/11 
 NZX SmallCap10,898.7310,898.7310,898.730.000.00%29/11 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,486.424,494.434,485.41-8.89-0.20%04:21:00 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10041,320.1341,357.3441,100.58+82.06+0.20%19/09 
 KMI All Shares20,219.4820,236.5820,117.95+38.94+0.19%19/09 
 FTSE Pakistan1,237.201,237.201,237.20+7.78+0.63%21/09 
 Karachi 3020,130.3120,161.8320,020.58-12.71-0.06%19/09 
 Karachi All Share30,084.7730,165.9530,011.80+8.13+0.03%19/09 
 Karachi Meezan 3070,308.9270,510.3869,938.83+91.22+0.13%19/09 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds537.07539.37536.50-0.15-0.03%05:00:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General19,609.6119,669.2119,488.56+121.27+0.62%21/09 
 FTSE Peru155.49155.49155.49-0.05-0.03%21/09 
 S&P Lima Corporate Gov209.46210.30207.98+1.50+0.72%21/09 
 S&P Lima Select27,081.9427,138.1626,893.30+190.46+0.71%21/09 
 S&P Peru Select510.91511.23506.50+4.56+0.90%21/09 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,257.472,286.762,256.52-1.16-0.05%21/09 
 WIG302,566.052,597.012,566.05-1.04-0.04%21/09 
 mWIG404,071.024,094.454,057.98+7.64+0.19%21/09 
 sWIG8011,601.3711,638.6911,589.84+9.56+0.08%21/09 
 WIG58,237.8358,792.9458,225.66+6.26+0.01%21/09 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,345.855,391.565,343.60-12.96-0.24%21/09 
 PSI All Share GR3,152.473,171.213,149.57+0.26+0.01%21/09 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha9,768.919,834.649,762.59+2.58+0.03%06:30:00 
 FTSE NASDAQ Qatar 106,393.326,410.176,388.420.000.00%20/09 
 QE All Shares2,878.102,891.222,870.54-1.01-0.04%06:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,490.237,495.267,367.32+122.91+1.67%21/09 
 FTSE 25020,590.3620,648.5620,551.25+39.10+0.19%21/09 
 FTSE 3504,181.034,184.114,122.49+58.54+1.42%21/09 
 FTSE AIM All Share1,099.891,101.631,094.98+5.00+0.46%21/09 
 FTSE All Share4,128.584,131.474,072.11+56.44+1.39%21/09 
 FTSE SmallCap5,835.925,840.945,806.65+28.23+0.49%21/09 
 FTSE techMARK 1004,719.994,744.654,715.72-2.96-0.06%21/09 
 Reino Unido 1001,206.51,208.01,192.7+19.9+1.68%21/09 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,101.711,104.771,091.66-1.93-0.17%21/09 
 FTSE Czech Republic1,270.211,270.211,270.21+6.36+0.50%21/09 
 OETOB Czech Traded (CZK)1,396.121,402.371,384.75-4.80-0.34%21/09 
 OETOB Czech Traded (EUR)1,484.231,494.381,472.32-5.95-0.40%21/09 
 OETOB Czech Traded (USD)1,745.531,762.481,728.64-5.65-0.32%21/09 
 PX-GLOB1,492.891,492.891,492.89-1.71-0.11%21/09 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share131.61131.61131.610.000.00%21/09 
 Rwanda Share131.70131.70131.700.000.00%21/09 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,382.728,418.718,337.49+28.39+0.34%21/09 
 Bucharest BET-XT768.90771.18764.62+2.82+0.37%21/09 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,426.802,426.802,401.00+25.91+1.08%21/09 
 RTSI1,149.531,149.531,136.17+8.88+0.78%21/09 
 MICEX 104,419.974,432.994,390.74+19.36+0.44%21/09 
 RTS Standard16,170.7016,178.3515,991.69+179.44+1.12%21/09 
 Russian VIX25.29025.40024.620+0.500+2.02%21/09 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15733.02735.41729.16+2.78+0.38%21/09 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,217.683,225.403,199.89+37.25+1.17%21/09 
 FTSE Singapore328.69328.69328.69+4.59+1.42%21/09 
 MSCI Singapore364.61365.84362.32+4.96+1.38%21/09 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share5,904.905,926.975,888.36-17.28-0.29%21/09 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE/JSE Top 4050,932.4051,341.6050,533.20+563.25+1.12%21/09 
 Sudáfrica 405,821.65,868.45,775.8+62.5+1.09%21/09 
 FTSE South Africa3,428.053,428.053,428.05+46.97+1.39%21/09 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,662.321,663.351,647.57+16.48+1.00%21/09 
 OMX Nordic 401,581.681,582.521,570.08+13.24+0.84%21/09 
 OMX Stockholm613.35614.18611.12+3.94+0.65%21/09 
 OMX Stockholm Benchmark546.61547.38543.39+3.96+0.73%21/09 
 OMX Stockholm Mid Cap857.86859.87856.96+2.54+0.30%21/09 
 OMX Stockholm Small Cap915.76915.87906.78+7.20+0.79%21/09 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI8,995.389,059.298,994.30-5.43-0.06%21/09 
 FTSE Switzerland488.92488.92488.92-0.53-0.11%21/09 
 Swiss All Share Cumulative Dividend10,611.3510,677.5110,611.35-10.04-0.09%21/09 
 Swiss Mid Price2,631.062,647.712,628.33-7.55-0.29%21/09 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,756.121,766.621,753.32+4.01+0.23%21/09 
 FTSE SET All-Share2,047.332,058.822,042.83+4.41+0.22%21/09 
 FTSE SET Large Cap1,950.091,961.941,945.68+2.40+0.12%21/09 
 FTSE SET Mid Cap2,459.922,478.812,447.54+12.38+0.51%21/09 
 FTSE SET Mid Small Cap2,436.192,453.432,425.36+10.44+0.43%21/09 
 FTSE SET Shariah1,412.031,419.741,407.69+4.34+0.31%21/09 
 MAI450.94454.83450.94+0.63+0.14%21/09 
 SET 1002,579.132,595.232,573.47+6.64+0.26%21/09 
 SET 501,159.541,166.781,156.80+2.23+0.19%21/09 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted10,972.4110,972.4110,835.84+141.00+1.30%21/09 
 TPEx 50152.32152.32148.10+4.22+2.85%21/09 
 FTSE TWSE Taiwan Mid Cap 1007,800.027,800.027,701.96+98.06+1.27%21/09 
 MSCI Taiwan410.33410.33404.99+4.79+1.18%21/09 
 TPEx134.12134.12132.15+2.09+1.58%21/09 
 TSEC Taiwan 508,409.888,411.498,295.83+99.11+1.19%21/09 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,028.352,028.352,028.350.000.00%21/09 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,815.447,871.517,786.89-53.07-0.67%21/09 
 Tunindex203,547.083,575.113,533.62-25.55-0.72%21/09 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10097,988.1697,988.1696,598.78+1867.07+1.94%21/09 
 BIST 100-30120,559.10120,828.93119,707.67+755.65+0.63%21/09 
 BIST 30121,402.02121,402.02119,345.74+2650.52+2.23%21/09 
 BIST 5094,743.3794,743.3793,250.55+1949.83+2.10%21/09 
 BIST All Shares99,181.3899,181.3897,876.20+1770.26+1.82%21/09 
 BIST All-100132,340.03132,781.46131,962.50+749.65+0.57%21/09 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS538.87539.26538.10-0.48-0.09%21/09 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,770.001,770.001,770.00-56.00-3.07%21/09 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC308,679.88326,923.88303,041.84+3874.29+1.27%21/09 
 Merinvest Composite17,934.0117,934.0117,934.01-566.100.82%21/09 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30212.98213.97209.70+0.73+0.35%21/09 
 VN 30974.43978.77968.73+3.25+0.33%21/09 
 FTSE Vietnam415.75415.75415.75-0.97-0.23%21/09 
 FTSE Vietnam All1,046.081,046.081,046.08+2.34+0.22%21/09 
 HNX115.80115.96114.31+0.74+0.64%21/09 
 VN1,002.971,009.101,000.39-1.77-0.18%21/09 
 VN100931.19935.21925.43+2.50+0.27%21/09 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share5,262.165,262.165,262.16+0.00+0.00%21/09 
 LSE EN443.83443.83443.83+0.00+0.00%21/09 
 LSE Inv350.98350.98350.98-0.000.00%14/09 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Zimbabwe Industrial377.54377.54377.54-3.60-0.94%21/09 
 Zimbabwe Mining163.44163.44163.44+0.06+0.04%21/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.