
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,687.69 | 13,745.59 | 13,604.55 | +113.76 | +0.84% | 10:55:00 | ||
Euro Stoxx 50 | 3,757.22 | 3,778.99 | 3,737.31 | +31.83 | +0.85% | 10:34:48 | ||
Classic All Share | 9,105.83 | 9,182.78 | 9,065.82 | +35.93 | +0.40% | 10:55:00 | ||
DAX Technology All Share | 4,240.72 | 4,268.40 | 4,234.49 | +18.65 | +0.44% | 10:55:00 | ||
HDAX | 7,540.02 | 7,574.87 | 7,498.66 | +57.45 | +0.77% | 10:55:00 | ||
MDAX | 27,851.67 | 28,112.90 | 27,757.64 | +79.09 | +0.28% | 10:55:00 | ||
Prime All Share | 5,611.25 | 5,637.38 | 5,581.35 | +42.11 | +0.76% | 10:55:00 | ||
SDAX | 13,050.39 | 13,108.02 | 12,958.61 | +83.47 | +0.64% | 10:55:00 | ||
TecDAX | 3,162.16 | 3,180.19 | 3,157.48 | +17.01 | +0.54% | 10:55:00 | ||
XETRA DAX Price | 13,687.69 | 13,745.59 | 13,604.55 | +113.76 | +0.84% | 10:55:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,702.59 | 1,709.05 | 1,694.64 | -0.81 | -0.05% | 04/08 | ||
Tadawul | 12,297.29 | 12,324.90 | 12,226.74 | +80.45 | +0.66% | 07:19:00 | ||
NOMU Parallel Market Capped | 22,072.51 | 22,072.51 | 21,741.96 | +296.43 | +1.36% | 07:18:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 123,740.82 | 123,780.02 | 121,003.89 | +2736.93 | +2.26% | 13:57:00 | ||
S&P/BYMA Argentina General | 5,225,943 | 5,226,933 | 5,116,419 | +109524 | +2.14% | 13:57:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,020.60 | 7,025.90 | 6,985.80 | +5.00 | +0.07% | 02:11:14 | ||
ASX All Ordinaries | 7,259.50 | 7,263.80 | 7,221.80 | +9.20 | +0.13% | 02:11:14 | ||
ASX Small Ordinaries | 3,020.00 | 3,021.20 | 2,989.10 | +3.20 | +0.11% | 02:11:14 | ||
S&P/ASX 100 | 5,859.80 | 5,864.90 | 5,831.60 | +5.10 | +0.09% | 02:11:14 | ||
S&P/ASX 20 | 3,917.40 | 3,920.30 | 3,897.10 | +6.20 | +0.16% | 02:11:14 | ||
S&P/ASX 300 | 7,012.00 | 7,016.60 | 6,976.30 | +6.20 | +0.09% | 02:11:14 | ||
S&P/ASX 50 | 6,805.30 | 6,811.60 | 6,774.10 | -5.40 | -0.08% | 02:11:14 | ||
S&P/ASX All Australian 200 | 6,998.90 | 7,004.10 | 6,963.40 | +4.60 | +0.07% | 02:11:14 | ||
S&P/ASX All Australian 50 | 6,813.70 | 6,820.00 | 6,780.10 | +4.70 | +0.07% | 02:11:14 | ||
S&P/ASX Midcap 50 | 8,985.10 | 8,992.90 | 8,849.00 | +100.70 | +1.13% | 02:11:14 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,043.80 | 3,061.02 | 3,023.78 | +19.50 | +0.64% | 10:35:30 | ||
ATX 5 | 1,362.42 | 1,378.00 | 1,359.08 | +4.31 | +0.32% | 00:00:00 | ||
ATX Prime | 1,538.56 | 1,546.25 | 1,528.66 | +9.66 | +0.63% | 00:00:00 | ||
FTSE Austria | 294.66 | 294.66 | 294.66 | 0.00 | 0.00% | 05/08 | ||
Immobilien ATX EUR | 355.19 | 356.30 | 354.15 | +0.07 | +0.02% | 00:00:00 | ||
New Europe Blue Chip EUR | 1,002.83 | 1,004.06 | 990.36 | +12.36 | +1.25% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,900.08 | 1,900.60 | 1,898.64 | -0.23 | -0.01% | 07/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,237.60 | 2,237.60 | 2,237.60 | -27.60 | -1.22% | 00:00:00 | ||
DSE Broad | 6,258.95 | 6,258.95 | 6,258.95 | -53.30 | -0.84% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,798.91 | 3,813.85 | 3,771.47 | +35.86 | +0.95% | 10:29:58 | ||
BEL 20 GR | 11,490.10 | 11,535.30 | 11,407.13 | +108.46 | +0.95% | 00:00:00 | ||
BEL 20 Net Return | 8,617.47 | 8,651.37 | 8,555.24 | +81.34 | +0.95% | 00:00:00 | ||
BEL Mid | 6,646.00 | 6,680.63 | 6,622.61 | +36.53 | +0.55% | 10:35:30 | ||
BEL Small | 13,380.58 | 13,463.12 | 13,281.42 | +378.59 | +2.91% | 10:35:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 749.81 | 752.75 | 749.81 | -2.94 | -0.39% | 05/08 | ||
Sarajevo 10 | 1,034.13 | 1,034.13 | 1,033.87 | +0.26 | +0.03% | 05/08 | ||
Sarajevo 30 | 1,714.66 | 1,714.66 | 1,714.58 | +0.08 | +0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 7,261.04 | 7,261.04 | 7,261.04 | -0.00 | 0.00% | 05/08 | ||
BSE Foreign Company | 1,560.29 | 1,560.29 | 1,560.29 | -0.00 | 0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 108,245 | 108,489 | 106,473 | +1773 | +1.67% | 14:02:30 | ||
Brazil broad-Based | 4,320.41 | 4,333.63 | 4,252.19 | +68.28 | +1.61% | 14:03:00 | ||
Brazil Index | 46,132.90 | 46,252.05 | 45,379.02 | +754.65 | +1.66% | 14:03:00 | ||
Brazil Index 50 | 18,053.73 | 18,103.04 | 17,736.12 | +320.51 | +1.81% | 14:02:30 | ||
Mid-Large Cap Index | 2,145.41 | 2,150.49 | 2,110.83 | +34.58 | +1.64% | 14:03:00 | ||
Small Cap Index | 2,189.72 | 2,208.27 | 2,160.27 | +29.73 | +1.38% | 14:02:30 | ||
Tag Along Index | 23,915.15 | 23,990.92 | 23,515.48 | +400.08 | +1.70% | 14:02:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 607.91 | 609.04 | 605.38 | -0.53 | -0.09% | 00:00:00 | ||
BGBX40 | 141.43 | 141.75 | 141.16 | -0.27 | -0.19% | 00:00:00 | ||
BGTR30 | 736.21 | 738.47 | 735.05 | -0.65 | -0.09% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 19,682.62 | 19,768.01 | 19,661.75 | +62.49 | +0.32% | 14:18:01 | ||
S&P/TSX 60 | 1,187.19 | 1,194.00 | 1,186.36 | +0.95 | +0.08% | 14:18:01 | ||
S&P/TSX Completion | 1,154.40 | 1,155.14 | 1,143.21 | +14.37 | +1.26% | 14:17:32 | ||
S&P/TSX SmallCap | 711.46 | 714.74 | 705.55 | +7.94 | +1.13% | 14:17:32 | ||
S&P/TSX Venture | 667.15 | 670.87 | 665.05 | +2.98 | +0.45% | 14:17:31 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5,242.42 | 5,271.33 | 5,212.40 | +30.02 | +0.58% | 14:17:45 | ||
INTER-10 | 8,275.81 | 8,359.03 | 8,120.67 | +155.14 | +1.91% | 13:57:28 | ||
S&P CLX IGPA | 27,836.35 | 28,035.59 | 27,593.44 | +242.91 | +0.88% | 14:17:45 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 7,176.10 | 7,176.48 | 7,062.37 | +86.10 | +1.21% | 02:59:55 | ||
Shanghai | 3,236.93 | 3,237.97 | 3,214.08 | +9.91 | +0.31% | 02:59:39 | ||
SZSE Component | 12,302.15 | 12,304.23 | 12,219.02 | +32.94 | +0.27% | 03:29:48 | ||
China A50 | 13,561.58 | 13,632.37 | 13,522.67 | -70.45 | -0.52% | 02:01:00 | ||
S&P/CITIC300 | 3,792.89 | 3,795.31 | 3,738.77 | +51.34 | +1.37% | 05/08 | ||
S&P/CITIC50 | 3,582.13 | 3,585.19 | 3,536.14 | +30.47 | +0.86% | 05/08 | ||
Shanghai SE A Share | 3,391.34 | 3,392.44 | 3,367.66 | +10.10 | +0.30% | 02:59:12 | ||
SSE 100 | 7,125.45 | 7,126.16 | 7,032.09 | +56.86 | +0.80% | 02:59:36 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 43.34 | 43.54 | 43.22 | +0.05 | +0.12% | 00:00:00 | ||
Cyprus Alternative Market | 984.16 | 986.30 | 981.23 | -2.14 | -0.22% | 00:00:00 | ||
Cyprus Main and Parallel Market | 68.49 | 68.73 | 68.34 | -0.01 | -0.01% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,319.52 | 1,325.32 | 1,296.51 | +19.43 | +1.49% | 14:17:00 | ||
COLEQTY | 891.74 | 893.22 | 873.80 | +11.94 | +1.36% | 05/08 | ||
FTSE Colombia | 4,203.22 | 4,203.22 | 4,203.22 | +0.00 | +0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,493.10 | 2,494.00 | 2,477.76 | +2.30 | +0.09% | 04:01:20 | ||
KOSPI 50 | 2,244.20 | 2,246.02 | 2,232.02 | -4.72 | -0.21% | 04:01:20 | ||
FTSE Korea | 364.63 | 364.63 | 364.63 | +0.00 | +0.00% | 05/08 | ||
KOSDAQ | 830.86 | 831.12 | 825.94 | -0.78 | -0.09% | 04:03:00 | ||
KQ 100 | 1,688.97 | 1,692.59 | 1,678.52 | -4.24 | -0.25% | 04:03:00 | ||
KOSPI 100 | 2,463.37 | 2,465.06 | 2,449.94 | -4.24 | -0.17% | 04:01:20 | ||
KOSPI 200 | 327.23 | 327.45 | 325.21 | -0.27 | -0.08% | 04:01:11 | ||
KOSPI Large Sized | 2,459.20 | 2,460.87 | 2,445.34 | -0.75 | -0.03% | 04:01:20 | ||
KOSPI Medium Sized | 2,857.49 | 2,857.49 | 2,827.20 | +22.63 | +0.80% | 04:01:20 | ||
KOSPI Small Sized | 2,355.20 | 2,355.20 | 2,340.23 | +7.59 | +0.32% | 04:01:20 | ||
KRX 100 | 5,141.77 | 5,145.25 | 5,109.86 | -5.40 | -0.10% | 04:03:11 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 164.05 | 164.18 | 161.63 | +1.46 | +0.90% | 05/08 | ||
BRVM Composite | 209.24 | 209.82 | 207.48 | +0.89 | +0.43% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.33 | 11,894.33 | 11,894.33 | 0.00 | 0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 1,968.70 | 1,968.70 | 1,968.70 | +7.40 | +0.38% | 00:00:00 | ||
CROBEX10 | 1,174.14 | 1,174.14 | 1,174.14 | +3.47 | +0.30% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,704.62 | 1,724.26 | 1,700.05 | -7.64 | -0.45% | 09:59:59 | ||
OMXC25 | 1,726.60 | 1,745.70 | 1,721.69 | -5.67 | -0.33% | 09:59:59 | ||
OMX Copenhagen All shares | 2,427.61 | 2,452.87 | 2,420.89 | -6.33 | -0.26% | 10:00:58 | ||
OMX Copenhagen Benchmark | 2,705.51 | 2,736.48 | 2,699.59 | -12.78 | -0.47% | 10:00:58 | ||
OMX Copenhagen Mid Cap | 752.57 | 760.47 | 748.69 | -2.68 | -0.35% | 10:00:58 | ||
OMX Copenhagen Small Cap | 484.64 | 486.85 | 483.70 | -1.45 | -0.30% | 09:59:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 169.82 | 169.82 | 169.82 | -4.97 | -2.84% | 02/08 | ||
Ecuador General Adj | 1,262.34 | 1,262.34 | 1,262.34 | -0.91 | -0.07% | 03/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 10,047.71 | 10,135.34 | 10,043.16 | -76.10 | -0.75% | 07:25:05 | ||
EGX 70 | 2,011.06 | 2,048.25 | 1,989.56 | -0.00 | 0.00% | 00:00:00 | ||
S&P/ESG Egypt | 507.82 | 507.82 | 507.82 | +23.44 | +4.84% | 04/08 | ||
EGX 30 Capped | 12,403.62 | 12,516.05 | 12,394.58 | -0.00 | 0.00% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE ADX General | 10,103.32 | 10,103.32 | 9,909.39 | +187.05 | +1.89% | 06:05:00 | ||
General Dubai | 3,348.56 | 3,349.32 | 3,317.13 | +31.43 | +0.95% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SAX | 374.72 | 374.72 | 374.72 | -0.00 | 0.00% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,162.71 | 1,166.18 | 1,158.63 | +0.79 | +0.07% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,272.50 | 8,294.40 | 8,193.30 | +104.50 | +1.28% | 10:38:00 | ||
FTSE Latibex | 2,480.70 | 2,480.70 | 2,440.60 | +40.10 | +1.64% | 10:38:00 | ||
I.G. Bolsa Madrid | 819.20 | 821.15 | 811.76 | +9.73 | +1.20% | 10:38:00 | ||
IBEX Medium Cap | 12,877.70 | 12,880.60 | 12,784.50 | +93.00 | +0.73% | 10:38:00 | ||
IBEX Small Cap | 7,652.10 | 7,687.40 | 7,623.90 | +32.10 | +0.42% | 10:38:00 | ||
VIBEX | 18.50 | 18.50 | 18.50 | -0.30 | -1.60% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 32,774.38 | 33,109.96 | 32,770.69 | -29.09 | -0.09% | 14:17:40 | ||
Nasdaq 100 | 13,119.07 | 13,394.54 | 13,103.80 | -88.62 | -0.67% | 14:17:59 | ||
Nasdaq | 12,611.00 | 12,855.16 | 12,597.75 | -46.56 | -0.37% | 14:17:38 | ||
S&P 500 | 4,132.80 | 4,186.80 | 4,128.50 | -12.39 | -0.30% | 14:18:02 | ||
S&P 500 VIX | 21.72 | 22.01 | 20.83 | +0.57 | +2.70% | 14:17:29 | ||
DJ Composite | 11,228.8 | 11,335.9 | 11,221.0 | +0.1 | +0.00% | 14:17:40 | ||
DJ Transportation | 14,644.2 | 14,799.6 | 14,615.2 | +43.2 | +0.30% | 14:17:40 | ||
DJ Utility | 1,011.97 | 1,026.56 | 1,010.10 | -1.99 | -0.20% | 14:17:40 | ||
NYSE Composite | 15,273.2 | 15,274.8 | 15,100.6 | +49.0 | +0.32% | 05/08 | ||
NYSE Market Composite | 3,964.6 | 4,000.2 | 3,879.4 | +50.4 | +1.29% | 05/08 | ||
Russell 2000 | 1,931.85 | 1,954.70 | 1,927.25 | +11.47 | +0.60% | 14:17:59 | ||
S&P 100 | 1,887.20 | 1,914.29 | 1,882.95 | -6.44 | -0.34% | 14:02:51 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,434.24 | 6,437.92 | 6,370.83 | -0.00 | 0.00% | 00:00:00 | ||
FTSE Philippines | 570.68 | 570.68 | 570.68 | 0.00 | 0.00% | 05/08 | ||
PHS All Shares | 3,448.73 | 3,448.73 | 3,422.42 | 0.00 | 0% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,807.60 | 4,827.22 | 4,786.13 | +36.80 | +0.77% | 10:29:59 | ||
OMX Helsinki 25 Growth | 6,824.86 | 6,852.72 | 6,794.38 | +52.24 | +0.77% | 10:29:59 | ||
OMX Helsinki | 10,957.65 | 10,997.35 | 10,922.62 | +67.02 | +0.62% | 10:30:58 | ||
OMX Helsinki Benchmark | 57.29 | 57.52 | 57.09 | +0.37 | +0.65% | 10:30:58 | ||
OMX Helsinki Cap PI | 7,773.92 | 7,797.91 | 7,749.51 | +51.58 | +0.67% | 10:30:58 | ||
OMX Helsinki Mid Cap | 434.24 | 435.66 | 431.71 | +1.44 | +0.33% | 10:30:58 | ||
OMX Helsinki Small Cap PI | 605.67 | 607.13 | 601.91 | +4.50 | +0.75% | 10:29:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,524.44 | 6,564.24 | 6,503.27 | +52.09 | +0.80% | 11:05:02 | ||
CAC All-Tradable | 4,950.17 | 4,978.96 | 4,933.13 | 0.00 | 0% | 00:00:00 | ||
CAC AllShares | 8,172.35 | 8,218.47 | 8,109.04 | -0.00 | 0.00% | 00:00:00 | ||
CAC Large 60 | 7,107.48 | 7,149.50 | 7,083.47 | +58.03 | +0.82% | 00:00:00 | ||
CAC Mid & Small | 13,923.47 | 13,987.52 | 13,863.74 | 0.00 | 0% | 00:00:00 | ||
CAC Mid 60 | 14,014.71 | 14,087.34 | 13,946.44 | 0.00 | 0% | 00:00:00 | ||
CAC Next 20 | 11,415.97 | 11,455.62 | 11,336.08 | 0.00 | 0% | 00:00:00 | ||
CAC Small | 12,975.62 | 13,007.19 | 12,953.60 | -0.00 | 0.00% | 00:00:00 | ||
Euronext 100 | 1,263.55 | 1,270.72 | 1,259.07 | 0.00 | 0% | 00:00:00 | ||
Next 150 Index | 3,085.41 | 3,097.61 | 3,067.50 | 0.00 | 0% | 00:00:00 | ||
SBF 120 | 5,047.65 | 5,077.25 | 5,030.15 | 0.00 | 0% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 860.32 | 860.60 | 846.94 | +11.09 | +1.31% | 09:19:00 | ||
FTSE/Athex 20 | 2,073.53 | 2,074.07 | 2,039.01 | +28.08 | +1.37% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 727.87 | 733.28 | 725.83 | +5.13 | +0.71% | 11:05:02 | ||
AEX All Share | 989.54 | 997.45 | 983.49 | +6.23 | +0.63% | 00:00:00 | ||
AMS Small Cap | 1,307.61 | 1,314.19 | 1,296.67 | +12.34 | +0.95% | 00:00:00 | ||
AMX | 965.57 | 970.85 | 963.20 | +3.07 | +0.32% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,427.60 | 13,565.82 | 13,364.76 | -186.98 | -1.37% | 00:00:00 | ||
Hang Seng | 20,045.77 | 20,171.89 | 19,954.04 | -156.17 | -0.77% | 02:59:57 | ||
FTSE CHI Hong Kong | 9,735.70 | 9,797.44 | 9,699.47 | -106.32 | -1.08% | 03:12:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1,671.47 | 1,676.14 | 1,655.74 | +1.10 | +0.07% | 10:58:00 | ||
Hang Seng China Enterprises | 6,821.52 | 6,884.71 | 6,790.09 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng China-Affiliated | 3,610.87 | 3,623.98 | 3,588.99 | +5.48 | +0.15% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 44,034.83 | 44,253.21 | 43,346.97 | +566.55 | +1.30% | 00:00:00 | ||
BUMIX | 3,777.58 | 3,811.45 | 3,763.91 | -23.53 | -0.62% | 00:00:00 | ||
FTSE Hungary | 3,568.89 | 3,568.89 | 3,568.89 | +0.00 | +0.00% | 05/08 | ||
HTX (EUR) | 3,590.53 | 3,609.90 | 3,544.85 | +38.85 | +1.09% | 00:00:00 | ||
HTX (HUF) | 9,166.41 | 9,210.42 | 9,055.88 | +83.87 | +0.92% | 00:00:00 | ||
HTX (USD) | 3,668.62 | 3,678.87 | 3,608.07 | +58.16 | +1.61% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 58,853.07 | 58,934.90 | 58,266.65 | +465.14 | +0.80% | 07:35:00 | ||
Nifty 50 | 17,525.10 | 17,548.80 | 17,359.75 | +127.60 | +0.73% | 05:01:13 | ||
Nifty Midcap 150 | 11,482.30 | 11,530.20 | 11,416.40 | +28.60 | +0.25% | 05:01:13 | ||
India VIX | 19.3025 | 20.1800 | 17.7800 | +0.3875 | +2.05% | 05:02:03 | ||
Nifty 100 | 17,784.80 | 17,799.90 | 17,621.15 | +129.30 | +0.73% | 05:01:13 | ||
Nifty 200 | 9,291.60 | 9,301.55 | 9,208.95 | +62.90 | +0.68% | 05:01:13 | ||
Nifty 50 USD | 7,624.52 | 7,624.52 | 7,624.52 | +20.43 | +0.27% | 05:01:10 | ||
Nifty 50 Value 20 | 8,917.25 | 8,921.35 | 8,843.55 | +47.05 | +0.53% | 05:01:13 | ||
Nifty 500 | 14,993.35 | 15,009.90 | 14,867.20 | +92.95 | +0.62% | 05:01:13 | ||
NIFTY Midcap 100 | 30,366.05 | 30,481.15 | 30,155.75 | +107.70 | +0.36% | 05:01:13 | ||
Nifty Midcap 50 | 8,258.35 | 8,272.40 | 8,195.70 | +32.45 | +0.39% | 05:01:13 | ||
Nifty Next 50 | 41,894.15 | 41,930.70 | 41,631.80 | +209.90 | +0.50% | 05:01:13 | ||
NIFTY Smallcap 100 | 9,349.65 | 9,358.70 | 9,276.50 | +31.65 | +0.34% | 05:01:13 | ||
Nifty Smallcap 250 | 8,944.25 | 8,951.10 | 8,892.35 | +22.05 | +0.25% | 05:01:13 | ||
NIfty smallcap 50 | 4,266.90 | 4,272.15 | 4,217.70 | +20.85 | +0.49% | 05:01:13 | ||
S&P BSE ALLCAP | 6,855.97 | 6,864.53 | 6,800.33 | +43.73 | +0.64% | 07:34:57 | ||
BSE MidCap | 24,555.98 | 24,589.16 | 24,462.24 | +76.93 | +0.31% | 07:34:57 | ||
BSE SmallCap | 27,682.44 | 27,741.96 | 27,590.87 | +77.36 | +0.28% | 07:34:57 | ||
S&P BSE-100 | 17,897.17 | 17,924.35 | 17,742.55 | +121.83 | +0.69% | 07:35:00 | ||
S&P BSE-200 | 7,635.79 | 7,645.39 | 7,567.96 | +53.04 | +0.70% | 07:34:57 | ||
S&P BSE-500 | 23,888.77 | 23,918.06 | 23,688.13 | +157.10 | +0.66% | 07:34:57 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,086.85 | 7,100.81 | 7,050.82 | +2.19 | +0.03% | 03:00:00 | ||
FTSE Indonesia | 3,550.50 | 3,550.50 | 3,550.50 | +0.00 | +0.00% | 05/08 | ||
Jakarta LQ45 | 1,007.14 | 1,009.98 | 1,001.51 | -0.66 | -0.07% | 03:00:00 | ||
Kompas 100 | 1,268.19 | 1,270.65 | 1,260.90 | +0.31 | +0.02% | 03:00:00 | ||
PEFINDO 25 | 332.92 | 333.50 | 330.67 | +1.62 | +0.49% | 03:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 568.84 | 568.84 | 568.84 | -0.86 | -0.15% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 6,975.62 | 7,010.90 | 6,891.36 | +69.32 | +1.00% | 00:00:00 | ||
FTSE Ireland | 390.14 | 390.14 | 390.14 | 0.00 | 0.00% | 05/08 | ||
ISEQ 20 Price | 1,208.33 | 1,214.67 | 1,192.58 | +12.75 | +1.07% | 00:00:00 | ||
ISEQ Small Capital | 2,483.86 | 2,483.86 | 2,407.31 | +46.70 | +1.92% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,428.24 | 2,430.09 | 2,404.85 | +23.39 | +0.97% | 10:24:58 | ||
ICEX All Share Total Return | 1,322.95 | 1,323.96 | 1,310.21 | +12.74 | +0.97% | 10:24:58 | ||
OMX Iceland 6 PI ISK | 2,865.96 | 2,872.54 | 2,835.53 | +30.43 | +1.07% | 10:24:58 | ||
OMX Iceland Mid Cap PI | 138.59 | 138.59 | 136.92 | +1.35 | +0.98% | 10:23:58 | ||
OMX Iceland Small Cap PI | 574.91 | 576.19 | 564.26 | +10.65 | +1.89% | 10:24:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,988.53 | 1,990.48 | 1,972.44 | +31.57 | +1.61% | 09:24:27 | ||
TA 125 | 2,047.40 | 2,047.40 | 2,022.93 | +36.14 | +1.80% | 09:24:28 | ||
TA 60 SME | 775.58 | 777.08 | 767.61 | +7.65 | +1.00% | 09:24:28 | ||
TA 90 | 2,273.62 | 2,273.62 | 2,227.16 | +46.97 | +2.11% | 09:24:28 | ||
TA Allshare | 2,011.24 | 2,011.24 | 1,983.08 | +32.26 | +1.63% | 09:31:28 | ||
TA Growth | 1,738.55 | 1,740.58 | 1,727.21 | +19.50 | +1.13% | 09:31:28 | ||
TASE VIX VTA35 | 14.82 | 15.22 | 14.10 | +0.27 | +1.86% | 09:35:05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 24,869.05 | 24,968.14 | 24,698.42 | +142.55 | +0.58% | 10:48:00 | ||
FTSE Italia Mid Cap | 40,486.87 | 40,695.90 | 40,357.36 | +60.60 | +0.15% | 10:35:00 | ||
FTSE Italia Small Cap | 29,769.27 | 29,806.99 | 29,647.16 | +142.27 | +0.48% | 10:48:00 | ||
FTSE MIB TR EUR | 51,414.74 | 51,414.74 | 51,414.74 | -134.21 | -0.26% | 05/08 | ||
Italia 40 | 2,222.7 | 2,232.9 | 2,206.3 | +13.7 | +0.62% | 10:35:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 372,937 | 372,937 | 372,937 | +3601 | +0.97% | 05/08 | ||
JSE All Jamaican Composite | 423,550 | 423,550 | 423,550 | +2681 | +0.64% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 28,249.24 | 28,279.12 | 28,047.08 | +73.37 | +0.26% | 00:59:56 | ||
JASDAQ 20 | 4,403.98 | 4,425.18 | 4,374.09 | +24.04 | +0.55% | 01:00:00 | ||
JPX-Nikkei 400 | 17,549.67 | 17,551.51 | 17,440.25 | +38.72 | +0.22% | 01:00:00 | ||
Nikkei 300 | 413.13 | 413.17 | 410.79 | +0.47 | +0.11% | 00:00:00 | ||
Nikkei 500 | 2,610.52 | 2,613.69 | 2,597.79 | -2.89 | -0.11% | 00:00:00 | ||
Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 31/03 | ||
Nikkei Volatility | 18.31 | 19.00 | 18.17 | -2.04 | -10.02% | 00:00:00 | ||
TOPIX | 1,951.41 | 1,951.53 | 1,939.55 | +4.24 | +0.22% | 01:00:00 | ||
Topix 100 | 1,291.08 | 1,291.08 | 1,281.39 | +4.58 | +0.36% | 01:00:00 | ||
Topix 1000 | 1,845.49 | 1,845.58 | 1,834.00 | +4.14 | +0.22% | 01:00:00 | ||
Topix 500 | 1,518.23 | 1,518.28 | 1,508.55 | +3.48 | +0.23% | 01:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Amman se all share | 2,536.27 | 2,548.67 | 2,516.35 | -12.02 | -0.47% | 06:45:00 | ||
Amman SE AllShare | 4,847.56 | 4,847.56 | 4,847.56 | -13.07 | -0.27% | 06:29:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 3,000.38 | 3,004.94 | 2,968.20 | +26.20 | +0.88% | 06:31:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,726.62 | 1,726.62 | 1,726.62 | +7.22 | +0.42% | 05/08 | ||
FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
Nairobi All Share | 142.01 | 142.01 | 142.01 | +0.73 | +0.52% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,172.20 | 6,183.97 | 6,152.44 | +1.21 | +0.02% | 00:00:00 | ||
Premier Market PR | 8,600.83 | 8,615.54 | 8,571.45 | +5.15 | +0.06% | 00:00:00 | ||
All Share PR | 7,717.70 | 7,728.53 | 7,691.54 | +4.96 | +0.06% | 00:00:00 | ||
Main Market PR | 5,883.61 | 5,892.71 | 5,858.68 | +4.75 | +0.08% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,377.59 | 1,392.23 | 1,377.59 | -14.64 | -1.05% | 05/08 | ||
BDL STOCK IX | 2,104.56 | 2,104.56 | 2,104.56 | +34.16 | +1.62% | 31/12 | ||
Beirut Stock | 40.66 | 40.66 | 40.66 | +0.00 | +0.00% | 06/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,496.03 | 1,501.58 | 1,490.41 | -5.52 | -0.37% | 04:05:00 | ||
FTSE Malaysia | 208.39 | 208.39 | 208.39 | 0.00 | 0.00% | 05/08 | ||
Malaysia ACE | 4,855.66 | 4,877.28 | 4,823.02 | -18.37 | -0.38% | 03:59:00 | ||
FTSE Malaysia Mid 70 | 12,751.83 | 12,779.44 | 12,715.77 | -23.83 | -0.19% | 03:59:00 | ||
Malaysia Top 100 | 10,371.83 | 10,405.66 | 10,337.53 | -33.85 | -0.33% | 03:59:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,663.87 | 3,663.87 | 3,663.87 | -33.66 | -0.91% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gral. Bursátil Marroquí | 11,945.83 | 11,950.94 | 11,913.98 | -1.45 | -0.01% | 09:30:50 | ||
FTSE CSE Morocco 15 | 11,072.42 | 11,121.75 | 11,072.42 | -28.00 | -0.25% | 10:49:00 | ||
FTSE CSE Morocco All-Liquid | 10,081.67 | 10,116.46 | 10,078.45 | -8.60 | -0.09% | 10:49:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,065.89 | 2,065.89 | 2,065.89 | -2.77 | -0.13% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Índice de Precios en Tiempo Real | 979.78 | 984.82 | 970.39 | +9.39 | +0.97% | 14:02:00 | ||
S&P/BMV IPC | 47,118.16 | 47,422.37 | 46,787.91 | +394.73 | +0.84% | 13:57:00 | ||
S&P/BMV INMEX | 2,933.15 | 2,948.90 | 2,910.44 | +27.03 | +0.93% | 13:58:00 | ||
S&P/BMV IPC CompMx | 393.40 | 395.91 | 390.84 | +3.07 | +0.79% | 13:57:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 34,715.45 | 34,715.45 | 34,715.45 | 0.00 | 0.00% | 10:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
MONEX | 9,960.71 | 9,960.71 | 9,960.71 | 0.00 | 0.00% | 10:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,581.4 | 1,581.4 | 1,543.5 | +35.3 | +2.28% | 05/08 | ||
NSX Local | 473.6 | 474.8 | 472.8 | 0.0 | 0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1,817.28 | 1,829.18 | 1,817.28 | -11.38 | -0.62% | 08:30:00 | ||
NSE All Share | 50,489.73 | 50,740.18 | 50,489.07 | -232.60 | -0.46% | 08:30:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,243.80 | 1,253.21 | 1,233.51 | -1.38 | -0.11% | 11:05:00 | ||
Oslo OBX | 1,129.47 | 1,139.29 | 1,119.90 | -1.68 | -0.15% | 11:05:00 | ||
OBX Price | 578.85 | 583.88 | 573.95 | -0.87 | -0.15% | 11:05:00 | ||
OMX Oslo 20 | 728.45 | 734.82 | 722.45 | -0.93 | -0.13% | 09:32:00 | ||
Oslo All Share | 1,406.71 | 1,419.48 | 1,395.01 | -0.76 | -0.05% | 11:05:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,702.81 | 11,732.04 | 11,674.91 | -25.66 | -0.22% | 00:00:00 | ||
NZX MidCap | 5,768.53 | 5,792.01 | 5,768.07 | -13.05 | -0.23% | 00:00:00 | ||
DJ New Zealand | 319.12 | 320.71 | 317.79 | -0.89 | -0.28% | 11:58:00 | ||
DJ New Zealand (USD) | 371.72 | 371.99 | 366.68 | +1.85 | +0.50% | 11:58:00 | ||
NZX All | 1,857.92 | 1,862.70 | 1,853.72 | -3.96 | -0.21% | 00:00:00 | ||
NZX SmallCap | 19,867.17 | 19,929.59 | 19,836.24 | +30.93 | +0.16% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,661.34 | 4,670.69 | 4,629.52 | +7.33 | +0.16% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 42,096.24 | 42,168.08 | 41,425.37 | +0.00 | +0.00% | 05/08 | ||
KMI All Shares | 21,263.89 | 21,277.37 | 20,992.38 | +0.00 | +0.00% | 05/08 | ||
FTSE Pakistan | 761.21 | 761.21 | 761.21 | +0.00 | +0.00% | 05/08 | ||
Karachi 30 | 15,882.78 | 15,932.92 | 15,634.75 | +0.00 | +0.00% | 05/08 | ||
Karachi All Share | 29,000.40 | 29,023.80 | 28,603.42 | +0.00 | +0.00% | 05/08 | ||
Karachi Meezan 30 | 68,649.24 | 68,781.41 | 67,657.65 | +0.00 | +0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 637.90 | 638.72 | 632.19 | +4.03 | +0.64% | 04:58:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 19,421.20 | 19,424.18 | 19,244.47 | +106.78 | +0.55% | 05/08 | ||
FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 04/08 | ||
S&P Lima Select | 27,977.28 | 28,028.06 | 27,854.90 | +56.94 | +0.20% | 05/08 | ||
S&P Peru Select | 506.84 | 506.85 | 498.56 | +5.24 | +1.04% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,695.78 | 1,695.78 | 1,652.97 | +43.64 | +2.64% | 10:15:00 | ||
WIG30 | 2,076.16 | 2,076.16 | 2,027.13 | +49.69 | +2.45% | 10:15:00 | ||
mWIG40 | 4,188.73 | 4,201.72 | 4,119.30 | +64.41 | +1.56% | 10:15:00 | ||
sWIG80 | 17,750.02 | 17,809.22 | 17,667.58 | +47.30 | +0.27% | 10:15:00 | ||
WIG | 55,009.15 | 55,009.15 | 53,934.44 | +1145.37 | +2.13% | 10:15:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,158.70 | 6,159.07 | 6,096.80 | +81.80 | +1.35% | 11:05:02 | ||
PSI All Share GR | 4,828.07 | 4,828.07 | 4,747.06 | +81.30 | +1.71% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Mercado Valores Doha | 13,563.20 | 13,563.20 | 13,408.11 | +183.48 | +1.37% | 06:30:00 | ||
FTSE NASDAQ Qatar 10 | 8,522.17 | 8,522.17 | 8,415.36 | +153.81 | +1.84% | 05:14:00 | ||
QE All Shares | 4,303.50 | 4,303.50 | 4,262.92 | +46.16 | +1.08% | 06:30:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,482.37 | 7,513.76 | 7,439.74 | +42.63 | +0.57% | 10:35:01 | ||
FTSE 350 | 4,168.67 | 4,184.76 | 4,146.35 | +22.22 | +0.54% | 10:35:00 | ||
FTSE AIM 100 | 4,451.84 | 4,482.14 | 4,449.85 | -9.00 | -0.20% | 10:45:00 | ||
FTSE 250 | 20,118.44 | 20,185.39 | 20,031.46 | +66.96 | +0.33% | 10:35:00 | ||
Reino Unido 100 | 1,205.2 | 1,210.0 | 1,199.3 | +7.0 | +0.58% | 10:35:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PX | 1,236.41 | 1,237.05 | 1,230.07 | +2.83 | +0.23% | 09:23:02 | ||
FTSE Czech Republic | 1,615.64 | 1,615.64 | 1,615.64 | 0.00 | 0.00% | 05/08 | ||
OETOB Czech Traded (CZK) | 1,428.50 | 1,431.28 | 1,423.43 | +1.39 | +0.10% | 00:00:00 | ||
OETOB Czech Traded (EUR) | 1,585.43 | 1,590.52 | 1,579.78 | +3.03 | +0.19% | 00:00:00 | ||
OETOB Czech Traded (USD) | 1,619.91 | 1,620.15 | 1,609.50 | +11.32 | +0.70% | 00:00:00 | ||
PX-GLOB | 1,656.90 | 1,656.90 | 1,656.90 | +3.98 | +0.24% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 147.24 | 147.24 | 147.24 | -0.00 | 0.00% | 04/08 | ||
Rwanda Share | 107.51 | 107.51 | 107.51 | -0.00 | 0.00% | 02/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BET | 12,579.95 | 12,630.96 | 12,560.15 | +2.16 | +0.02% | 00:00:00 | ||
Bucharest BET-XT | 1,102.83 | 1,105.50 | 1,099.38 | +1.65 | +0.15% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,088.40 | 2,119.41 | 2,086.98 | +34.11 | +1.66% | 10:50:00 | ||
RTSI | 1,083.52 | 1,107.79 | 1,083.52 | +11.21 | +1.05% | 10:51:01 | ||
MOEX 10 | 3,563.06 | 3,610.24 | 3,558.01 | +68.59 | +1.96% | 10:50:00 | ||
MOEX Blue Chip | 13,323.56 | 13,570.47 | 13,323.56 | +183.44 | +1.40% | 10:50:00 | ||
Russian VIX | 58.710 | 60.030 | 58.510 | -1.050 | -1.76% | 14:17:46 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 846.08 | 846.21 | 838.89 | +2.60 | +0.31% | 07:01:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 344.98 | 344.98 | 344.98 | +0.00 | +0.00% | 05/08 | ||
MSCI Singapore | 309.10 | 309.99 | 306.97 | +1.91 | +0.62% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8,422.97 | 8,481.17 | 8,311.70 | +89.60 | +1.08% | 02:18:00 | ||
S&P Sri Lanka 20 | 2,728.14 | 2,754.49 | 2,677.67 | +50.47 | +1.88% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 63,770.91 | 64,001.45 | 62,873.21 | +656.90 | +1.04% | 10:06:22 | ||
FTSE South Africa | 3,713.71 | 3,713.71 | 3,713.71 | +61.73 | +1.69% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,017.15 | 2,026.88 | 2,003.86 | +18.58 | +0.93% | 10:29:59 | ||
OMX Nordic 40 | 2,141.11 | 2,153.02 | 2,131.37 | +7.37 | +0.35% | 10:29:59 | ||
OMX Stockholm | 812.27 | 815.89 | 805.85 | +9.87 | +1.23% | 10:30:58 | ||
OMX Stockholm Benchmark | 676.90 | 680.37 | 671.73 | +7.90 | +1.18% | 10:30:00 | ||
OMX Stockholm Mid Cap | 1,434.54 | 1,440.24 | 1,428.74 | +5.97 | +0.42% | 10:30:58 | ||
OMX Stockholm Small Cap | 1,390.57 | 1,397.94 | 1,384.52 | +8.78 | +0.64% | 10:30:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,166.32 | 11,210.14 | 11,144.77 | +43.25 | +0.39% | 10:34:58 | ||
FTSE Switzerland | 599.13 | 599.13 | 599.13 | 0.00 | 0.00% | 05/08 | ||
Swiss All Share Cumulative Dividend | 14,297.95 | 14,430.95 | 14,289.19 | -112.97 | -0.78% | 05/08 | ||
Swiss Mid Price | 2,784.37 | 2,834.28 | 2,782.71 | -32.42 | -1.15% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1,608.87 | 1,608.88 | 1,589.62 | +7.78 | +0.49% | 04:58:00 | ||
FTSE SET All-Share | 1,796.50 | 1,796.50 | 1,771.09 | +12.72 | +0.71% | 04:44:00 | ||
FTSE SET Large Cap | 1,609.73 | 1,609.73 | 1,581.02 | +18.36 | +1.15% | 04:35:00 | ||
FTSE SET Mid Cap | 2,378.91 | 2,381.02 | 2,355.96 | -0.59 | -0.02% | 04:44:00 | ||
FTSE SET Mid Small Cap | 2,447.99 | 2,449.94 | 2,426.63 | +0.43 | +0.02% | 04:44:00 | ||
FTSE SET Shariah | 1,248.30 | 1,248.30 | 1,231.70 | +5.22 | +0.42% | 04:44:00 | ||
MAI | 619.12 | 619.66 | 611.76 | +6.23 | +1.02% | 04:35:00 | ||
SET 100 | 2,211.47 | 2,211.47 | 2,174.71 | +18.50 | +0.84% | 05:07:00 | ||
SET 50 | 979.06 | 979.06 | 961.49 | +9.65 | +1.00% | 05:07:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15,020.41 | 15,034.87 | 14,908.17 | -15.63 | -0.10% | 00:00:00 | ||
TPEx 50 | 201.81 | 201.81 | 197.92 | +1.71 | +0.85% | 00:00:00 | ||
MSCI Taiwan | 587.71 | 588.68 | 583.37 | -1.08 | -0.18% | 00:00:00 | ||
TPEx | 182.95 | 182.95 | 180.84 | +0.58 | +0.32% | 00:00:00 | ||
TSEC Taiwan 50 | 11,716.55 | 11,750.15 | 11,632.60 | -33.60 | -0.29% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,910.62 | 1,910.62 | 1,910.62 | +10.65 | +0.56% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 7,756.56 | 7,760.45 | 7,741.67 | +6.97 | +0.09% | 06:50:00 | ||
Tunindex20 | 3,419.49 | 3,420.39 | 3,408.99 | +5.17 | +0.15% | 06:50:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 2,795.06 | 2,802.83 | 2,759.43 | +44.56 | +1.62% | 10:10:10 | ||
BIST 100-30 | 5,217.59 | 5,230.51 | 5,191.38 | +50.77 | +0.98% | 10:10:11 | ||
BIST 30 | 3,011.58 | 3,022.13 | 2,964.35 | +55.34 | +1.87% | 10:10:11 | ||
BIST 50 | 2,471.76 | 2,478.29 | 2,443.48 | +43.58 | +1.79% | 10:10:11 | ||
BIST All Shares | 3,102.68 | 3,108.75 | 3,071.20 | +48.94 | +1.60% | 10:10:11 | ||
BIST All-100 | 8,246.81 | 8,250.30 | 8,153.77 | +124.84 | +1.54% | 10:10:11 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,307.87 | 1,308.43 | 1,299.79 | +8.08 | +0.62% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBC | 7,208.28 | 7,220.31 | 7,135.28 | +73.00 | +1.02% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 554.24 | 558.73 | 551.61 | +2.11 | +0.38% | 00:00:00 | ||
VN 30 | 1,276.70 | 1,280.13 | 1,270.13 | +4.64 | +0.36% | 03:02:14 | ||
VNI | 1,256.75 | 1,258.84 | 1,252.04 | +4.01 | +0.32% | 03:02:14 | ||
FTSE Vietnam | 445.53 | 445.53 | 445.53 | +0.20 | +0.04% | 04:26:00 | ||
FTSE Vietnam All | 1,296.85 | 1,296.85 | 1,296.85 | -2.52 | -0.19% | 05/08 | ||
HNX | 301.33 | 302.48 | 299.79 | +1.43 | +0.48% | 02:59:00 | ||
VN100 | 1,238.10 | 1,241.09 | 1,232.24 | +4.71 | +0.38% | 03:02:14 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 7,098.77 | 7,098.77 | 7,098.77 | +3.79 | +0.05% | 05/08 | ||
LSE EN | 1,090.94 | 1,090.94 | 1,090.94 | +3.34 | +0.31% | 05/08 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 05/08 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 15,763.93 | 15,985.93 | 15,748.51 | -155.84 | -0.98% | 05/08 | ||
ZSE Medium Cap | 32,066.74 | 32,180.27 | 32,027.23 | -113.53 | -0.35% | 05/08 | ||
ZSE Small Cap | 512,552.31 | 514,361.84 | 511,930.22 | +166.09 | +0.03% | 05/08 | ||
ZSE Top 10 | 9,639.28 | 9,825.07 | 9,627.65 | -117.95 | -1.21% | 05/08 | ||
ZSE Top 15 | 10,650.86 | 10,832.60 | 10,639.49 | -115.52 | -1.07% | 05/08 | ||
ZSE Top 25 | 15,086.84 | 15,318.93 | 15,072.25 | -164.78 | -1.08% | 05/08 | ||
ZSE Industrials | 19,030.55 | 19,033.11 | 19,018.90 | +3.13 | +0.02% | 05/08 | ||
ZSE Mining | 17,023.93 | 17,110.60 | 17,019.65 | -86.67 | -0.51% | 05/08 |