Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Mundiales Sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX15,726.5015,758.9015,674.90-3.02-0.02%08:35:41 
 Euro Stoxx 504,153.154,156.754,138.30+9.63+0.23%08:35:42 
 Classic All Share11,292.3711,314.9311,230.70+15.51+0.14%08:20:00 
 DAX Technology All Share4,909.064,919.904,893.35+1.95+0.04%08:20:00 
 HDAX8,692.718,712.938,663.32+3.77+0.04%08:20:00 
 MDAX34,235.1634,259.4734,085.53+101.14+0.30%08:20:00 
 Prime All Share6,476.166,492.666,454.83+0.31+-0.02%08:20:00 
 SDAX16,192.7816,355.7916,135.02-152.04-0.93%08:20:00 
 TecDAX3,501.883,512.343,488.76-1.26-0.04%08:20:00 
 XETRA DAX Price15,724.3315,759.6615,674.61-5.19-0.03%08:20:00 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,465.141,474.861,459.39+19.71+1.36%14/06 
 Tadawul10,855.9510,870.1310,811.08+24.57+0.23%07:19:00 
 NOMU Parallel Market Capped23,096.5323,240.7922,948.77-105.89-0.46%07:18:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval67,005.8367,321.7565,237.77+169.00+0.25%15/06 
 S&P/BYMA Argentina General2,804,8642,820,0182,737,175+5507+0.20%15/06 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,386.207,406.207,372.40+6.70+0.09%01:56:14 
 ASX All Ordinaries7,633.407,655.907,620.60+0.40+0.01%01:56:14 
 ASX Small Ordinaries3,366.603,375.703,358.50-8.40-0.25%01:56:14 
 S&P/ASX 1006,114.406,132.006,101.10+7.50+0.12%01:56:14 
 S&P/ASX 204,176.504,187.804,159.30+10.80+0.26%01:56:14 
 S&P/ASX 3007,374.807,393.807,361.30+5.70+0.08%01:56:14 
 S&P/ASX 507,159.307,179.207,134.40+17.20+0.24%01:56:14 
 S&P/ASX All Australian 2007,352.107,371.207,338.30+6.60+0.09%01:56:14 
 S&P/ASX All Australian 507,164.107,184.807,139.80+16.40+0.23%01:56:14 
 S&P/ASX Midcap 508,943.308,993.908,917.90-47.20-0.52%01:56:14 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,527.233,544.373,515.83-1.84-0.05%08:20:10 
 ATX 51,616.861,617.381,592.78+23.07+1.45%14/06 
 ATX Prime1,806.871,808.701,787.65+18.40+1.03%14/06 
 FTSE Austria347.17347.17347.17-2.12-0.61%15/06 
 Immobilien ATX EUR390.34390.48388.43+1.46+0.38%14/06 
 New Europe Blue Chip EUR1,233.821,235.071,224.53+8.40+0.69%14/06 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,564.001,564.801,561.67+0.00+0.00%15/06 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 302,183.262,183.262,183.26+6.38+0.29%03:31:00 
 DSE Broad6,051.736,051.736,051.73+29.42+0.48%03:31:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,232.304,232.304,208.40+11.11+0.26%08:35:43 
 BEL 20 GR12,379.4012,400.4112,333.30+7.51+0.06%08:20:30 
 BEL 20 Net Return9,371.409,387.319,336.51+5.69+0.06%08:20:30 
 BEL Mid6,612.886,653.276,605.55-34.42-0.52%08:20:15 
 BEL Small14,934.0614,936.6414,847.48+71.19+0.48%08:20:00 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS589.41589.41585.25+0.00+0.00%14/06 
 Sarajevo 10830.99830.99809.40+0.00+0.00%14/06 
 Sarajevo 301,466.411,466.411,464.96+0.00+0.00%14/06 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company6,621.256,621.256,621.25+0.00+0.00%14/06 
 BSE Foreign Company1,550.851,550.851,550.850.000.00%14/06 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa130,119.65130,192.08129,933.48+28.57+0.02%08:20:00 
 Brazil broad-Based5,242.965,249.325,234.33-2.95-0.06%08:20:00 
 Brazil Index55,690.8555,779.7355,595.83-60.25-0.11%08:20:00 
 Brazil Index 5021,695.9021,742.1121,656.14-34.53-0.16%08:20:00 
 Mid-Large Cap Index2,529.272,533.182,524.76-2.43-0.10%08:20:00 
 Small Cap Index3,216.593,219.263,211.68+4.90+0.15%08:20:00 
 Tag Along Index29,182.5429,218.9729,130.74-12.20-0.04%08:20:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX544.70547.44541.86+0.00+0.00%14/06 
 BGBX40120.92121.27120.58+0.00+0.00%14/06 
 BGTR30580.35581.22577.99+0.00+0.00%14/06 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX20,243.5320,258.6520,226.93+12.21+0.06%08:35:00 
 S&P/TSX 601,212.711,213.491,211.71+0.69+0.06%08:35:00 
 S&P/TSX Completion1,215.781,216.841,214.23+1.29+0.11%08:35:00 
 S&P/TSX SmallCap784.67785.55783.88+0.09+0.01%08:35:00 
 S&P/TSX Venture967.66969.70967.66-1.66-0.17%08:35:00 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA4,353.624,362.364,353.23-8.00-0.18%08:35:24 
 INTER-105,325.475,325.475,325.47+36.46+0.69%07:31:41 
 S&P CLX IGPA21,870.5021,908.6221,868.91-34.84-0.16%08:35:24 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10006,673.246,810.206,668.04-141.87-2.08%02:59:24 
 Shanghai3,518.333,561.093,513.56-38.23-1.07%02:59:00 
 SZSE Component14,295.9314,667.2414,290.23-377.41-2.57%03:29:03 
 China A5017,402.1117,655.2917,381.04-249.93-1.42%02:01:00 
 S&P/CITIC3004,617.404,677.474,592.13-57.73-1.23%15/06 
 S&P/CITIC504,614.614,679.274,581.99-59.20-1.27%15/06 
 Shanghai SE A Share3,687.763,732.623,682.75-40.10-1.08%02:59:00 
 SSE 1007,143.017,330.027,134.64-174.32-2.38%02:59:00 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market41.1741.3940.37+0.00+0.00%14/06 
 Cyprus Alternative Market925.21926.76912.25+0.00+0.00%14/06 
 Cyprus Main and Parallel Market64.7764.9463.62+0.00+0.00%14/06 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,251.191,252.271,250.65-1.08-0.09%08:35:00 
 COLEQTY876.45886.19874.35-5.90-0.67%15/06 
 FTSE Colombia3,850.213,850.213,850.210.000.00%15/06 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI3,278.683,281.963,256.68+20.05+0.62%04:01:20 
 KOSPI 503,035.743,037.423,014.58+19.36+0.64%04:01:20 
 FTSE Korea480.20480.20480.20+0.95+0.20%18:07:00 
 KOSDAQ998.491,000.43995.35+1.12+0.11%04:01:00 
 KQ 1001,955.371,964.811,953.42-5.32-0.27%04:01:00 
 KOSPI 1003,306.423,309.743,284.07+20.56+0.63%04:01:20 
 KOSPI 200436.96437.47433.88+2.83+0.65%04:01:11 
 KOSPI Large Sized3,222.953,226.743,202.72+18.37+0.57%04:01:20 
 KOSPI Medium Sized3,600.023,605.713,564.49+30.88+0.87%04:01:20 
 KOSPI Small Sized2,849.732,854.542,829.88+21.82+0.77%04:01:20 
 KRX 1006,848.906,855.266,808.60+34.81+0.51%04:01:11 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10132.42133.57132.42+0.00+0.00%14/06 
 BRVM Composite159.94160.52159.94+0.00+0.00%14/06 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario8,601.108,601.108,601.10+0.00+0.00%15/06 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,965.611,965.611,965.610.000.00%14/06 
 CROBEX101,208.101,208.101,208.100.000.00%14/06 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,644.201,645.971,631.07+10.56+0.65%08:35:43 
 OMXC251,851.711,853.311,835.94+14.08+0.77%08:35:43 
 OMX Copenhagen All shares2,349.372,350.652,332.81+13.53+0.58%08:35:17 
 OMX Copenhagen Benchmark2,573.982,575.892,555.14+15.12+0.59%08:35:17 
 OMX Copenhagen Mid Cap803.94808.47801.03-5.69-0.70%08:35:17 
 OMX Copenhagen Small Cap460.88463.98460.43+0.13+0.03%08:35:17 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select187.78187.78187.780.000%14/06 
 Ecuador General Adj1,321.801,321.801,321.800.000.00%11/06 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 309,880.499,898.079,845.30-10.69-0.11%07:29:30 
 EGX 702,243.242,303.582,243.210.000.00%15/06 
 S&P/ESG Egypt618.55618.55618.550.000.00%14/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,386.7712,487.1512,386.770.000.00%15/06 
 EGX 70538.04539.06534.000.000.00%29/01 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General6,716.146,723.396,686.45+0.00+0.00%10/06 
 General Dubai2,842.412,848.512,825.77+0.00+0.00%10/06 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX370.76370.76370.76+0.00+0.00%14/06 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,143.561,148.731,140.55+0.00+0.00%14/06 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,226.009,277.009,208.00-4.70-0.05%08:35:44 
 FTSE Latibex  2,340.402,356.602,332.00-16.20-0.69%08:19:00 
 I.G. Bolsa Madrid916.26921.32914.47-0.71-0.08%08:20:00 
 IBEX Medium Cap14,097.9014,161.3014,073.70-44.50-0.31%08:20:00 
 IBEX Small Cap9,215.909,263.809,211.20+143.30+1.58%08:20:00 
 VIBEX13.7013.7013.70-0.40-2.84%14/06 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones34,280.7034,333.2534,235.13-18.63-0.05%08:35:45 
 Nasdaq 10014,067.1114,076.5314,052.96+36.70+0.26%08:35:00 
 Nasdaq14,095.3314,100.9314,085.30+22.47+0.16%08:35:00 
 S&P 5004,248.214,251.504,245.97+1.62+0.04%08:35:43 
 S&P 500 VIX16.7517.3916.57-0.27-1.59%08:34:34 
 DJ Composite11,509.5411,528.8511,497.93-7.00-0.06%08:35:44 
 DJ Transportation15,263.0015,308.1215,247.00-42.39-0.28%08:35:45 
 DJ Utility921.54923.09919.39+3.11+0.34%08:35:45 
 NYSE Composite16,655.8116,685.0416,596.80-6.61-0.04%15/06 
 NYSE Market Composite3,319.923,337.573,293.97+9.29+0.28%15/06 
 Russell 20002,302.802,310.502,302.45-16.19-0.70%08:35:44 
 S&P 1001,931.181,937.931,928.67-6.03-0.31%15/06 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,973.357,001.216,957.950.000%15/06 
 FTSE Philippines605.05605.05605.05+4.56+0.76%15/06 
 PHS All Shares4,221.804,236.184,217.48-1.08-0.03%14/06 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 255,355.495,368.825,339.77+1.26+0.02%08:35:43 
 OMX Helsinki 25 Growth7,268.737,286.827,247.39+1.72+0.02%08:35:43 
 OMX Helsinki12,464.9312,505.9612,438.39-20.63-0.17%08:35:17 
 OMX Helsinki Benchmark64.2964.4264.11-0.01-0.02%08:35:17 
 OMX Helsinki Cap PI8,893.118,906.178,868.72+6.27+0.07%08:35:17 
 OMX Helsinki Mid Cap534.86537.39533.46-1.62-0.30%08:35:17 
 OMX Helsinki Small Cap PI752.79754.19750.28+1.12+0.15%08:35:17 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 406,652.726,659.386,632.36+13.20+0.20%08:35:45 
 CAC All-Tradable5,107.895,116.135,094.99+5.18+0.10%08:20:15 
 CAC AllShares8,384.088,398.958,362.64+6.90+0.08%08:20:30 
 CAC Large 607,298.987,308.887,279.89+10.98+0.15%08:20:30 
 CAC Mid & Small15,250.3315,320.3915,226.65-65.17-0.43%08:20:30 
 CAC Mid 6015,333.8015,388.2215,300.31-52.72-0.34%08:20:30 
 CAC Next 2012,938.0912,948.7912,897.52+18.50+0.14%08:20:30 
 CAC Small14,302.1014,439.0814,291.68-117.73-0.82%08:20:30 
 Euronext 1001,288.981,290.291,285.67+4.27+0.33%08:20:30 
 Next 150 Index3,445.033,464.423,441.54-12.99-0.38%08:20:30 
 SBF 1205,204.435,212.205,190.97+6.00+0.12%08:20:15 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite912.62920.05911.02-7.41-0.81%08:20:00 
 FTSE/Athex 202,212.982,233.902,210.26-21.02-0.94%08:35:35 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX734.66734.87731.12+3.68+0.50%08:35:45 
 AEX All Share1,049.921,050.891,044.60+5.31+0.51%08:20:30 
 AMS Small Cap1,385.841,403.221,382.31-12.23-0.87%08:20:30 
 AMX1,062.301,066.381,059.47+0.69+0.07%08:20:30 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5020,488.1920,754.0420,350.23-160.86-0.78%15/06 
 Hang Seng28,451.8728,646.8728,439.62-186.13-0.65%03:00:01 
 FTSE CHI Hong Kong15,029.3315,169.0415,015.82-174.05-1.14%03:12:00 
 FTSE EPRA/NAREIT Hong Kong1,963.171,974.991,950.32-7.27-0.37%03:14:00 
 Hang Seng China Enterprises10,562.9710,649.4210,547.140.000%00:00:00 
 Hang Seng China-Affiliated4,107.834,172.774,088.73-52.27-1.26%15/06 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE49,015.2449,138.2348,747.36+169.40+0.35%14/06 
 BUMIX3,812.063,818.463,709.75+99.64+2.68%14/06 
 FTSE Hungary4,846.934,846.934,846.93+34.66+0.72%15/06 
 HTX (EUR)4,555.284,588.014,529.08-9.52-0.21%14/06 
 HTX (HUF)10,364.9410,365.8810,285.39+60.67+0.59%14/06 
 HTX (USD)5,523.055,559.105,486.43-5.15-0.09%14/06 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex52,501.9852,816.3152,425.57-271.07-0.51%07:27:56 
 Nifty 5015,767.5515,880.8515,742.60-101.70-0.64%05:01:17 
 Nifty Midcap 15010,200.7510,307.0010,177.85-91.35-0.89%05:01:17 
 India VIX14.865015.322513.6175+0.2600+1.78%05:02:00 
 Nifty 10016,025.5516,149.2515,998.85-111.10-0.69%05:01:17 
 Nifty 2008,361.108,427.108,346.60-60.65-0.72%05:01:17 
 Nifty 50 USD7,500.227,500.227,500.22+0.00+0.00%15/06 
 Nifty 50 Value 207,999.958,037.507,985.25-23.25-0.29%05:01:17 
 Nifty 50013,510.6013,621.6513,487.15-97.20-0.71%05:01:17 
 NIFTY Midcap 10027,108.5027,396.8027,046.40-255.85-0.93%05:01:17 
 Nifty Midcap 507,538.757,640.507,517.75-85.05-1.12%05:01:17 
 Nifty Next 5038,883.1039,310.1538,786.50-365.65-0.93%05:01:17 
 NIFTY Smallcap 1009,710.059,824.059,682.05-50.40-0.52%05:01:17 
 Nifty Smallcap 2508,352.758,454.008,337.75-51.70-0.62%05:01:17 
 NIfty smallcap 504,887.004,937.054,861.00-24.00-0.49%05:01:17 
 S&P BSE ALLCAP6,166.166,216.546,157.16-43.72-0.70%07:27:49 
 BSE MidCap22,689.3522,912.6322,631.71-218.06-0.95%07:27:49 
 BSE SmallCap25,015.0625,275.7824,968.34-171.21-0.68%07:27:49 
 S&P BSE-10016,063.3316,185.5416,039.73-105.81-0.65%07:27:56 
 S&P BSE-2006,854.376,907.966,844.43-49.57-0.72%07:27:49 
 S&P BSE-50021,518.3121,691.8921,486.60-154.34-0.71%07:27:49 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite6,078.576,114.106,049.58-10.47-0.17%03:15:00 
 FTSE Indonesia3,037.573,037.573,037.57+0.62+0.02%15/06 
 Jakarta LQ45885.11891.61883.15-10.08-1.13%03:15:00 
 Kompas 1001,108.281,116.031,106.23-10.10-0.90%03:15:00 
 PEFINDO 25288.92291.69286.61-0.35-0.12%03:15:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60564.87564.87564.87+0.14+0.02%05:55:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall8,200.678,220.548,182.25+23.94+0.29%08:20:15 
 FTSE Ireland434.61434.61434.61-1.31-0.30%15/06 
 ISEQ 20 Price1,437.161,454.871,437.13-13.90-0.96%14/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,870.262,907.972,855.56-24.64-0.85%14/06 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,196.032,219.372,191.63-15.42-0.70%08:33:17 
 ICEX All Share Total Return1,160.211,172.541,157.89-8.15-0.70%08:33:17 
 OMX Iceland 6 PI ISK3,062.513,100.783,054.86-24.01-0.78%08:33:17 
 OMX Iceland Mid Cap PI105.63106.34105.16-0.21-0.20%08:33:17 
 OMX Iceland Small Cap PI385.94385.94382.52+2.48+0.65%06:44:17 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,701.991,703.071,695.96+0.28+0.02%08:35:38 
 TA 1251,772.541,774.471,766.80-3.12-0.18%08:35:38 
 TA 60 SME824.51831.68823.36-5.89-0.71%08:35:38 
 TA 902,005.932,015.011,996.14-11.91-0.59%08:35:38 
 TA Allshare1,985.631,992.851,980.45-7.66-0.38%08:35:38 
 TA Growth2,123.482,128.892,121.63-0.10-0.01%08:35:38 
 TASE VIX VTA3512.5513.6912.49-0.58-4.42%08:35:40 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share28,252.2128,316.3628,187.70+25.74+0.09%08:20:00 
 FTSE Italia Mid Cap48,422.3848,542.0748,332.49-21.06-0.04%08:20:00 
 FTSE Italia Small Cap28,852.4628,997.0228,815.83-69.44-0.24%08:20:00 
 FTSE MIB TR EUR55,397.6755,397.6755,397.67+86.91+0.16%14/06 
 Italia 402,505.42,509.62,497.3+4.2+0.17%08:35:30 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market426,476.66426,476.66426,476.66-2454.99-0.57%15/06 
 JSE All Jamaican Composite459,122.81459,122.81459,122.81-3021.82-0.65%15/06 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22529,291.0129,434.1029,263.72-150.29-0.51%01:00:00 
 JASDAQ186.15186.22185.11+0.44+0.24%01:00:00 
 JASDAQ 205,234.345,244.225,200.91-15.30-0.29%01:00:00 
 JPX-Nikkei 40017,831.2117,902.4417,797.21-2.26-0.01%01:00:00 
 Nikkei 10002,374.202,383.442,370.65-0.39-0.02%00:00:00 
 Nikkei 300415.32417.27414.78-0.39-0.09%00:00:00 
 Nikkei 5002,758.122,764.692,747.61-3.77-0.14%00:00:00 
 Nikkei JQ Average3,970.233,970.943,955.30+7.70+0.19%00:00:00 
 Nikkei Volatility18.1018.3017.54+0.72+4.14%00:00:00 
 TOPIX1,975.861,983.131,971.27+0.38+0.02%01:00:00 
 Topix 1001,289.951,295.361,288.37-1.20-0.09%01:00:00 
 Topix 10001,868.821,876.001,864.67+0.11+0.01%01:00:00 
 Topix 5001,537.991,544.311,535.09-0.33-0.02%01:00:00 
 TOPIX Composite2,497.892,507.052,492.16+0.49+0.02%01:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,126.842,158.702,118.15-11.40-0.53%07:00:00 
 Amman SE AllShare4,264.344,264.344,264.34+3.41+0.08%06:35:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE3,353.323,356.423,333.64+9.79+0.29%06:31:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,919.561,919.561,919.56+0.00+0.00%14/06 
 FTSE NSE Kenya 15203.06204.03201.67+0.28+0.14%07:00:00 
 FTSE NSE Kenya 25229.85230.53228.12+0.97+0.42%07:19:00 
 Nairobi All Share172.90172.90172.90+0.00+0.00%14/06 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock917.84917.84917.84+0.00+0.00%08:22:00 
 BDL STOCK IX 339.39339.39339.39+9.12+2.69%31/12 
 Beirut Stock45.8745.8745.87+0.00+0.00%08:22:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,578.321,584.951,576.46-3.05-0.19%04:05:00 
 FTSE Malaysia219.40219.40219.40-0.10-0.04%15/06 
 Malaysia ACE7,635.297,729.837,603.78-69.63-0.90%03:59:00 
 FTSE Malaysia Mid 7014,968.4915,094.7314,965.03-107.67-0.71%03:59:00 
 Malaysia Top 10011,210.3711,266.9811,200.68-36.78-0.33%03:59:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,998.323,998.323,998.320.000.00%15/06 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí12,463.1512,516.3912,459.69-38.45-0.31%08:15:36 
 FTSE CSE Morocco 1511,785.0511,874.6911,783.20-77.52-0.65%08:20:00 
 FTSE CSE Morocco All-Liquid10,631.9710,664.6810,631.81-35.03-0.33%08:20:00 
 MADEX10,134.9010,179.5510,132.00-32.25-0.32%08:15:36 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex1,757.431,757.431,757.43+11.92+0.68%14/06 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,043.081,046.991,040.840.000.00%15/06 
 S&P/BMV IPC50,908.1851,097.2050,807.590.000.00%15/06 
 S&P/BMV INMEX3,168.613,179.393,163.090.000.00%15/06 
 S&P/BMV IPC CompMx424.54425.94423.670.000.00%15/06 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2033,239.4933,239.4933,239.490.000.00%10:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10773.76773.76773.760.000.00%15/06 
 MONEX11,166.9211,166.9211,166.920.000.00%15/06 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,455.61,455.61,443.8+2.8+0.19%14/06 
 NSX Local440.4440.8437.60.10%14/06 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,588.711,591.081,588.00-2.03-0.13%08:05:00 
 NSE All Share38,464.2338,508.1938,458.15-36.80-0.10%08:05:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,129.331,130.981,125.61+1.30+0.12%08:35:00 
 Oslo OBX1,005.341,006.851,002.34+1.18+0.12%08:35:00 
 OBX Price536.79537.62535.21+0.61+0.11%08:35:00 
 OMX Oslo 20645.74646.35643.76+1.32+0.20%08:35:00 
 Oslo All Share1,216.601,220.661,213.39-0.91-0.07%08:35:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5012,581.6012,696.3912,581.60-114.79-0.90%15/06 
 NZX MidCap6,336.546,374.866,335.76-35.97-0.56%15/06 
 DJ New Zealand367.68371.18367.15-3.84-1.03%08:35:00 
 DJ New Zealand (USD)485.78488.81484.90-3.04-0.62%08:35:00 
 NZX All2,053.662,071.572,053.66-17.91-0.86%15/06 
 NZX SmallCap22,272.6822,288.1922,187.04+63.27+0.28%15/06 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,048.784,048.784,034.10+15.00+0.37%15/06 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10048,480.9048,878.2048,431.96-151.66-0.31%07:29:49 
 KMI All Shares23,817.2024,115.2023,798.75-174.47-0.73%07:29:49 
 FTSE Pakistan957.33957.33957.33-2.25-0.23%15/06 
 Karachi 3019,547.7719,727.1919,524.78-77.25-0.39%07:29:49 
 Karachi All Share32,943.0533,181.2632,903.05-110.79-0.34%07:29:49 
 Karachi Meezan 3079,355.7680,370.8079,280.29-544.48-0.68%07:29:49 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds535.94536.73531.22+2.00+0.37%05:00:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General19,202.3919,688.9419,183.040.000.00%15/06 
 FTSE Peru124.58124.58124.580.000.00%07/05 
 S&P Lima Corporate Gov186.07189.94185.790.000.00%15/06 
 S&P Lima Select24,556.5025,122.8124,529.370.000.00%15/06 
 S&P Peru Select505.67517.01505.320.000.00%15/06 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,227.102,244.072,225.73-3.27-0.15%08:35:00 
 WIG302,665.562,685.742,665.56-3.29-0.12%08:35:00 
 mWIG404,900.204,905.634,871.07+11.90+0.24%08:20:30 
 sWIG8020,794.0320,898.5320,769.67-45.98-0.22%08:20:01 
 WIG66,312.3466,583.4966,202.91-4.10-0.01%08:20:01 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,229.885,231.815,200.51+28.53+0.55%08:20:30 
 PSI All Share GR3,909.093,912.813,840.43+68.63+1.79%08:20:30 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha10,782.1810,801.8610,766.77-10.79-0.10%06:30:00 
 FTSE NASDAQ Qatar 106,722.836,816.146,707.21-123.68-1.81%05:14:00 
 QE All Shares3,422.603,432.613,419.08-7.47-0.22%06:30:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,188.997,218.157,168.75+16.51+0.23%08:35:43 
 FTSE 25022,615.6522,748.2122,536.31-16.07-0.07%08:35:41 
 FTSE 3504,105.494,126.584,097.58+3.75+0.09%08:20:00 
 FTSE AIM 1006,051.626,064.316,035.31-5.58-0.09%08:20:00 
 Reino Unido 1001,152.01,156.81,148.7+3.0+0.26%08:35:44 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,172.401,178.401,170.43-2.94-0.25%08:19:15 
 FTSE Czech Republic1,277.161,277.161,277.160.000.00%15/06 
 OETOB Czech Traded (CZK)1,407.951,411.851,403.40+0.00+0.00%14/06 
 OETOB Czech Traded (EUR)1,506.701,513.261,502.86+0.00+0.00%14/06 
 OETOB Czech Traded (USD)1,826.791,834.531,818.98+0.00+0.00%14/06 
 PX-GLOB1,622.221,622.221,622.22+0.00+0.00%14/06 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share147.48147.48147.480.000.00%10:00:00 
 Rwanda Share109.23109.23109.230.000.00%10:00:00 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET11,568.0911,575.4611,508.38+47.63+0.41%14/06 
 Bucharest BET-XT1,027.151,027.401,020.34+6.18+0.61%14/06 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX3,829.343,835.033,803.54+6.94+0.18%08:35:41 
 RTSI1,676.221,678.351,664.65+10.91+0.66%08:35:41 
 MOEX 105,843.015,858.545,805.91-11.39-0.19%08:35:41 
 MOEX Blue Chip24,573.6224,612.1924,375.31+78.16+0.32%08:35:41 
 Russian VIX24.94025.00024.120+1.100+4.61%08:35:34 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15782.32782.56782.320.000.00%07:01:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Singapore329.55329.55329.55+2.54+0.78%15/06 
 MSCI Singapore361.73362.57359.49+2.94+0.82%15/06 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share7,641.197,665.327,605.53+35.66+0.47%04:21:00 
 S&P Sri Lanka 203,051.523,069.063,049.03-3.42-0.11%14/06 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4061,061.7961,738.4960,847.34-591.96-0.96%15/06 
 FTSE South Africa3,757.243,757.243,757.24-33.94-0.90%15/06 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,285.212,288.892,273.79+5.14+0.23%08:35:40 
 OMX Nordic 402,263.912,266.282,258.21+3.45+0.15%08:35:42 
 OMX Stockholm926.59929.09922.26+0.14+0.02%08:35:17 
 OMX Stockholm Benchmark782.11784.39778.58+0.14+0.02%08:35:41 
 OMX Stockholm Mid Cap1,588.251,597.671,580.24-6.95-0.44%08:35:17 
 OMX Stockholm Small Cap1,425.911,434.701,421.12-8.70-0.61%08:35:17 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,982.8011,985.8511,923.47+60.83+0.51%08:35:46 
 FTSE Switzerland645.96645.96645.96+2.95+0.46%15/06 
 Swiss All Share Cumulative Dividend15,110.9615,141.4815,075.57+38.32+0.25%14/06 
 Swiss Mid Price3,343.783,344.513,331.01+20.02+0.60%14/06 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,624.791,631.231,619.23+2.48+0.15%04:57:00 
 FTSE SET All-Share1,786.231,793.021,780.70+3.29+0.18%04:44:00 
 FTSE SET Large Cap1,541.891,550.201,536.59+1.23+0.08%04:36:00 
 FTSE SET Mid Cap2,541.022,548.392,522.63+9.55+0.38%04:44:00 
 FTSE SET Mid Small Cap2,580.122,587.982,564.33+9.35+0.36%04:44:00 
 FTSE SET Shariah1,300.441,311.641,293.55+6.89+0.53%04:44:00 
 MAI507.84509.74505.58+3.43+0.68%04:43:00 
 SET 1002,231.892,242.582,223.32+3.59+0.16%05:08:00 
 SET 50980.13985.12976.41+0.74+0.08%05:08:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted17,307.8617,398.2217,275.02-63.43-0.37%00:33:15 
 TPEx 50262.92263.29259.12+3.80+1.47%15/06 
 MSCI Taiwan692.32692.98689.75+5.66+0.82%15/06 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5013,842.6013,866.8713,741.92+100.68+0.73%15/06 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,986.641,986.641,986.64+17.68+0.90%15/06 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex7,338.307,370.767,318.08-22.33-0.30%08:32:00 
 Tunindex203,235.423,249.413,224.27-8.83-0.27%08:32:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1001,437.961,444.791,434.14-4.60-0.32%08:20:44 
 BIST 100-302,673.102,691.392,661.59-20.54-0.76%08:20:40 
 BIST 301,550.301,556.711,546.96-2.06-0.13%08:20:44 
 BIST 501,268.421,272.641,264.35-0.65-0.05%08:20:40 
 BIST All Shares1,626.711,635.801,623.18-6.82-0.42%08:20:40 
 BIST All-1004,755.374,800.734,752.76-40.01-0.83%08:20:40 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS531.17531.17531.17+0.00+0.00%01/06 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC4,946.245,081.214,928.94+13.13+0.27%11/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30493.34505.14493.34-6.00-1.20%00:00:00 
 VN1,356.521,370.141,350.73-10.84-0.79%03:01:36 
 VN 301,465.581,487.681,462.99-21.46-1.44%03:02:28 
 FTSE Vietnam558.37558.37558.37-9.15-1.61%03:32:00 
 FTSE Vietnam All1,504.881,504.881,504.88+3.94+0.26%15/06 
 HNX313.65320.94313.65-4.64-1.46%03:00:00 
 VN1001,375.911,395.411,373.30-18.11-1.30%03:02:28 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share4,358.604,358.604,358.60+0.00+0.00%14/06 
 LSE EN467.07467.07467.07+0.00+0.00%14/06 
 LSE Inv350.98350.98350.980.000.00%14/06 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share6,115.356,115.356,115.35+84.01+1.39%15/06 
 ZSE Top 103,326.763,326.763,326.76+22.08+0.67%15/06 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%30/12 
 Zimbabwe Mining6,326.176,326.176,326.17-29.60-0.47%15/06 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.