Último minuto
/Regístrese gratis
 0

Índices Mundiales Sectoriales

 
Consulta en Investing.com México las cotizaciones de los índices bursátiles más populares en tiempo real. En la siguiente tabla encontrarás el máximo, mínimo diario así como el precio base y la variación.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,536.2612,594.5712,521.69-24.76-0.20%06:16:54 
 Euro Stoxx 503,433.053,451.553,432.15-19.33-0.56%06:16:51 
 Classic All Share9,086.059,114.029,051.56+27.95+0.31%06:01:00 
 DAX Midcap Market2,564.172,571.052,553.69+5.16+0.20%06:01:00 
 DAX Technology All Share3,263.723,271.683,243.38-10.79-0.33%06:01:00 
 HDAX6,964.236,981.586,946.24-1.59-0.02%06:01:00 
 MDAX26,594.8626,682.0126,486.95+113.23+0.43%06:01:00 
 Prime All Share5,162.455,174.915,150.09-1.22-0.02%06:01:00 
 SDAX12,218.3812,243.6712,189.02+6.83+0.06%06:01:00 
 TecDAX2,832.142,843.012,824.65-9.73-0.34%06:01:00 
 XETRA DAX Price12,548.6312,591.9212,522.05-12.39-0.10%06:01:52 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tadawul8,452.198,483.228,437.67-38.56-0.45%06:01:00 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Merval26,263.6526,688.6726,095.33-250.51-0.94%16/07 
 Bolsa G1,156,1831,173,9931,152,411-8934-0.77%16/07 
 Burcap77,032.4378,308.9576,803.15-609.52-0.79%16/07 
 M. AR24,662.5525,099.1724,542.79-242.44-0.97%16/07 
 Merval 2528,959.9729,424.6628,782.13-274.61-0.94%16/07 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2006,203.606,241.506,199.90-37.90-0.61%01:37:05 
 ASX All Ordinaries6,288.406,326.706,285.70-38.30-0.61%01:37:05 
 ASX Small Ordinaries2,813.302,836.002,811.70-22.70-0.80%01:37:05 
 S&P/ASX 1005,101.605,131.705,098.40-30.10-0.59%01:37:05 
 S&P/ASX 203,434.503,456.503,432.30-17.90-0.52%01:37:05 
 S&P/ASX 3006,155.306,193.006,151.90-37.70-0.61%01:37:05 
 S&P/ASX 506,057.306,094.106,053.30-35.60-0.58%01:37:05 
 S&P/ASX All Australian 2006,134.506,172.806,130.80-38.30-0.62%01:37:05 
 S&P/ASX All Australian 506,001.206,038.305,997.30-35.90-0.59%01:37:05 
 S&P/ASX Midcap 506,979.407,023.006,975.50-41.60-0.59%01:37:05 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,281.633,301.223,270.64-9.69-0.29%06:01:00 
 ATX 51,686.041,696.331,677.52-3.95-0.23%06:01:00 
 ATX Prime1,655.901,665.041,650.95-4.47-0.27%06:01:00 
 FTSE Austria336.01336.01336.01+0.00+0.00%16/07 
 Immobilien ATX EUR360.30362.03359.35-0.33-0.09%05:59:00 
 New Europe Blue Chip EUR1,158.121,163.661,155.42-0.71-0.06%06:01:00 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share1,358.131,373.891,353.77+6.26+0.46%04:53:00 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,894.371,894.371,894.37-2.86-0.15%03:31:00 
 DSE Broad5,325.485,325.485,325.48-14.43-0.27%03:31:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,800.503,814.903,798.00-9.70-0.25%06:16:12 
 BEL 20 GR10,228.7510,265.7910,220.48-15.01-0.15%06:01:00 
 BEL 20 Net Return7,928.127,956.847,921.72-11.64-0.15%06:01:00 
 BEL Mid5,268.265,279.095,252.60+4.37+0.08%06:01:00 
 BEL Small16,585.3416,715.0116,526.53-91.00-0.55%06:01:00 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS514.00514.63503.88+10.12+2.01%05:50:00 
 Sarajevo 10635.36635.36634.39+0.97+0.15%04:36:00 
 Sarajevo 301,079.501,074.861,074.86+4.64+0.43%04:36:00 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company8,381.638,381.638,381.63-10.97-0.13%13/07 
 BSE Foreign Company1,569.501,569.501,569.500.000.00%13/07 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa76,652.5876,923.9576,129.27+58.22+0.08%16/07 
 Brazil broad-Based2,934.332,944.062,914.71+3.87+0.13%16/07 
 Brazil Index31,564.2731,668.5031,349.49+42.80+0.14%16/07 
 Brazil Index 5012,819.3612,864.8112,729.79+1.95+0.02%16/07 
 Mid-Large Cap Index1,451.491,455.701,440.71+1.60+0.11%16/07 
 Small Cap Index1,587.831,597.681,583.57+4.59+0.29%16/07 
 Tag Along Index16,015.5716,078.5015,910.19-0.210.02%16/07 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX624.88624.88622.28+1.03+0.17%06:01:00 
 BGBX40122.76122.76121.84+0.83+0.68%06:01:00 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX16,494.7316,531.0816,467.84-66.39-0.40%16/07 
 S&P/TSX 60979.68981.45977.70-3.65-0.37%16/07 
 S&P/TSX Completion1,016.361,019.801,015.16-5.05-0.49%16/07 
 S&P/TSX Equity17,069.8517,069.8517,069.85-69.93-0.41%16/07 
 S&P/TSX SmallCap638.63644.09638.35-7.50-1.16%16/07 
 S&P/TSX Venture715.63726.40714.90-9.61-1.33%16/07 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IPSA5,305.395,309.305,264.70+21.57+0.41%13/07 
 IGPA26,849.6326,871.1526,686.86+84.62+0.32%13/07 
 INTER-106,091.646,098.696,040.35+39.63+0.65%13/07 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Shanghai2,798.132,806.922,774.76-15.92-0.57%02:12:00 
 SZSE Component9,285.169,307.669,175.66-32.19-0.35%03:29:00 
 China A5011,266.3711,385.1711,181.48-116.40-1.02%02:31:00 
 S&P/CITIC3003,064.313,069.403,049.12+10.06+0.33%13/07 
 S&P/CITIC502,988.402,994.362,975.16+4.57+0.15%13/07 
 Shanghai SE A Share2,930.372,939.612,905.86-16.69-0.57%02:12:00 
 SSE 1005,502.415,506.335,431.36-0.43-0.01%02:12:00 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market49.5349.6749.06+0.08+0.16%06:00:00 
 Cyprus Alternative Market870.95876.55870.95-5.60-0.64%06:00:00 
 Cyprus Main and Parallel Market73.2673.6572.85-0.35-0.48%06:00:00 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,551.331,551.331,538.65+4.58+0.30%16/07 
 COL General12,269.5712,269.9312,152.18+7.42+0.06%16/07 
 COL2010,602.6010,649.3810,594.17-46.78-0.44%16/07 
 COLEQTY1,058.531,058.531,051.94+3.53+0.33%16/07 
 FTSE Colombia4,744.534,744.534,744.53+10.38+0.22%16/07 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,297.922,306.072,290.24-4.07-0.18%04:03:40 
 KOSPI 501,984.681,993.691,975.59-1.64-0.08%04:03:40 
 FTSE Korea324.35324.35324.35-1.27-0.39%16/07 
 KOSDAQ819.72827.31818.55-5.99-0.73%04:03:00 
 KQ 1001,807.901,833.461,805.89-22.43-1.23%04:03:00 
 KOSPI 1002,254.322,264.122,245.73-3.60-0.16%04:03:40 
 KOSPI 200296.88298.15295.74-0.49-0.16%04:03:31 
 KOSPI Large Sized2,208.002,217.072,199.57-3.41-0.15%04:03:40 
 KOSPI Medium Sized2,666.112,681.012,662.27-8.28-0.31%04:03:40 
 KOSPI Small Sized2,162.592,170.972,158.53-5.07-0.23%04:03:40 
 KRX 1004,809.764,831.764,789.63-6.10-0.13%04:03:32 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10203.81203.81203.81+0.00+0.00%16/07 
 BRVM Composite216.51216.51216.51+0.00+0.00%16/07 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario12,908.1212,908.1212,908.12-30.30-0.23%13/07 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,804.321,804.321,801.35+1.36+0.08%05:48:00 
 CROBEX101,038.281,038.561,036.48+0.62+0.06%05:48:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20999.421,002.58996.84+3.01+0.30%06:16:00 
 OMXC251,132.141,135.691,128.39+4.62+0.41%06:16:00 
 OMX Copenhagen All shares1,406.821,410.331,406.09+4.12+0.29%06:16:00 
 OMX Copenhagen Benchmark1,509.081,513.141,507.78+5.25+0.35%06:16:00 
 OMX Copenhagen Mid Cap493.50495.49492.11-1.60-0.32%06:14:00 
 OMX Copenhagen Small Cap237.90239.46237.87-0.93-0.39%06:16:00 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select201.68201.68201.68-0.05-0.03%16/07 
 Ecuador General Adj1,326.231,326.231,326.23+4.38+0.33%16/07 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3015,460.4215,713.1815,460.42-195.47-1.25%06:00:00 
 EGX 1001,937.621,958.471,937.62-19.29-0.99%06:00:00 
 EGX 20 Capped15,493.5415,700.5915,493.54-110.45-0.71%06:00:00 
 EGX 70755.83762.44755.83-6.45-0.85%06:00:00 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ADX General4,738.594,744.764,706.58-8.50-0.18%05:00:00 
 General Dubai2,913.142,921.202,904.94-6.32-0.22%04:55:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX342.47342.47342.47+0.89+0.26%04:56:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP888.71894.51888.35-0.74-0.08%16/07 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,658.759,762.009,647.00-58.15-0.60%06:16:58 
 FTSE Latibex  1,990.001,998.301,990.00-8.30-0.42%05:06:00 
 I.G. Bolsa Madrid979.61988.76978.67-5.14-0.52%06:01:00 
 IBEX Medium Cap15,243.2015,329.8015,241.70-34.40-0.23%06:00:00 
 IBEX Small Cap7,628.607,664.207,620.70-16.20-0.21%06:01:00 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow 3025,064.3625,072.4124,979.64+44.95+0.18%16/07 
 Nasdaq 1007,357.907,390.647,346.34-17.92-0.24%16/07 
 Nasdaq7,805.727,838.827,791.98-20.26-0.26%16/07 
 S&P 5002,798.432,803.712,793.39-2.88-0.10%16/07 
 S&P 500 VIX13.0713.1212.69+0.24+1.87%06:00:00 
 DJ Composite8,335.608,377.088,302.38-16.61-0.20%16/07 
 DJ Transportation10,435.5210,632.5210,356.84-110.89-1.05%16/07 
 DJ Utility721.05722.83717.61-0.82-0.11%16/07 
 NYSE Composite12,748.7812,766.1812,717.07-20.73-0.16%16/07 
 NYSE Market Composite2,713.152,726.672,705.23-18.64-0.68%16/07 
 OTCM ADR1,723.921,724.471,721.68+0.49+0.03%16/07 
 OTCM QX ADR 301,413.511,415.721,411.16+2.85+0.20%16/07 
 Russell 20001,678.541,688.401,672.42-8.54-0.51%16/07 
 S&P 1001,236.611,237.581,233.60+0.70+0.06%16/07 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,263.331,263.331,257.38+3.69+0.29%05:56:00 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite7,381.687,385.957,346.78+12.24+0.17%02:20:00 
 FTSE Philippines631.50631.50631.50-2.92-0.46%16/07 
 PHS All Shares4,465.384,469.504,450.72+2.78+0.06%02:20:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,248.334,261.244,209.89+38.90+0.92%06:16:00 
 OMX Helsinki10,116.7310,141.7510,057.21+61.81+0.61%06:16:00 
 OMX Helsinki Benchmark54.8354.9954.44+0.42+0.77%06:16:00 
 OMX Helsinki Cap PI6,928.886,945.756,887.37+44.92+0.65%06:16:00 
 OMX Helsinki Mid Cap352.12352.90352.02+0.66+0.19%06:16:00 
 OMX Helsinki Small Cap PI373.79375.70373.75-1.10-0.29%06:13:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,387.885,415.785,385.38-21.54-0.40%06:16:45 
 CAC All-Tradable4,245.714,264.294,242.69-15.15-0.36%06:01:00 
 CAC AllShares6,623.216,650.216,618.53-21.06-0.32%06:01:00 
 CAC Large 605,985.046,011.975,978.79-19.36-0.32%06:01:00 
 CAC Mid & Small14,162.3214,232.3614,156.11-86.29-0.61%06:01:00 
 CAC Mid 6014,335.0814,421.4514,327.81-96.21-0.67%06:01:00 
 CAC Next 2011,995.1712,028.0311,961.33+0.02+0.00%06:01:00 
 CAC Small12,842.4912,912.3112,839.05-36.82-0.29%06:01:00 
 SBF 1204,318.274,337.354,315.10-15.47-0.36%06:01:00 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite765.00766.85762.98-0.71-0.09%06:00:00 
 FTSE/Athex 202,028.842,034.732,021.55-0.67-0.03%06:00:00 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX556.60559.68556.29-1.75-0.31%06:16:45 
 AEX All Share824.79828.61824.28-2.04-0.25%06:01:00 
 AEX Volatility12.1812.2711.69+0.42+3.59%06:01:00 
 AMS Small Cap1,085.391,088.761,084.95+0.46+0.04%06:01:00 
 AMX777.07779.46776.08-0.88-0.11%06:01:00 
 Euronext 1001,059.021,064.191,058.39-3.72-0.35%06:01:00 
 Next 150 Index2,789.042,797.682,786.52-7.08-0.25%06:01:00 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Hang Seng28,181.6828,460.8728,137.95-357.98-1.25%02:59:54 
 FTSE CHI Hong Kong12,471.8212,593.8512,449.01-148.00-1.17%03:12:00 
 FTSE China 5018,824.9818,993.3018,761.84-254.85-1.34%03:12:00 
 FTSE EPRA/NAREIT Hong Kong2,144.852,157.322,141.18-11.80-0.55%03:14:00 
 Hang Seng China Enterprises10,591.7210,665.9610,536.36-112.54-1.05%03:09:00 
 Hang Seng China-Affiliated4,254.074,305.694,244.03-53.36-1.24%03:09:00 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE35,122.3135,268.1535,002.49-144.76-0.41%06:00:00 
 BUMIX3,904.163,912.653,839.42+17.37+0.45%06:00:00 
 FTSE Hungary3,331.673,331.673,331.670.000.00%16/07 
 HTX (EUR)4,046.224,064.754,031.95-18.61-0.46%06:00:00 
 HTX (HUF)8,485.938,520.048,456.39-32.58-0.38%05:59:00 
 HTX (USD)4,741.704,769.584,725.45-17.20-0.36%06:00:00 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex36,519.9636,549.5536,261.78+196.19+0.54%06:16:00 
 Nifty 5011,008.0511,018.5010,925.60+71.20+0.65%05:01:00 
 India VIX12.825012.947511.2400-0.1225-0.95%05:02:00 
 Nifty 10011,230.7011,240.9011,138.85+79.60+0.71%05:01:00 
 Nifty 2005,822.755,827.105,761.90+52.05+0.90%05:01:00 
 Nifty 50 USD5,521.115,521.115,521.110.000.00%16/07 
 Nifty 50 Value 205,013.155,019.654,959.50+43.00+0.87%05:01:00 
 Nifty 5009,315.259,321.909,214.70+84.00+0.91%05:01:00 
 NIFTY Midcap 10018,209.1018,217.6517,700.90+415.10+2.33%05:01:00 
 Nifty Midcap 504,882.704,886.404,706.80+153.35+3.24%05:01:00 
 Nifty Next 5027,904.3527,947.7527,523.80+311.90+1.13%05:01:00 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1007,097.457,103.606,938.50+113.45+1.62%05:01:00 
 BSE MidCap15,376.1115,389.2415,019.07+322.34+2.14%06:16:00 
 BSE SmallCap15,966.1815,974.8915,725.59+176.18+1.12%06:16:00 
 S&P BSE-10011,237.2011,246.6811,132.05+92.73+0.83%06:16:00 
 S&P BSE-2004,703.564,706.414,654.47+43.52+0.93%06:16:00 
 S&P BSE-50014,786.7314,794.7514,627.17+137.36+0.94%06:16:00 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite5,861.515,884.805,840.94-43.65-0.74%04:15:00 
 FTSE Indonesia3,086.283,086.283,086.280.000.00%16/07 
 Jakarta LQ45919.96925.79916.08-10.96-1.18%04:15:00 
 Kompas 1001,187.931,192.871,183.19-10.60-0.88%04:15:00 
 PEFINDO 25342.84343.09340.85+1.22+0.36%04:13:00 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 60551.33551.33551.330.000.00%16/07 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall7,044.967,062.737,016.83-12.04-0.17%06:01:00 
 FTSE Ireland425.29425.29425.290.000.00%16/07 
 ISEQ 20 Price1,166.951,169.551,162.02-0.69-0.06%06:01:00 
 ISEQ General10,138.1710,166.9610,098.31-27.14-0.27%06:01:00 
 ISEQ Small Capital2,404.942,413.762,394.84+0.00+0.00%06:01:00 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,274.771,274.861,271.98+0.74+0.06%06:14:00 
 ICEX All Share Total Return633.55633.60632.17+0.37+0.06%06:14:00 
 OMX Iceland 6 PI ISK1,638.051,638.201,631.45+1.77+0.11%06:14:00 
 OMX Iceland Mid Cap PI73.4273.4973.42-0.07-0.10%06:14:00 
 OMX Iceland Small Cap PI232.05232.32232.05-0.27-0.12%04:30:00 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,543.911,545.941,541.95-1.37-0.09%06:16:53 
 TA 1251,381.781,383.221,380.66-1.17-0.08%06:16:53 
 TA 60 SME628.04631.28627.40-1.83-0.29%06:16:53 
 TA 901,055.871,056.801,054.66-0.22-0.02%06:16:53 
 TA Allshare1,238.271,240.921,238.19-1.38-0.11%06:16:53 
 TA Growth1,198.511,199.781,197.07+0.68+0.06%06:16:53 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB21,810.5021,940.7021,741.50-12.46-0.06%06:16:43 
 FTSE Italia All Share24,053.0724,172.5823,976.57+10.84+0.05%06:16:00 
 FTSE Italia Mid Cap41,365.4341,513.5041,119.26+202.76+0.49%06:16:00 
 FTSE Italia Small Cap21,986.6022,022.5721,895.04+91.04+0.42%06:16:00 
 FTSE MIB TR EUR43,043.3643,043.3643,043.360.000.00%16/07 
 Italia 402,125.32,137.62,118.6-1.5-0.07%06:16:55 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market308,045.94308,045.94308,045.94+1308.61+0.43%16/07 
 JSE All Jamaican Composite338,098.53338,098.53338,098.53+1436.28+0.43%16/07 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22522,697.3622,832.2222,575.42+100.01+0.44%00:59:59 
 JASDAQ166.75168.19166.58-1.52-0.90%01:00:00 
 JASDAQ 204,523.484,542.904,495.78-25.82-0.57%01:00:00 
 JPX-Nikkei 40015,460.0115,537.5115,345.41+117.59+0.77%01:00:00 
 Nikkei 10002,062.912,073.532,048.07+17.00+0.83%00:00:00 
 Nikkei 300345.54347.40343.05+3.14+0.92%00:00:00 
 Nikkei 5002,173.232,177.322,152.37+34.39+1.61%13/07 
 Nikkei JQ Average3,793.953,799.793,790.64+8.87+0.23%13/07 
 Nikkei Volatility16.1916.9416.14-0.65-3.86%13/07 
 TOPIX1,745.051,753.931,731.84+14.98+0.87%01:00:00 
 Topix 1001,100.961,106.901,093.08+8.73+0.80%01:00:00 
 Topix 10001,642.531,650.961,630.14+14.07+0.86%01:00:00 
 Topix 5001,341.851,348.801,331.97+11.27+0.85%01:00:00 
 TOPIX Composite2,206.242,217.462,189.56+18.94+0.87%01:00:00 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,028.122,036.452,023.90-8.47-0.42%06:01:00 
 Amman SE AllShare3,984.413,984.413,984.41-27.57-0.69%05:57:00 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE2,400.842,400.972,384.85+0.88+0.04%05:45:00 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 203,326.783,326.783,326.780.000.00%16/07 
 FTSE NSE Kenya 15215.28216.16214.06+0.98+0.46%06:16:00 
 FTSE NSE Kenya 25223.60224.39221.77+1.80+0.81%06:16:00 
 Nairobi All Share171.06171.06171.06-0.21-0.12%16/07 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Premier Market PR5,346.085,413.085,332.06-43.03-0.80%04:39:00 
 All Share PR5,207.845,255.435,197.28-31.11-0.59%04:39:00 
 Main Market PR4,957.104,971.134,949.86-9.36-0.19%04:39:00 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,017.671,023.391,017.67-5.09-0.50%05:50:00 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,037.921,041.081,037.92-2.46-0.24%04:46:00 
 BDL STOCK IX 79.5279.7679.76+0.24+0.30%16/07 
 Beirut Stock94.1894.1994.03+0.15+0.16%04:46:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General716.67716.67712.79+0.47+0.07%05:22:00 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,737.281,737.281,726.04+10.61+0.61%04:05:00 
 FTSE Malaysia241.74241.74241.74+1.04+0.43%16/07 
 Malaysia ACE5,336.665,405.295,323.79-40.84-0.76%03:59:00 
 FTSE Malaysia Mid 7014,956.8114,987.9714,900.59+19.43+0.13%03:59:00 
 Malaysia Top 10012,062.8812,062.8811,998.87+59.23+0.49%03:59:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,363.054,363.054,363.05-10.80-0.25%16/07 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí11,453.6811,505.7511,453.68-32.42-0.28%05:55:51 
 FTSE CSE Morocco 1510,254.9310,308.2710,253.67-39.86-0.39%06:16:00 
 FTSE CSE Morocco All-Liquid9,780.729,844.979,780.11-45.66-0.46%06:16:00 
 MADEX9,291.789,337.829,291.78-27.71-0.30%05:55:51 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,224.512,225.072,223.12+1.02+0.05%05:25:22 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/BMV IPC48,454.2148,555.2648,052.88+48.20+0.10%16/07 
 S&P/BMV INMEX2,908.962,910.482,884.54+6.75+0.23%16/07 
 S&P/BMV IPC CompMx397.48397.94394.40+0.53+0.13%16/07 
 S&P/BMV IMC30852.17854.00846.92+1.30+0.15%16/07 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2019,596.0519,596.0519,596.05-200.50-1.01%07:00:00 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10790.90790.90790.900.000.00%16/07 
 MONEX10,218.3610,218.3610,218.360.000.00%16/07 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,244.81,267.21,244.8-21.9-1.73%16/07 
 NSX Local619.6620.2618.20.00.00%13/07 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 301,682.921,688.291,682.92-4.57-0.27%05:36:00 
 NSE All Share37,185.3037,281.3437,183.46-81.56-0.22%05:36:00 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark867.05877.34866.59-0.98-0.11%06:00:00 
 Oslo OBX800.31809.61798.44-1.15-0.14%06:16:00 
 OBX Price477.36483.76477.09-1.53-0.32%06:00:00 
 OMX Oslo 20597.02603.65595.56+0.14+0.02%06:16:00 
 Oslo All Share985.03996.48984.55-4.31-0.44%06:01:00 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DJ New Zealand272.89273.56271.60+0.02+0.01%06:16:00 
 DJ New Zealand (USD)343.68345.05341.23+2.08+0.61%06:16:00 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,442.494,452.224,442.49-6.28-0.14%04:20:00 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10039,932.9840,012.6139,330.88+267.21+0.67%05:43:00 
 KMI All Shares19,666.3419,703.3419,428.91+189.91+0.98%05:43:00 
 FTSE Pakistan1,250.551,250.551,250.550.000.00%17:34:00 
 Karachi 3019,660.4119,708.0719,294.44+128.47+0.66%05:43:00 
 Karachi All Share29,218.0329,262.7928,833.10+298.01+1.03%05:43:00 
 Karachi Meezan 3066,398.7466,548.2665,161.51+423.64+0.64%05:43:00 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds543.07543.07541.23+0.09+0.02%04:59:00 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General19,727.3219,793.9919,720.98-21.77-0.11%16/07 
 FTSE Peru153.76153.76153.76+0.53+0.35%16/07 
 S&P Lima Corporate Gov210.50211.57210.50-0.49-0.23%16/07 
 S&P Lima Select28,438.0828,562.4128,419.22-88.72-0.31%16/07 
 S&P Peru Select519.43520.49518.55-0.79-0.15%16/07 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,138.012,149.802,132.06+4.03+0.19%06:16:00 
 WIG302,465.792,478.762,459.98+2.59+0.11%06:16:00 
 mWIG404,195.624,217.904,190.68-21.01-0.50%06:00:00 
 sWIG8012,671.2012,689.0512,631.79+28.01+0.22%06:00:00 
 WIG56,257.4056,479.7556,172.20+51.85+0.09%06:00:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,614.545,633.595,597.22-6.20-0.11%06:01:00 
 PSI All Share GR3,277.453,290.943,268.62-5.05-0.15%06:01:00 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha9,449.649,449.649,389.24+9.67+0.10%06:01:00 
 FTSE NASDAQ Qatar 106,025.496,026.315,972.33+1.36+0.02%05:14:00 
 QE All Shares2,723.182,723.182,706.72+2.00+0.07%06:01:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,587.757,623.787,579.75-12.70-0.17%06:16:57 
 FTSE 25020,812.3620,867.4720,782.57+11.81+0.06%06:16:00 
 FTSE 3504,233.964,252.304,231.35-5.43-0.13%06:16:00 
 FTSE AIM All Share1,091.051,094.371,090.92-0.32-0.03%06:16:00 
 FTSE All Share4,180.344,197.844,177.90-5.12-0.12%06:16:00 
 FTSE SmallCap5,889.945,894.635,885.99+0.54+0.01%06:16:00 
 FTSE techMARK 1004,820.684,838.714,816.16-6.43-0.13%06:16:00 
 Reino Unido 1001,218.91,224.81,217.6-2.3-0.19%06:16:55 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,085.061,089.231,083.19-3.18-0.29%06:00:00 
 FTSE Czech Republic1,277.441,277.441,277.44+0.00+0.00%16/07 
 OETOB Czech Traded (CZK)1,385.321,390.721,382.45-3.45-0.25%05:59:00 
 OETOB Czech Traded (EUR)1,457.691,463.041,454.76-2.47-0.17%06:00:00 
 OETOB Czech Traded (USD)1,708.161,716.181,704.97-1.32-0.08%06:00:00 
 PX-GLOB1,470.111,470.111,470.11+4.77+0.33%16/07 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share131.65131.65131.650.000.00%16/07 
 Rwanda Share131.93131.93131.930.000.00%16/07 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,017.298,036.937,984.18+33.11+0.41%06:00:00 
 Bucharest BET-XT744.39746.98742.35+1.24+0.17%06:00:00 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,301.232,325.282,293.76-32.95-1.41%06:16:54 
 RTSI1,159.001,175.351,155.29-21.64-1.83%06:16:53 
 MICEX 104,430.504,484.824,417.01-55.98-1.25%06:16:54 
 RTS Standard15,270.7415,453.7315,220.74-243.43-1.57%06:16:53 
 Russian VIX24.53025.52023.630+2.380+10.74%06:16:46 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15733.13733.15731.64+0.42+0.06%05:53:00 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,239.643,247.843,226.05+6.85+0.21%04:10:00 
 FTSE Singapore328.35328.35328.35-2.89-0.87%16/07 
 MSCI Singapore362.37366.76362.370.000.00%16/07 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share6,179.886,182.986,130.62+49.26+0.80%04:28:00 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE/JSE Top 4049,407.4049,462.5048,983.45+50.70+0.10%06:16:44 
 Sudáfrica 405,566.95,573.15,518.9+4.5+0.08%06:16:55 
 FTSE South Africa3,397.833,397.833,397.830.000.00%16/07 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,552.301,566.751,550.84-0.45-0.03%06:16:00 
 OMX Nordic 401,528.691,537.361,525.11+4.99+0.33%06:16:00 
 OMX Stockholm577.02581.20576.85-1.18-0.20%06:16:00 
 OMX Stockholm Benchmark513.14517.48512.87-1.39-0.27%06:16:00 
 OMX Stockholm Mid Cap829.94833.11829.94-1.88-0.23%06:16:00 
 OMX Stockholm Small Cap851.89854.20849.57+0.55+0.06%06:16:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI8,785.508,839.508,783.60-62.46-0.71%06:16:50 
 FTSE Switzerland483.00483.00483.000.000.00%16/07 
 Swiss All Share Cumulative Dividend10,426.9410,474.1610,423.31-62.04-0.59%05:59:00 
 Swiss Mid Price2,659.602,663.092,654.86-3.03-0.11%06:00:00 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,626.071,629.181,616.59-1.62-0.10%04:51:00 
 FTSE SET All-Share1,885.661,889.591,874.32+1.67+0.09%04:44:00 
 FTSE SET Large Cap1,801.041,808.061,787.89+1.54+0.09%04:40:00 
 FTSE SET Mid Cap2,239.722,243.112,221.86+4.23+0.19%04:44:00 
 FTSE SET Mid Small Cap2,229.542,234.312,214.39+2.11+0.09%04:44:00 
 FTSE SET Shariah1,304.441,310.061,299.63-2.96-0.23%04:44:00 
 MAI423.72427.72423.12-0.90-0.21%04:40:00 
 SET 1002,367.092,374.762,350.90-2.55-0.11%04:47:00 
 SET 501,068.091,072.151,060.52-0.95-0.09%04:47:00 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted10,778.9910,818.8410,758.83-38.46-0.36%00:33:00 
 TPEx 50178.74181.61178.63-2.04-1.13%00:33:00 
 FTSE TWSE Taiwan Mid Cap 1008,134.358,163.358,113.22-14.70-0.18%00:34:00 
 MSCI Taiwan396.59399.29396.590.000.00%16/07 
 TPEx151.26153.08151.21-1.20-0.79%00:33:00 
 TSEC Taiwan 508,026.238,059.338,003.60-33.10-0.41%00:34:00 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share2,288.152,288.152,288.150.000.00%16/07 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex8,065.848,073.908,040.11+16.08+0.20%06:16:00 
 Tunindex203,704.883,707.503,691.35+7.53+0.20%06:16:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10090,580.7990,670.1289,767.93+836.78+0.93%06:01:00 
 BIST 100-30116,484.65116,832.94115,766.79+522.75+0.45%06:01:00 
 BIST 30111,122.27111,255.19109,944.38+1149.00+1.04%06:01:00 
 BIST 5087,125.4887,211.3586,308.05+843.91+0.98%06:01:00 
 BIST All Shares92,314.0492,391.3791,537.23+844.28+0.92%06:01:00 
 BIST All-100131,847.65131,847.65130,681.12+1158.84+0.89%06:01:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS498.15498.50496.53+1.65+0.33%05:54:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share2,048.002,048.002,048.000.000.00%16/07 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC104,397.11104,397.1199,960.80+2315.93+2.27%16/07 
 Merinvest Composite6,164.006,164.006,164.00-275.95-4.29%13/07 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30185.32185.32181.16+1.70+0.92%02:45:00 
 VN 30915.53915.53892.39+11.35+1.26%03:01:00 
 FTSE Vietnam387.26387.26387.26+6.23+1.63%03:32:00 
 FTSE Vietnam All982.66982.66982.66+16.82+1.74%03:32:00 
 HNX104.83104.83102.05+1.71+1.65%02:45:00 
 VN921.27921.27902.02+10.16+1.12%03:01:00 
 VN100867.98867.98847.34+11.90+1.39%03:01:00 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share5,447.915,447.915,447.910.000.00%05:49:00 
 LSE EN670.78670.78670.780.000.00%05:49:00 
 LSE Inv350.98350.98350.980.000.00%13/07 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Zimbabwe Industrial357.22357.22357.22+5.41+1.54%13/07 
 Zimbabwe Mining26.3526.3526.35-137.07-83.88%18/08 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.