Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏳ OFERTA FLASH: 50% de descuento en InvestingPro | Deje de adivinar, empiece a invertir
Reclame su oferta
ADR mundiales
Alemania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Affimed NV | 0.130 | 0.147 | 0.101 | -0.004 | -2.99% | 11.13M | 14/05 | ||
| Jumia Tech | 3.270 | 3.520 | 3.210 | -0.180 | -5.22% | 3.43M | 14/05 | ||
| Deutsche Bank | 27.78 | 27.82 | 27.59 | +0.27 | +0.98% | 2.34M | 14/05 | ||
| Deutsche Boerse ADR | 31.96 | 32.97 | 31.58 | +0.51 | +1.62% | 1.25M | 14/05 | ||
| SAP ADR | 288.46 | 291.72 | 287.51 | -1.27 | -0.44% | 1.22M | 14/05 | ||
| ATAI Life Sciences BV | 1.430 | 1.455 | 1.380 | +0.020 | +1.42% | 1.18M | 14/05 | ||
| Lilium NV | 0.051 | 0.054 | 0.049 | -0.002 | -3.77% | 929.83K | 14/05 | ||
| Bayer AG PK | 6.24 | 6.50 | 6.20 | -0.69 | -9.96% | 893.95K | 14/05 | ||
| Immatics NV | 4.56 | 4.58 | 4.30 | +0.22 | +5.07% | 794.35K | 14/05 | ||
| BioNTech | 92.09 | 95.52 | 91.50 | -2.42 | -2.56% | 629.04K | 14/05 | ||
| Allianz ADR | 39.07 | 39.47 | 39.00 | -0.15 | -0.38% | 611.27K | 14/05 | ||
| EON SE | 16.88 | 17.15 | 16.57 | +0.39 | +2.37% | 520.99K | 14/05 | ||
| Fresenius Medical Care ADR | 27.85 | 28.05 | 27.79 | -0.15 | -0.54% | 777.12K | 14/05 | ||
| CureVac NV | 3.370 | 3.560 | 3.355 | -0.025 | -0.74% | 479.64K | 14/05 | ||
| Evotec SE ADR | 4.08 | 4.16 | 3.99 | -0.12 | -2.86% | 340.87K | 14/05 | ||
| InflaRx | 1.840 | 1.920 | 1.780 | +0.050 | +2.79% | 308.89K | 14/05 | ||
| Muenchener Rueckver Ges | 12.46 | 12.58 | 12.46 | +0.09 | +0.73% | 274.53K | 14/05 | ||
| Deutsche Telekom ADR | 35.51 | 35.71 | 35.30 | +0.12 | +0.34% | 234.60K | 14/05 | ||
| Infineon ADR | 38.55 | 39.12 | 38.33 | -0.10 | -0.26% | 234.18K | 14/05 | ||
| Siemens ADR | 123.85 | 125.86 | 123.84 | -1.30 | -1.04% | 185.84K | 14/05 |
Argentina
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 36.240 | 36.440 | 35.010 | +0.330 | +0.92% | 2.73M | 14/05 | ||
| Grupo Supervielle | 15.850 | 16.100 | 15.480 | -0.100 | -0.63% | 841.48K | 14/05 | ||
| Grupo Financiero Galicia ADR | 62.710 | 62.939 | 61.310 | +0.240 | +0.38% | 695.63K | 14/05 | ||
| Central Puerto | 13.080 | 13.520 | 12.370 | +0.250 | +1.95% | 679.05K | 14/05 | ||
| Transportadora Gas ADR | 30.240 | 30.290 | 28.870 | +0.540 | +1.82% | 594.27K | 14/05 | ||
| BBVA Argentina | 22.160 | 22.350 | 21.520 | +0.220 | +1.00% | 493.40K | 14/05 | ||
| Loma Negra ADR | 12.190 | 12.380 | 11.710 | -0.080 | -0.65% | 348.07K | 14/05 | ||
| Banco Macro B ADR | 94.40 | 94.76 | 91.81 | +1.40 | +1.51% | 296.95K | 14/05 | ||
| Cresud SACIF | 11.570 | 11.890 | 11.210 | -0.170 | -1.45% | 234.70K | 14/05 | ||
| Pampa Energia ADR | 84.10 | 85.17 | 80.72 | +0.37 | +0.44% | 206.74K | 14/05 | ||
| Telecom Argentina ADR | 11.170 | 11.260 | 10.660 | +0.280 | +2.57% | 154.68K | 14/05 | ||
| IRSA ADR | 15.290 | 15.610 | 14.910 | -0.200 | -1.29% | 97.92K | 14/05 | ||
| Edenor ADR | 35.840 | 36.889 | 34.680 | +0.030 | +0.08% | 79.34K | 14/05 | ||
| Bioceres Crop | 4.52 | 4.68 | 4.33 | -0.16 | -3.42% | 73.92K | 14/05 |
Australia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.700 | 0.943 | 0.322 | +0.615 | +720.98% | 1.53B | 14/05 | ||
| Sincerity Applied Materials | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 289.53M | 14/05 | ||
| IREN Ltd | 7.970 | 8.235 | 7.912 | -0.150 | -1.85% | 20.61M | 14/05 | ||
| Vast Renewables | 0.132 | 0.143 | 0.114 | -0.003 | -2.22% | 2.57M | 14/05 | ||
| Atlassian Corp Plc | 224.88 | 230.63 | 223.91 | -4.64 | -2.02% | 2.02M | 14/05 | ||
| BHP Group Ltd ADR | 50.30 | 50.74 | 50.10 | -0.51 | -1.00% | 1.79M | 14/05 | ||
| Woodside Energy | 14.29 | 14.45 | 14.25 | +0.09 | +0.63% | 974.87K | 14/05 | ||
| Mesoblast | 11.540 | 11.850 | 11.320 | -0.370 | -3.11% | 435.89K | 14/05 | ||
| Lotus Resources | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 324.50K | 14/05 | ||
| First Graphene | 0.030 | 0.030 | 0.024 | 0.000 | 0.00% | 275.11K | 14/05 | ||
| Treasury Wine Estates Ltd PK | 6.09 | 6.14 | 5.90 | +0.16 | +2.70% | 192.77K | 14/05 | ||
| National Australia Bank ADR | 11.95 | 12.45 | 11.83 | -0.07 | -0.58% | 160.14K | 14/05 | ||
| Lynas Rare Earths ADR | 4.7225 | 4.8700 | 4.7000 | +0.0125 | +0.27% | 147.99K | 14/05 | ||
| Pilbara Minerals Ltd | 1.06 | 1.08 | 0.97 | +0.03 | +2.91% | 139.04K | 14/05 | ||
| Innovation Beverage | 0.76 | 0.85 | 0.76 | -0.07 | -8.43% | 141.76K | 14/05 | ||
| Globavend Holdings | 1.460 | 1.550 | 1.350 | +0.010 | +0.69% | 126.73K | 14/05 | ||
| Santos ADR | 4.085 | 4.121 | 4.070 | -0.112 | -2.67% | 121.96K | 14/05 | ||
| Greenland Minerals and Energy | 0.0320 | 0.0393 | 0.0320 | -0.0099 | -23.63% | 111.60K | 14/05 | ||
| Anteris Tech | 4.10 | 4.58 | 4.07 | -0.45 | -9.89% | 104.98K | 14/05 | ||
| Immutep ADR | 1.830 | 1.900 | 1.820 | -0.060 | -3.17% | 114.19K | 14/05 |
Austria
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 40.50 | 40.75 | 40.10 | +0.75 | +1.89% | 31.80K | 14/05 | ||
| Wienerberger Baustoffindustrie | 7.590 | 7.770 | 7.320 | +0.310 | +4.26% | 16.81K | 14/05 | ||
| Raiffeisen Bank ADR | 7.70 | 7.76 | 7.52 | +0.51 | +7.09% | 9.27K | 14/05 | ||
| OMV AG PK | 13.49 | 13.56 | 13.22 | +0.12 | +0.90% | 3.16K | 14/05 | ||
| Verbund ADR | 14.65 | 14.65 | 13.99 | -0.87 | -5.61% | 1.10K | 14/05 | ||
| Erste Bank | 82.220 | 82.220 | 82.220 | +0.860 | +1.06% | 0.51K | 14/05 | ||
| Voestalpine AG PK | 5.24 | 5.24 | 5.24 | -0.28 | -5.07% | 0.27K | 14/05 | ||
| Andritz ADR | 14.36 | 14.36 | 14.15 | +0.30 | +2.13% | 0.71K | 13/05 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 31/10 | ||
| Schoeller Bleckmann ADR | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/03 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 08/10 | ||
| Vienna Insurance ADR | 5.81 | 5.81 | 5.79 | 0.00 | 0.00% | 0 | 02/12 |
Bélgica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66.26 | 66.43 | 65.98 | +0.35 | +0.53% | 1.98M | 14/05 | ||
| Galapagos ADR | 26.50 | 27.81 | 25.97 | -0.34 | -1.27% | 786.22K | 14/05 | ||
| Materialise NV | 5.170 | 5.477 | 5.145 | -0.210 | -3.90% | 125.97K | 14/05 | ||
| MDxHealth ADR | 1.780 | 1.828 | 1.700 | 0.000 | 0.00% | 126.55K | 14/05 | ||
| CMBTECH NV | 9.400 | 9.580 | 9.360 | +0.070 | +0.75% | 112.12K | 14/05 | ||
| Nyxoah | 6.06 | 6.14 | 5.70 | +0.28 | +4.84% | 107.62K | 14/05 | ||
| Titan America | 14.13 | 14.35 | 14.03 | -0.23 | -1.60% | 93.27K | 14/05 | ||
| KBC Groep ADR | 47.35 | 47.76 | 47.29 | +0.39 | +0.83% | 40.39K | 14/05 | ||
| UCB ADR | 85.76 | 87.06 | 85.76 | -1.70 | -1.94% | 34.73K | 14/05 | ||
| Solvay ADR | 3.335 | 3.360 | 3.330 | -0.025 | -0.74% | 31.46K | 14/05 | ||
| Umicore ADR | 2.33 | 2.36 | 2.32 | -0.02 | -0.85% | 13.11K | 14/05 | ||
| ageas SA/NV | 62.94 | 64.54 | 62.63 | +0.12 | +0.19% | 2.72K | 14/05 | ||
| X Fab Silicon | 5.90 | 5.90 | 5.90 | -0.15 | -2.48% | 1.00K | 14/05 | ||
| D’Ieteren ADR | 101.00 | 101.00 | 101.00 | +1.05 | +1.05% | 0.44K | 14/05 | ||
| Galapagos | 22.39 | 22.39 | 22.39 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bpost ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 03/03 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Ackermans Van Haaren ADR | 250.0 | 250.0 | 250.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Barco ADR | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 17/04 | ||
| Proximus ADR | 1.48 | 1.48 | 1.48 | +0.11 | +8.03% | 0.68K | 13/05 |
Brasil
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.49 | 13.73 | 12.44 | +0.35 | +2.66% | 112.00M | 14/05 | ||
| Banco Bradesco | 2.750 | 2.780 | 2.720 | 0.000 | 0.00% | 41.30M | 14/05 | ||
| Itau Unibanco | 6.640 | 6.660 | 6.595 | +0.020 | +0.30% | 25.21M | 14/05 | ||
| Vale ADR | 9.79 | 9.93 | 9.76 | -0.09 | -0.91% | 25.44M | 14/05 | ||
| Gerdau ADR | 2.780 | 2.810 | 2.740 | 0.000 | 0.00% | 19.17M | 14/05 | ||
| Petroleo Brasileiro Petrobras ADR | 12.15 | 12.22 | 11.98 | -0.04 | -0.33% | 18.22M | 14/05 | ||
| Ambev SA | 2.530 | 2.560 | 2.520 | +0.010 | +0.40% | 15.06M | 14/05 | ||
| Azul | 0.62 | 0.66 | 0.60 | -0.08 | -11.50% | 12.39M | 14/05 | ||
| PagSeguro Digital | 9.73 | 9.98 | 9.36 | -0.14 | -1.42% | 10.58M | 14/05 | ||
| Nvni | 0.400 | 0.437 | 0.385 | +0.020 | +5.27% | 6.24M | 14/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.36 | 11.45 | 11.28 | -0.10 | -0.87% | 3.79M | 14/05 | ||
| Energy of Minas Gerais | 1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 3.36M | 14/05 | ||
| BRF ADR | 3.480 | 3.680 | 3.445 | -0.100 | -2.79% | 3.03M | 14/05 | ||
| SID Nacional ADR | 1.670 | 1.720 | 1.650 | +0.030 | +1.83% | 2.76M | 14/05 | ||
| Telefonica Brasil ADR | 10.010 | 10.250 | 9.970 | -0.090 | -0.89% | 2.64M | 14/05 | ||
| Inter and Co A | 7.07 | 7.18 | 6.95 | -0.01 | -0.14% | 2.31M | 14/05 | ||
| Ultrapar Participacoes | 3.100 | 3.135 | 3.080 | -0.010 | -0.32% | 1.85M | 14/05 | ||
| Sigma Lithium Resources | 7.43 | 7.81 | 7.38 | -0.39 | -4.99% | 1.95M | 14/05 | ||
| Suzano Papel ADR | 9.48 | 9.67 | 9.41 | -0.01 | -0.11% | 1.57M | 14/05 | ||
| Braskem A | 3.61 | 3.85 | 3.58 | -0.20 | -5.25% | 1.50M | 14/05 |
Canadá
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DevvStream | 0.78 | 1.06 | 0.69 | +0.21 | +36.84% | 146.84M | 14/05 | ||
| Baytex Energy Corp | 1.820 | 1.900 | 1.800 | -0.120 | -6.19% | 64.50M | 14/05 | ||
| B2Gold | 2.900 | 2.915 | 2.860 | -0.050 | -1.69% | 48.04M | 14/05 | ||
| Denison Mines | 1.5100 | 1.5200 | 1.4700 | -0.0100 | -0.66% | 45.44M | 14/05 | ||
| New Gold | 3.7600 | 3.7750 | 3.6800 | -0.1200 | -3.09% | 25.30M | 14/05 | ||
| Bitfarms | 1.090 | 1.160 | 1.070 | -0.070 | -6.03% | 23.79M | 14/05 | ||
| Kinross Gold | 13.490 | 13.530 | 13.280 | -0.270 | -1.96% | 21.96M | 14/05 | ||
| First Majestic Silver | 5.63 | 5.73 | 5.52 | -0.17 | -2.93% | 21.36M | 14/05 | ||
| Fortuna Mining | 5.400 | 5.455 | 5.290 | -0.140 | -2.53% | 16.44M | 14/05 | ||
| Shopify Inc | 111.45 | 111.88 | 108.25 | +3.77 | +3.50% | 16.38M | 14/05 | ||
| Endeavour | 3.220 | 3.280 | 3.180 | -0.140 | -4.17% | 15.38M | 14/05 | ||
| Algonquin | 5.44 | 5.59 | 5.38 | -0.17 | -3.03% | 13.80M | 14/05 | ||
| Equinox Gold | 5.980 | 5.985 | 5.860 | -0.070 | -1.16% | 12.34M | 14/05 | ||
| Tilray | 0.441 | 0.460 | 0.435 | -0.009 | -2.00% | 12.61M | 14/05 | ||
| HIVE Digital Tech | 1.9100 | 1.9800 | 1.9000 | -0.0500 | -2.55% | 11.11M | 14/05 | ||
| Cenovus Energy | 13.810 | 13.965 | 13.670 | -0.120 | -0.86% | 10.38M | 14/05 | ||
| NexGen Energy | 5.590 | 5.655 | 5.520 | -0.110 | -1.93% | 9.31M | 14/05 | ||
| Ascot Resources Ltd | 0.06040 | 0.06400 | 0.05000 | -0.01460 | -19.47% | 8.76M | 14/05 | ||
| Northern Dynasty Minerals | 0.9400 | 1.0100 | 0.9030 | -0.0700 | -6.93% | 8.74M | 14/05 | ||
| IAMGold | 6.120 | 6.220 | 6.070 | -0.210 | -3.32% | 9.90M | 14/05 |
Chile
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.970 | 3.980 | 3.840 | +0.020 | +0.51% | 1.36M | 14/05 | ||
| Soquimich B ADR | 35.85 | 36.23 | 35.57 | -0.03 | -0.08% | 503.01K | 14/05 | ||
| Santander Chile ADR | 24.99 | 25.27 | 24.75 | +0.34 | +1.38% | 451.24K | 14/05 | ||
| Banco De Chile | 31.69 | 31.77 | 30.99 | +0.94 | +3.06% | 291.33K | 14/05 | ||
| Cervecerias ADR | 14.57 | 14.76 | 14.54 | -0.18 | -1.22% | 219.11K | 14/05 | ||
| Embotelladora Andina | 20.42 | 22.39 | 19.78 | +0.85 | +4.34% | 16.93K | 14/05 | ||
| Embotelladora Andina B ADR | 26.84 | 27.05 | 26.39 | +0.16 | +0.60% | 20.00K | 14/05 | ||
| LATAM Airlines ADR | 36.300 | 36.360 | 35.020 | +1.050 | +2.98% | 1.79M | 14/05 |
China
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bon Natural Life | 0.0600 | 0.0900 | 0.0561 | +0.0035 | +6.19% | 156.77M | 14/05 | ||
| MicroAlgo | 2.100 | 2.500 | 1.940 | -0.330 | -13.58% | 27.67M | 14/05 | ||
| WeRide ADR | 9.44 | 10.88 | 9.26 | -0.15 | -1.56% | 27.50M | 14/05 | ||
| Nio A ADR | 4.130 | 4.220 | 4.110 | +0.010 | +0.24% | 25.99M | 14/05 | ||
| Tencent Music Entertainment Group | 16.99 | 17.05 | 15.38 | +2.30 | +15.66% | 21.95M | 14/05 | ||
| Alibaba ADR | 134.05 | 134.51 | 132.65 | +2.40 | +1.82% | 18.28M | 14/05 | ||
| JD.com Inc Adr | 35.73 | 37.00 | 35.54 | -1.52 | -4.08% | 16.96M | 14/05 | ||
| Pony Ai | 17.17 | 18.96 | 16.40 | -0.78 | -4.35% | 11.26M | 14/05 | ||
| iQIYI | 1.980 | 2.020 | 1.960 | -0.010 | -0.50% | 10.92M | 14/05 | ||
| Jayud Global Logistics | 0.3212 | 0.3446 | 0.2752 | +0.0099 | +3.18% | 9.82M | 14/05 | ||
| TAL Education | 10.18 | 10.33 | 9.95 | +0.17 | +1.70% | 7.08M | 14/05 | ||
| Medical Care Tech | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 6.67M | 14/05 | ||
| Dada Nexus | 2.050 | 2.080 | 2.020 | +0.020 | +0.99% | 6.48M | 14/05 | ||
| RLX Technology | 1.940 | 1.980 | 1.930 | +0.040 | +2.11% | 6.38M | 14/05 | ||
| VNET DRC | 6.230 | 6.730 | 6.085 | -0.160 | -2.50% | 6.28M | 14/05 | ||
| Taoping | 0.204 | 0.268 | 0.201 | -0.071 | -25.82% | 6.24M | 14/05 | ||
| Next Tech Holding | 1.86 | 2.90 | 1.82 | -0.95 | -33.81% | 5.78M | 14/05 | ||
| Full Truck Alliance Co | 12.76 | 12.97 | 12.62 | +0.08 | +0.63% | 5.66M | 14/05 | ||
| Ke Hldg | 20.23 | 20.30 | 19.83 | +0.23 | +1.15% | 5.76M | 14/05 | ||
| Tencent ADR | 67.880 | 68.530 | 66.650 | +2.270 | +3.46% | 5.54M | 14/05 |
Chipre
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 18.200 | 18.359 | 17.990 | +0.360 | +2.02% | 2.15M | 14/05 | ||
| Gifa | 0.0218 | 0.0228 | 0.0195 | +0.0032 | +17.20% | 323.40K | 14/05 | ||
| Castor Maritime | 2.339 | 2.557 | 2.330 | -0.101 | -4.14% | 87.59K | 14/05 | ||
| Toro Corp | 1.820 | 1.990 | 1.820 | -0.150 | -7.61% | 37.46K | 14/05 | ||
| Robin Energy | 2.83 | 3.00 | 2.76 | +0.01 | +0.35% | 11.52K | 14/05 | ||
| GDEV Inc | 15.000 | 15.380 | 14.970 | +0.180 | +1.21% | 7.79K | 14/05 | ||
| Neuro Hitech | 0.06000 | 0.06000 | 0.06000 | 0.00000 | 0.00% | 0 | 24/02 | ||
| Bank of Cyprus Holdings | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 | 07/05 |
Colombia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.64 | 8.65 | 8.51 | +0.02 | +0.23% | 2.07M | 14/05 | ||
| Tecnoglass | 84.39 | 85.00 | 80.29 | -3.11 | -3.55% | 946.19K | 14/05 | ||
| GeoPark Ltd | 6.98 | 7.18 | 6.93 | -0.16 | -2.24% | 688.93K | 14/05 | ||
| BanColombia ADR | 42.35 | 42.58 | 41.64 | +0.58 | +1.39% | 277.46K | 14/05 | ||
| Grupo Aval | 2.840 | 2.926 | 2.780 | +0.040 | +1.43% | 51.45K | 14/05 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0.28K | 14/05 | ||
| Interconnection Electric ADR | 119.28 | 135.59 | 119.28 | -16.31 | -12.03% | 0.01K | 14/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/09 | ||
| Cementos Argos ADR | 11.05 | 11.05 | 9.96 | 0.00 | 0.00% | 0.45K | 08/05 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 10/03 | ||
| Neuralbase AI | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 02/05 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/08 |
Corea del Sur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 19.20 | 19.67 | 19.14 | -0.11 | -0.57% | 1.94M | 14/05 | ||
| MagnaChip | 3.650 | 3.750 | 3.300 | +0.390 | +11.96% | 1.00M | 14/05 | ||
| POSCO | 44.63 | 45.61 | 44.50 | -1.44 | -3.13% | 536.62K | 14/05 | ||
| SK Telecom ADR | 20.09 | 20.34 | 20.09 | -0.09 | -0.45% | 425.12K | 14/05 | ||
| LG Display | 3.200 | 3.250 | 3.190 | -0.030 | -0.93% | 339.03K | 14/05 | ||
| Kepco ADR | 9.30 | 9.36 | 9.19 | +0.14 | +1.53% | 222.72K | 14/05 | ||
| Captivision | 0.452 | 0.460 | 0.446 | -0.007 | -1.52% | 180.02K | 14/05 | ||
| KB Financial | 67.28 | 67.55 | 66.80 | +0.92 | +1.39% | 175.71K | 14/05 | ||
| Shinhan | 37.07 | 37.20 | 36.87 | +0.35 | +0.95% | 213.97K | 14/05 | ||
| Doubledown | 9.94 | 10.80 | 9.60 | -0.26 | -2.55% | 60.25K | 14/05 | ||
| Woori Financial | 38.42 | 38.59 | 38.18 | +0.55 | +1.45% | 22.78K | 14/05 | ||
| Hyundai Motor Co | 52.30 | 53.75 | 51.90 | +0.60 | +1.16% | 19.07K | 14/05 | ||
| Global Interactive Tech | 1.6100 | 1.6800 | 1.5409 | +0.1100 | +7.33% | 13.65K | 14/05 | ||
| Gravity Co | 64.52 | 65.00 | 62.91 | +0.30 | +0.47% | 11.91K | 14/05 |
Dinamarca
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 64.41 | 66.83 | 64.09 | -0.99 | -1.51% | 10.18M | 14/05 | ||
| Genmab AS | 19.08 | 19.67 | 19.05 | -0.23 | -1.19% | 1.71M | 14/05 | ||
| Coloplast A | 9.52 | 9.67 | 9.52 | +0.06 | +0.63% | 380.78K | 14/05 | ||
| AP Moeller-Maersk AS | 9.53 | 9.65 | 9.52 | +0.38 | +4.15% | 288.34K | 14/05 | ||
| Vestas Wind Systems AS | 5.56 | 5.59 | 5.48 | -0.02 | -0.36% | 231.13K | 14/05 | ||
| Ascendis Pharma AS | 157.20 | 165.26 | 156.28 | -4.32 | -2.67% | 287.11K | 14/05 | ||
| IO Biotech | 0.980 | 1.050 | 0.975 | -0.020 | -2.00% | 119.92K | 14/05 | ||
| Oersted AS DRC | 12.37 | 12.49 | 12.36 | -0.43 | -3.36% | 108.41K | 14/05 | ||
| Evaxion Biotech AS | 1.640 | 1.659 | 1.570 | +0.031 | +1.93% | 98.93K | 14/05 | ||
| DSV ADR | 114.27 | 115.18 | 114.13 | +0.49 | +0.43% | 118.40K | 14/05 | ||
| Carlsberg AS | 27.27 | 27.47 | 26.64 | -0.08 | -0.29% | 43.33K | 14/05 | ||
| Cadeler AS ADR | 20.12 | 20.37 | 20.07 | -0.32 | -1.57% | 25.57K | 14/05 | ||
| Danske Bank A/S ADR | 18.67 | 18.85 | 18.62 | 0.00 | 0.00% | 24.37K | 14/05 | ||
| Pandora ADR | 21.66 | 21.71 | 21.37 | +0.30 | +1.40% | 18.35K | 14/05 | ||
| Bavarian Nordic ADR | 7.94 | 8.01 | 7.94 | +0.05 | +0.63% | 14.53K | 14/05 | ||
| LiqTech | 1.500 | 1.520 | 1.400 | +0.050 | +3.45% | 12.99K | 14/05 | ||
| Novozymes AS DRC | 66.30 | 68.32 | 65.51 | +0.30 | +0.45% | 7.02K | 14/05 | ||
| Galecto | 2.726 | 2.820 | 2.705 | -0.064 | -2.29% | 3.75K | 14/05 | ||
| Novozymes AS | 66.7000 | 66.7000 | 66.7000 | -0.1800 | -0.27% | 1.54K | 14/05 | ||
| Vestas Wind | 16.6800 | 17.2000 | 16.5375 | -0.6200 | -3.58% | 0.90K | 14/05 |
Emiratos Árabes Unidos
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 1.20 | 1.32 | 0.71 | +0.52 | +76.47% | 14.07M | 14/05 | ||
| Yalla | 7.850 | 7.905 | 7.702 | +0.070 | +0.90% | 741.88K | 14/05 | ||
| VEON | 48.9500 | 51.6700 | 48.6400 | -2.3000 | -4.49% | 206.52K | 14/05 | ||
| Swvl Holdings | 4.584 | 4.700 | 3.320 | +1.403 | +44.12% | 205.69K | 14/05 | ||
| Micropolis Holding | 2.27 | 2.45 | 2.07 | +0.30 | +15.23% | 145.33K | 14/05 | ||
| Brooge Energy | 1.332 | 1.332 | 1.290 | +0.092 | +7.42% | 31.72K | 14/05 | ||
| Anghami De | 0.550 | 0.550 | 0.534 | +0.017 | +3.19% | 6.42K | 14/05 | ||
| 3Power Energy | 0.0003 | 0.2502 | 0.0003 | 0.0000 | 0.00% | 0 | 05/05 |
España
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7.690 | 7.700 | 7.620 | +0.120 | +1.59% | 5.04M | 14/05 | ||
| BBVA ADR | 15.010 | 15.040 | 14.891 | +0.250 | +1.69% | 1.22M | 14/05 | ||
| Telefonica ADR | 4.770 | 4.820 | 4.710 | -0.100 | -2.05% | 1.16M | 14/05 | ||
| Wallbox NV | 0.336 | 0.400 | 0.320 | -0.019 | -5.35% | 577.39K | 14/05 | ||
| Grifols ADR | 7.57 | 7.81 | 7.46 | -0.29 | -3.69% | 575.01K | 14/05 | ||
| Inditex ADR | 26.61 | 27.08 | 26.61 | -0.47 | -1.74% | 193.52K | 14/05 | ||
| Caixabank ADR | 2.73 | 2.85 | 2.71 | +0.04 | +1.49% | 170.99K | 14/05 | ||
| Iberdrola SA | 68.29 | 68.36 | 67.85 | +0.48 | +0.71% | 93.02K | 14/05 | ||
| Red Electrica ADR | 10.000 | 10.140 | 9.930 | +0.150 | +1.52% | 57.81K | 14/05 | ||
| Cellnex Telecom ADR | 17.98 | 18.10 | 17.89 | -0.13 | -0.72% | 57.50K | 14/05 | ||
| Repsol SA | 13.06 | 13.15 | 13.01 | -0.11 | -0.84% | 52.00K | 14/05 | ||
| Freightos | 2.280 | 2.360 | 2.220 | +0.055 | +2.47% | 44.52K | 14/05 | ||
| Amadeus IT Holding SA PK | 79.72 | 80.43 | 79.65 | -0.01 | -0.01% | 32.07K | 14/05 | ||
| Turbo Energy ADR | 2.500 | 2.640 | 2.470 | 0.000 | 0.00% | 19.74K | 14/05 | ||
| Endesa ADR | 14.6 | 14.6 | 14.1 | +0.6 | +4.28% | 9.32K | 14/05 | ||
| Bankinter ADR | 12.69 | 12.76 | 12.68 | -0.02 | -0.16% | 5.85K | 14/05 | ||
| ACS Actividades Construccion ADR | 12.93 | 12.94 | 12.83 | +0.15 | +1.17% | 5.26K | 14/05 | ||
| Enagas SA | 7.260 | 7.280 | 7.240 | +0.020 | +0.28% | 3.86K | 14/05 | ||
| Indra Sistemas SA | 17.05 | 17.05 | 15.90 | +0.50 | +3.02% | 2.07K | 14/05 | ||
| EDP Renovaveis | 9.9600 | 9.9600 | 9.9600 | +0.3446 | +3.58% | 1.03K | 14/05 |
Filipinas
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.30 | 23.57 | 22.90 | -0.03 | -0.13% | 65.75K | 14/05 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 9.00K | 14/05 | ||
| BDO Unibank ADR | 30.73 | 31.42 | 29.29 | +0.05 | +0.16% | 4.65K | 14/05 | ||
| D&L Industries ADR | 2.62 | 2.62 | 2.00 | +0.56 | +27.18% | 0.75K | 14/05 | ||
| Jollibee Foods ADR | 18.750 | 18.750 | 18.750 | +0.900 | +5.04% | 0.23K | 14/05 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 05/11 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 27/03 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0.20K | 09/05 | ||
| Megaworld ADR | 6.3 | 6.3 | 6.3 | 0.0 | 0.00% | 0 | 01/05 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 24/04 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/08 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 10/12 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 11/06 | ||
| DMCI ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bank the Philippine Islands ADR | 50.55 | 50.55 | 50.55 | +1.85 | +3.80% | 0.35K | 13/05 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 30/12 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | +0.39 | +2.95% | 0.80K | 13/05 | ||
| Aboitiz Equity ADR | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 21/03 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 10.00K | 12/05 | ||
| Robinsons Retail Holdings Inc | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 | 19/03 |
Finlandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.090 | 5.205 | 5.090 | -0.090 | -1.74% | 18.99M | 14/05 | ||
| Amer Sports A | 31.29 | 31.75 | 30.92 | +0.09 | +0.29% | 3.52M | 14/05 | ||
| Nordea Bank ADR | 14.09 | 14.21 | 14.08 | +0.11 | +0.79% | 367.50K | 14/05 | ||
| Stora Enso Oyj PK | 10.18 | 10.26 | 10.15 | +0.11 | +1.09% | 54.27K | 14/05 | ||
| Sampo OYJ | 20.44 | 20.56 | 20.43 | +0.05 | +0.25% | 27.16K | 14/05 | ||
| Kone Oyj ADR | 30.60 | 30.74 | 30.56 | -0.12 | -0.39% | 20.24K | 14/05 | ||
| Neste | 5.29 | 5.48 | 5.29 | -0.19 | -3.47% | 15.55K | 14/05 | ||
| Kesko ADR | 11.434 | 11.470 | 11.269 | +0.094 | +0.83% | 8.83K | 14/05 | ||
| Fortum ADR | 3.207 | 3.207 | 3.100 | -0.033 | -1.02% | 4.13K | 14/05 | ||
| Metso Outotec OTC | 5.93 | 5.93 | 5.88 | +0.13 | +2.24% | 3.49K | 14/05 | ||
| Wartsila ADR | 3.78 | 3.93 | 3.78 | 0.00 | 0.00% | 1.90K | 14/05 | ||
| Orion ADR | 30.27 | 30.27 | 30.27 | +1.17 | +4.02% | 0.61K | 14/05 | ||
| Konecranes ADR | 15.690 | 15.690 | 14.900 | +0.940 | +6.37% | 0.45K | 14/05 | ||
| Outokumpu ADR | 1.73 | 1.73 | 1.73 | -0.07 | -3.90% | 0.44K | 14/05 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 08/01 | ||
| Nokian Tyres ADR | 3.67 | 3.67 | 3.67 | +0.12 | +3.38% | 0.29K | 13/05 | ||
| Kone Corporation | 62.0600 | 62.0600 | 62.0600 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Fortum | 16.524 | 16.524 | 16.524 | 0.000 | 0.00% | 0 | 06/05 |
Francia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.21 | 50.32 | 48.62 | -0.75 | -1.50% | 2.81M | 14/05 | ||
| Constellium Nv | 12.48 | 12.75 | 12.32 | +0.16 | +1.30% | 1.82M | 14/05 | ||
| Alstom PK | 2.110 | 2.300 | 2.030 | -0.390 | -15.60% | 1.34M | 14/05 | ||
| TotalEnergies SE ADR | 59.30 | 59.48 | 59.03 | -0.60 | -1.00% | 1.16M | 14/05 | ||
| Societe Generale ADR | 10.8200 | 10.8700 | 10.6300 | +0.2200 | +2.08% | 1.04M | 14/05 | ||
| Criteo Sa | 29.71 | 30.64 | 28.97 | -0.22 | -0.74% | 642.36K | 14/05 | ||
| UbiSoft Entertainment Inc | 2.41 | 2.57 | 2.15 | -0.11 | -4.36% | 424.33K | 14/05 | ||
| Danone PK | 16.08 | 16.13 | 16.03 | +0.12 | +0.75% | 342.11K | 14/05 | ||
| Louis Vuitton ADR | 116.850 | 118.000 | 116.640 | -3.080 | -2.57% | 282.67K | 14/05 | ||
| L’Oreal ADR | 83.26 | 84.58 | 83.25 | -2.88 | -3.34% | 275.97K | 14/05 | ||
| Kering SA | 20.64 | 20.90 | 20.55 | -0.67 | -3.14% | 260.89K | 14/05 | ||
| DBV Technologies | 11.480 | 12.780 | 10.560 | +0.490 | +4.46% | 237.81K | 14/05 | ||
| Credit Agricole SA PK | 9.650 | 9.770 | 9.590 | +0.100 | +1.05% | 220.30K | 14/05 | ||
| BNP Paribas ADR | 44.990 | 46.900 | 44.350 | +0.700 | +1.58% | 192.69K | 14/05 | ||
| Schneider Electric SA | 49.050 | 49.540 | 49.020 | -0.750 | -1.51% | 176.55K | 14/05 | ||
| Dassault Systemes SA | 37.80 | 37.97 | 37.55 | -0.73 | -1.89% | 125.31K | 14/05 | ||
| Compagnie Saint-Gobain ADR | 22.96 | 23.22 | 22.91 | +0.11 | +0.48% | 122.22K | 14/05 | ||
| Engie ADR | 19.84 | 20.09 | 19.65 | +0.05 | +0.25% | 112.69K | 14/05 | ||
| Pernod Ricard | 21.57 | 21.73 | 21.57 | -0.16 | -0.74% | 106.72K | 14/05 | ||
| Safran SA | 70.420 | 70.790 | 70.140 | -0.020 | -0.03% | 103.91K | 14/05 |
Grecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 16.41 | 16.64 | 16.33 | -0.02 | -0.12% | 1.03M | 14/05 | ||
| Cosmos Health | 0.4467 | 0.4975 | 0.4400 | -0.0423 | -8.65% | 642.75K | 14/05 | ||
| Global Ship Lease | 24.65 | 25.13 | 24.48 | +0.25 | +1.02% | 544.14K | 14/05 | ||
| Tsakos Energy | 18.210 | 18.530 | 18.170 | +0.080 | +0.44% | 294.03K | 14/05 | ||
| Performance Shipping | 1.5500 | 1.6399 | 1.4400 | -0.0700 | -4.32% | 205.99K | 14/05 | ||
| Diana Shipping | 1.520 | 1.580 | 1.510 | -0.020 | -1.30% | 189.57K | 14/05 | ||
| Imperial Petroleum | 2.5700 | 2.7100 | 2.5400 | -0.0900 | -3.38% | 160.06K | 14/05 | ||
| Okeanis Eco Tankers | 24.88 | 24.99 | 24.41 | +0.45 | +1.84% | 159.13K | 14/05 | ||
| Danaos | 85.56 | 88.68 | 84.55 | -3.24 | -3.65% | 138.06K | 14/05 | ||
| Navios Maritime Unit | 40.36 | 41.49 | 39.45 | +0.69 | +1.74% | 137.60K | 14/05 | ||
| StealthGas | 5.490 | 5.580 | 5.420 | -0.030 | -0.54% | 117.66K | 14/05 | ||
| Seanergy Maritime | 5.9800 | 6.1400 | 5.9300 | -0.1300 | -2.13% | 106.04K | 14/05 | ||
| Heidmar Maritime Holdings | 2.6600 | 2.7300 | 2.6300 | -0.0800 | -2.92% | 83.31K | 14/05 | ||
| Capital Product | 21.39 | 21.39 | 19.76 | +1.44 | +7.22% | 58.36K | 14/05 | ||
| Piraeus Bank ADR | 5.810 | 6.590 | 5.810 | -0.360 | -5.83% | 51.70K | 14/05 | ||
| Pyxis Tankers Inc | 3.0600 | 3.2455 | 3.0400 | -0.1400 | -4.38% | 38.07K | 14/05 | ||
| GasLog Partners Pref A | 25.26 | 25.75 | 25.18 | +0.08 | +0.32% | 32.46K | 14/05 | ||
| Eurobank Ergasias | 1.460 | 1.480 | 1.445 | 0.000 | 0.00% | 31.02K | 14/05 | ||
| Globus Maritime | 1.0950 | 1.1200 | 1.0701 | -0.0200 | -1.79% | 30.68K | 14/05 | ||
| C3is Inc | 3.7450 | 3.9573 | 3.6200 | -0.2050 | -5.19% | 29.48K | 14/05 |
Holanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 36.12 | 36.65 | 34.45 | +0.85 | +2.41% | 12.53M | 14/05 | ||
| Aegon ADR | 6.820 | 6.870 | 6.800 | +0.090 | +1.34% | 11.15M | 14/05 | ||
| Stellantis NV | 10.83 | 10.93 | 10.79 | -0.13 | -1.19% | 9.79M | 14/05 | ||
| STMicroelectronics ADR | 26.07 | 26.29 | 25.97 | -0.06 | -0.23% | 5.53M | 14/05 | ||
| NXP | 211.33 | 213.42 | 209.07 | -1.07 | -0.50% | 2.39M | 14/05 | ||
| Prosus ADR | 10.45 | 10.53 | 10.40 | +0.30 | +2.96% | 2.09M | 14/05 | ||
| Qiagen NV | 41.15 | 42.55 | 41.13 | -0.96 | -2.28% | 1.78M | 14/05 | ||
| Elastic | 93.07 | 94.86 | 92.83 | -0.43 | -0.46% | 1.72M | 14/05 | ||
| ING ADR | 21.09 | 21.13 | 20.97 | +0.30 | +1.44% | 1.71M | 14/05 | ||
| Koninklijke Philips ADR | 23.88 | 24.35 | 23.86 | -0.34 | -1.40% | 1.66M | 14/05 | ||
| Adyen | 18.39 | 18.67 | 18.32 | -0.41 | -2.18% | 1.45M | 14/05 | ||
| Uniqure NV | 12.650 | 13.470 | 12.580 | -0.160 | -1.25% | 1.30M | 14/05 | ||
| ASML ADR | 768.91 | 773.70 | 764.27 | +5.01 | +0.66% | 1.16M | 14/05 | ||
| NewAmsterdam Pharma | 18.750 | 19.600 | 18.245 | 0.000 | 0.00% | 910.14K | 14/05 | ||
| Merus | 40.40 | 41.91 | 39.60 | -0.52 | -1.27% | 655.35K | 14/05 | ||
| Playa Hotels & Resorts | 13.440 | 13.440 | 13.420 | +0.010 | +0.07% | 603.44K | 14/05 | ||
| argenx ADR | 532.27 | 545.99 | 530.97 | -10.20 | -1.88% | 486.22K | 14/05 | ||
| ProQR Therapeutics NV | 1.550 | 1.590 | 1.500 | +0.020 | +1.31% | 313.82K | 14/05 | ||
| Airbus Group NV | 44.29 | 44.98 | 44.28 | -0.76 | -1.69% | 312.74K | 14/05 | ||
| Koninklijke ADR | 4.380 | 4.400 | 4.360 | +0.020 | +0.46% | 291.42K | 14/05 |
Hong Kong
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AGM A | 0.094 | 0.104 | 0.087 | +0.005 | +5.62% | 63.98M | 14/05 | ||
| Garden Stage | 0.77 | 1.03 | 0.43 | +0.28 | +57.72% | 36.31M | 14/05 | ||
| Primega Holdings | 0.99 | 1.10 | 0.50 | +0.49 | +96.57% | 17.48M | 14/05 | ||
| WANG LEE GROUP | 0.2562 | 0.3021 | 0.2482 | -0.0605 | -19.10% | 7.73M | 14/05 | ||
| Melco Resorts & Entertainment | 6.37 | 6.47 | 6.29 | +0.09 | +1.43% | 3.36M | 14/05 | ||
| Top Wealth Holding | 0.167 | 0.174 | 0.157 | +0.005 | +3.09% | 2.63M | 14/05 | ||
| Click Holdings | 0.28 | 0.30 | 0.25 | +0.02 | +7.59% | 2.56M | 14/05 | ||
| Futu | 111.71 | 114.98 | 109.97 | -0.63 | -0.56% | 1.90M | 14/05 | ||
| QMMM Holdings | 1.22 | 1.26 | 1.11 | +0.10 | +8.93% | 1.67M | 14/05 | ||
| Wellchange Holdings | 0.28 | 0.31 | 0.27 | -0.04 | -12.58% | 1.62M | 14/05 | ||
| AIA ADR | 33.76 | 33.81 | 33.20 | +1.44 | +4.46% | 1.51M | 14/05 | ||
| Raytech Holding | 1.71 | 1.84 | 1.58 | -0.04 | -2.29% | 1.10M | 14/05 | ||
| Metalpha Tech Holding | 2.6200 | 2.8353 | 2.2300 | +0.0740 | +2.91% | 926.82K | 14/05 | ||
| Prudential Public ADR | 22.98 | 23.27 | 22.95 | -0.11 | -0.48% | 912.57K | 14/05 | ||
| Silicon Motion | 58.23 | 59.62 | 57.59 | +0.81 | +1.41% | 550.05K | 14/05 | ||
| Top Win International Trading | 6.55 | 7.15 | 6.00 | +0.80 | +13.91% | 500.25K | 14/05 | ||
| Samfine Creation Holdings | 0.84 | 1.05 | 0.70 | -0.12 | -12.47% | 303.27K | 14/05 | ||
| Euro Tech | 1.270 | 1.420 | 1.190 | -0.200 | -13.61% | 261.99K | 14/05 | ||
| New Century Logistics | 1.21 | 1.25 | 1.13 | -0.02 | -1.63% | 255.82K | 14/05 | ||
| PS International | 0.32 | 0.34 | 0.29 | 0.00 | 0.00% | 212.73K | 14/05 |
Hungría
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.3 | 4.3 | 4.2 | +0.1 | +2.38% | 14.40K | 14/05 | ||
| Magyar Telekom Plc | 23.80 | 23.80 | 23.69 | +0.60 | +2.59% | 0.40K | 14/05 |
India
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.46 | 18.54 | 18.39 | +0.08 | +0.44% | 8.65M | 14/05 | ||
| ICICI Bank ADR | 33.36 | 33.57 | 33.28 | -0.16 | -0.48% | 4.18M | 14/05 | ||
| Wipro ADR | 2.970 | 2.990 | 2.950 | -0.020 | -0.67% | 2.97M | 14/05 | ||
| HDFC Bank ADR | 71.66 | 72.14 | 71.34 | -0.73 | -1.01% | 1.84M | 14/05 | ||
| Dr. Reddy’s Labs ADR | 14.14 | 14.31 | 14.05 | +0.04 | +0.28% | 1.43M | 14/05 | ||
| MakeMyTrip | 105.09 | 110.59 | 101.42 | -1.50 | -1.41% | 797.09K | 14/05 | ||
| WNS Holdings | 54.31 | 55.27 | 54.09 | -0.51 | -0.93% | 371.96K | 14/05 | ||
| Lytus Technologies Holdings Ptv | 0.019 | 0.020 | 0.017 | 0.000 | 0.00% | 168.28K | 14/05 | ||
| Zoomcar Holdings | 3.4200 | 3.6000 | 3.3600 | -0.0700 | -2.01% | 44.04K | 14/05 | ||
| Yatra Online | 0.760 | 0.779 | 0.730 | +0.030 | +4.11% | 36.83K | 14/05 | ||
| Sify | 4.440 | 4.600 | 4.330 | 0.000 | 0.00% | 35.16K | 14/05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/01 | ||
| Azure Power Global | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 07/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0.19 | 0.29 | 0.16 | -0.02 | -9.30% | 26.37M | 14/05 | ||
| Telkom Indonesia B ADR | 15.81 | 15.88 | 15.71 | -0.24 | -1.50% | 589.85K | 14/05 | ||
| Bank Rakyat | 12.38 | 12.44 | 12.00 | +0.82 | +7.09% | 231.09K | 14/05 | ||
| Indonesia Energy | 2.390 | 2.440 | 2.380 | -0.050 | -2.05% | 101.47K | 14/05 | ||
| Bank Mandiri Persero ADR | 12.05 | 12.19 | 11.88 | +0.55 | +4.78% | 56.26K | 14/05 | ||
| Bank Central Asia ADR | 14.3200 | 14.3680 | 13.7920 | +0.6200 | +4.53% | 49.02K | 14/05 | ||
| Astra Int | 5.85 | 6.05 | 5.78 | -0.07 | -1.18% | 24.36K | 14/05 | ||
| United Tractors ADR | 26.25 | 27.55 | 26.20 | +0.37 | +1.43% | 21.12K | 14/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.82 | 5.82 | 5.80 | +0.08 | +1.39% | 3.33K | 14/05 | ||
| Bank Negara Indonesia ADR | 13.95 | 13.95 | 12.65 | +1.89 | +15.67% | 2.77K | 14/05 | ||
| Unilever Indonesia ADR | 1.97 | 2.20 | 1.97 | -0.18 | -8.37% | 1.99K | 14/05 | ||
| XL Axiata ADR | 2.55 | 2.55 | 2.50 | +0.13 | +5.39% | 1.78K | 14/05 | ||
| Indofood ADR | 23.7950 | 24.5300 | 23.6300 | +0.5450 | +2.34% | 0.91K | 14/05 | ||
| Media Nusantara Citra ADR | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 07/01 | ||
| Indo Tambangraya Megah ADR | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Semen Persero | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0.24K | 08/05 | ||
| Kalbe Farma ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0.30K | 13/05 | ||
| Astra Agro Lestari TBK | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bank Mandiri Persero | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 5.00K | 09/05 | ||
| Vale Indonesia | 0.1425 | 0.1425 | 0.1425 | 0.0000 | 0.00% | 0 | 21/04 |
Irlanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 118.89 | 122.99 | 117.27 | -0.56 | -0.47% | 6.95M | 14/05 | ||
| Medtronic | 84.25 | 85.11 | 84.09 | -0.86 | -1.01% | 5.68M | 14/05 | ||
| Smurfit Westrock | 46.61 | 46.78 | 45.05 | +0.63 | +1.37% | 5.15M | 14/05 | ||
| Johnson Controls | 96.35 | 96.69 | 95.64 | +0.29 | +0.30% | 4.82M | 14/05 | ||
| CRH | 97.47 | 99.40 | 97.31 | -0.69 | -0.70% | 3.31M | 14/05 | ||
| Ryanair ADR | 50.63 | 50.87 | 49.90 | +0.77 | +1.54% | 2.72M | 14/05 | ||
| Accenture | 320.41 | 322.10 | 317.90 | -2.12 | -0.66% | 2.42M | 14/05 | ||
| James Hardie Industries ADR | 25.74 | 26.12 | 25.53 | -0.21 | -0.81% | 2.34M | 14/05 | ||
| Prothena | 6.89 | 7.70 | 6.82 | -0.71 | -9.35% | 1.88M | 14/05 | ||
| Jazz Pharma | 106.59 | 108.72 | 103.88 | +3.68 | +3.58% | 1.88M | 14/05 | ||
| Eaton | 329.09 | 333.98 | 328.27 | -1.66 | -0.50% | 1.89M | 14/05 | ||
| Avadel Pharma | 8.530 | 9.251 | 8.435 | -0.500 | -5.54% | 1.64M | 14/05 | ||
| TE Connectivity | 160.74 | 162.43 | 160.61 | -1.65 | -1.02% | 1.71M | 14/05 | ||
| ICON PLC | 132.23 | 141.21 | 131.64 | -8.26 | -5.88% | 1.37M | 14/05 | ||
| Adient | 15.87 | 15.97 | 15.61 | -0.03 | -0.19% | 1.32M | 14/05 | ||
| Aon | 352.22 | 355.62 | 347.42 | -2.85 | -0.80% | 1.53M | 14/05 | ||
| Perrigo | 26.01 | 26.24 | 25.81 | -0.21 | -0.80% | 1.36M | 14/05 | ||
| Dole | 14.26 | 14.72 | 14.17 | +0.15 | +1.06% | 1.23M | 14/05 | ||
| AerCap Holdings NV | 112.72 | 112.75 | 111.55 | +0.63 | +0.56% | 1.36M | 14/05 | ||
| Trane Technologies | 419.66 | 423.54 | 419.13 | -2.21 | -0.52% | 1.34M | 14/05 |
Israel
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polyrizon | 0.01 | 0.02 | 0.01 | -0.02 | -70.18% | 409.29M | 14/05 | ||
| Innoviz Technologies | 0.950 | 1.170 | 0.870 | -0.060 | -5.94% | 15.07M | 14/05 | ||
| ZIM Integrated Shipping Services | 18.28 | 18.91 | 17.82 | +1.17 | +6.84% | 11.55M | 14/05 | ||
| Teva ADR | 16.89 | 17.50 | 16.68 | -0.59 | -3.38% | 11.47M | 14/05 | ||
| GlobalE Online | 34.28 | 37.20 | 32.86 | -8.11 | -19.13% | 9.19M | 14/05 | ||
| Cellebrite | 17.810 | 18.850 | 16.600 | -2.310 | -11.48% | 5.35M | 14/05 | ||
| SolarEdge Technologies Inc | 17.93 | 18.52 | 17.08 | -0.22 | -1.21% | 5.11M | 14/05 | ||
| Brenmiller Energy | 0.553 | 0.554 | 0.520 | -0.043 | -7.21% | 3.12M | 14/05 | ||
| Mobileye Global | 16.72 | 17.49 | 16.54 | -0.22 | -1.30% | 2.21M | 14/05 | ||
| Oddity Tech | 62.26 | 62.76 | 59.39 | +2.10 | +3.49% | 2.17M | 14/05 | ||
| Arbe Robotics | 1.510 | 1.635 | 1.483 | -0.070 | -4.43% | 2.10M | 14/05 | ||
| Tower | 42.14 | 42.98 | 38.65 | +2.05 | +5.11% | 1.81M | 14/05 | ||
| Nano Dimension | 1.570 | 1.600 | 1.550 | -0.020 | -1.26% | 1.72M | 14/05 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00015 | 0.00000 | 0.00% | 1.65M | 14/05 | ||
| N2OFF | 0.359 | 0.384 | 0.340 | -0.026 | -6.75% | 1.69M | 14/05 | ||
| Perion Network | 11.38 | 11.79 | 11.02 | +0.53 | +4.88% | 1.57M | 14/05 | ||
| Kornit Digital Ltd | 22.10 | 23.42 | 18.51 | +2.85 | +14.81% | 1.42M | 14/05 | ||
| Playtika | 4.97 | 5.07 | 4.95 | -0.11 | -2.17% | 1.41M | 14/05 | ||
| Wix.Com Ltd | 189.61 | 191.24 | 181.51 | +4.72 | +2.55% | 1.18M | 14/05 | ||
| Supercom | 7.2100 | 8.0000 | 6.5300 | +0.7100 | +10.92% | 1.04M | 14/05 |
Italia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8.70 | 8.76 | 8.53 | -0.05 | -0.57% | 1.15M | 14/05 | ||
| UniCredit ADR | 31.420 | 31.460 | 31.240 | +0.610 | +1.98% | 429.56K | 14/05 | ||
| ENI ADR | 30.14 | 30.31 | 30.12 | -0.08 | -0.26% | 317.14K | 14/05 | ||
| Ferrari NV | 495.65 | 498.88 | 493.23 | +4.77 | +0.97% | 309.69K | 14/05 | ||
| ENEL Societa per Azioni | 8.620 | 8.640 | 8.530 | +0.040 | +0.47% | 588.59K | 14/05 | ||
| Stevanato Group SpA | 23.72 | 24.96 | 23.53 | -0.70 | -2.87% | 194.72K | 14/05 | ||
| Intesa Sanpaolo SpA PK | 33.210 | 33.490 | 33.070 | +0.294 | +0.89% | 118.28K | 14/05 | ||
| Leonardo ADR | 25.32 | 25.54 | 25.29 | -0.07 | -0.28% | 41.38K | 14/05 | ||
| Prysmian ADR | 31.49 | 31.97 | 31.41 | +0.15 | +0.48% | 29.66K | 14/05 | ||
| Snam ADR | 11.25 | 11.36 | 11.12 | +0.14 | +1.26% | 23.67K | 14/05 | ||
| Brunello Cucinelli ADR | 12.2 | 12.3 | 12.1 | -0.1 | -0.82% | 19.14K | 14/05 | ||
| Assicurazioni Generali ADR | 19.35 | 19.49 | 19.35 | +0.19 | +0.99% | 18.30K | 14/05 | ||
| Terna Rete Elettrica Nazionale | 28.56 | 28.61 | 28.40 | +0.40 | +1.42% | 8.74K | 14/05 | ||
| Salvatore Ferragamo ADR | 3.28 | 3.58 | 3.28 | -0.12 | -3.53% | 7.17K | 14/05 | ||
| Mediobanca ADR | 23.66 | 23.96 | 23.58 | +0.02 | +0.08% | 5.41K | 14/05 | ||
| Natuzzi | 3.50 | 3.60 | 3.50 | -0.17 | -4.63% | 3.09K | 14/05 | ||
| Saipem ADR | 0.4850 | 0.4850 | 0.4500 | +0.0350 | +7.78% | 2.50K | 14/05 | ||
| Eni SpA | 15.9900 | 15.9900 | 15.9900 | +0.4900 | +3.16% | 2.07K | 14/05 | ||
| Prada Spa PK | 13.88 | 14.01 | 13.80 | +0.70 | +5.31% | 2.04K | 14/05 | ||
| Unipol ADR | 9.750 | 9.860 | 9.750 | +0.151 | +1.57% | 0.80K | 14/05 |
Japón
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0.76 | 1.05 | 0.67 | +0.04 | +5.56% | 21.31M | 14/05 | ||
| BloomZ | 0.10 | 0.14 | 0.06 | -0.04 | -28.25% | 16.40M | 14/05 | ||
| Sony ADR | 24.88 | 25.62 | 24.80 | +0.34 | +1.39% | 13.84M | 14/05 | ||
| Mitsubishi UFJ Financial ADR | 13.200 | 13.330 | 13.100 | +0.180 | +1.38% | 8.60M | 14/05 | ||
| Takeda Pharma ADR | 13.71 | 13.93 | 13.63 | -0.01 | -0.07% | 2.73M | 14/05 | ||
| Mizuho Financial ADR | 5.260 | 5.280 | 5.230 | +0.090 | +1.74% | 2.44M | 14/05 | ||
| Sumitomo Mitsui Financial ADR | 14.630 | 14.900 | 14.595 | +0.010 | +0.07% | 1.93M | 14/05 | ||
| Honda Motor ADR | 29.44 | 29.77 | 29.40 | -0.19 | -0.64% | 1.28M | 14/05 | ||
| SoftBank Group | 27.07 | 27.32 | 26.76 | +0.18 | +0.67% | 1.04M | 14/05 | ||
| Nintendo ADR | 19.74 | 20.10 | 19.67 | -0.82 | -3.99% | 800.67K | 14/05 | ||
| Nomura ADR | 6.000 | 6.020 | 5.953 | +0.080 | +1.35% | 740.52K | 14/05 | ||
| Renesas Electronics ADR | 6.372 | 6.740 | 6.340 | -0.068 | -1.06% | 688.00K | 14/05 | ||
| Murata Manufacturing Inc | 7.03 | 7.21 | 6.92 | -0.22 | -3.03% | 643.38K | 14/05 | ||
| Ono Pharmaceutical Co | 3.33 | 3.46 | 3.33 | -0.09 | -2.63% | 639.24K | 14/05 | ||
| Picocela ADR | 0.42 | 0.47 | 0.37 | -0.04 | -8.79% | 463.50K | 14/05 | ||
| Toyota Motor ADR | 187.00 | 188.61 | 186.49 | -6.97 | -3.59% | 487.85K | 14/05 | ||
| Toyota Motor | 19.067 | 19.067 | 18.660 | -0.098 | -0.51% | 924.47K | 14/05 | ||
| Nomura Research ADR | 41.10 | 41.87 | 40.70 | +0.31 | +0.76% | 431.90K | 14/05 | ||
| Nidec | 4.77 | 4.97 | 4.74 | +0.02 | +0.42% | 386.00K | 14/05 | ||
| Recruit ADR | 12 | 12 | 12 | 0 | 0.00% | 381.68K | 14/05 |
Luxemburgo
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 3.800 | 3.870 | 3.780 | 0.000 | 0.00% | 2.78M | 14/05 | ||
| Spotify Tech | 633.23 | 640.22 | 617.50 | +13.16 | +2.12% | 2.29M | 14/05 | ||
| Globant SA | 133.67 | 140.93 | 131.09 | -6.69 | -4.77% | 2.18M | 14/05 | ||
| Orion Engineered Carbons | 11.35 | 11.71 | 11.13 | +0.21 | +1.89% | 1.43M | 14/05 | ||
| ArcelorMittal ADR | 31.37 | 31.62 | 31.26 | -0.08 | -0.25% | 1.35M | 14/05 | ||
| Tenaris ADR | 34.73 | 35.00 | 34.61 | -0.06 | -0.17% | 1.00M | 14/05 | ||
| Millicom | 35.04 | 35.07 | 34.45 | +0.42 | +1.21% | 596.56K | 14/05 | ||
| Adecoagro SA | 8.76 | 9.00 | 8.76 | -0.19 | -2.12% | 528.07K | 14/05 | ||
| Alvotech | 10.50 | 10.81 | 10.42 | -0.06 | -0.57% | 288.17K | 14/05 | ||
| Altisource Portfolio Solutions | 0.814 | 0.830 | 0.748 | +0.009 | +1.12% | 137.62K | 14/05 | ||
| Corporación América Airports | 21.780 | 22.000 | 21.710 | -0.090 | -0.41% | 102.93K | 14/05 | ||
| Ternium ADR | 28.27 | 28.73 | 28.22 | -0.44 | -1.53% | 102.92K | 14/05 | ||
| Samsonite ADR | 9.000 | 9.060 | 8.955 | -0.640 | -6.64% | 99.97K | 14/05 | ||
| Codere Online US | 8.10 | 8.30 | 7.90 | -0.15 | -1.82% | 25.25K | 14/05 | ||
| Moolec Science | 8.560 | 9.300 | 8.370 | -0.740 | -7.96% | 11.99K | 14/05 | ||
| Auna ADR | 6.94 | 6.97 | 6.77 | +0.05 | +0.73% | 11.02K | 14/05 | ||
| BM European Value ADR | 17.98 | 18.04 | 17.89 | +0.17 | +0.95% | 9.64K | 14/05 | ||
| Nexa Resources | 5.340 | 5.450 | 5.300 | +0.020 | +0.38% | 8.77K | 14/05 | ||
| Subsea 7 ADR | 16.60 | 16.74 | 16.50 | +0.08 | +0.48% | 7.82K | 14/05 | ||
| Arrival Vault USA | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0.69K | 14/05 |
Malasia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.10 | 0.14 | 0.09 | 0.00 | 0.00% | 79.19M | 14/05 | ||
| Gibo Holdings | 3.90 | 4.20 | 3.00 | 0.00 | 0.00% | 454.76K | 14/05 | ||
| Cyclacel | 2.3200 | 2.7700 | 2.2100 | -0.4300 | -15.64% | 252.15K | 14/05 | ||
| VCI Global | 4.180 | 5.530 | 4.140 | -0.990 | -19.15% | 182.65K | 14/05 | ||
| Agape ATP | 2.1000 | 2.1300 | 1.8700 | +0.0800 | +3.96% | 144.48K | 14/05 | ||
| GreenPro | 1.0200 | 1.1000 | 0.8805 | +0.1260 | +14.09% | 126.01K | 14/05 | ||
| BioNexus Gene Lab | 2.9700 | 3.0750 | 2.8500 | -0.0800 | -2.62% | 87.16K | 14/05 | ||
| Evergreen | 12.24 | 12.24 | 12.23 | +0.06 | +0.49% | 24.22K | 14/05 | ||
| Linkers Industries | 0.59 | 0.60 | 0.55 | -0.01 | -1.67% | 20.70K | 14/05 | ||
| Founder Group | 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 16.96K | 14/05 | ||
| CBL International | 0.920 | 0.920 | 0.840 | +0.020 | +2.22% | 18.49K | 14/05 | ||
| Genting Berhad | 3.94 | 3.94 | 3.32 | +0.09 | +2.34% | 9.80K | 14/05 | ||
| Integrated Media Tech | 1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 5.17K | 14/05 | ||
| WF Holding | 4.14 | 4.31 | 4.12 | -0.11 | -2.59% | 4.86K | 14/05 | ||
| Starbox Holdings | 0.2690 | 0.3489 | 0.1750 | +0.0890 | +49.44% | 2.17K | 14/05 | ||
| Malayan Banking Berhad | 4.810 | 4.955 | 4.810 | -0.240 | -4.75% | 1.26K | 14/05 | ||
| Tenaga Nasional Berhad | 13.583 | 13.583 | 12.350 | -0.298 | -2.15% | 0.79K | 14/05 | ||
| Top Glove ADR | 0.8829 | 0.8829 | 0.8829 | 0.0000 | 0.00% | 0.56K | 09/05 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 04/02 |
México
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.820 | 6.890 | 6.780 | 0.000 | 0.00% | 13.15M | 14/05 | ||
| Grupo Televisa ADR | 1.990 | 1.990 | 1.840 | +0.150 | +8.15% | 2.78M | 14/05 | ||
| America Movil ADR | 17.38 | 17.42 | 17.13 | +0.14 | +0.81% | 1.95M | 14/05 | ||
| Controladora Vuela ADR | 4.37 | 4.40 | 4.27 | +0.09 | +2.10% | 1.72M | 14/05 | ||
| Freight Tech | 1.130 | 1.210 | 1.130 | 0.000 | 0.00% | 1.50M | 14/05 | ||
| Fomento Economico Mexicano | 102.54 | 103.40 | 101.28 | +0.51 | +0.50% | 645.34K | 14/05 | ||
| Vista Oil Gas | 51.390 | 51.950 | 50.260 | +0.120 | +0.23% | 636.31K | 14/05 | ||
| BBB Foods | 29.96 | 29.99 | 28.76 | +1.27 | +4.43% | 561.59K | 14/05 | ||
| Coca-Cola Femsa ADR | 90.68 | 91.98 | 90.24 | -1.12 | -1.22% | 373.07K | 14/05 | ||
| Vesta Real Estate ADR | 27.64 | 27.98 | 27.35 | +0.05 | +0.18% | 139.01K | 14/05 | ||
| GAP ADR | 220.67 | 220.67 | 215.05 | +5.72 | +2.66% | 84.34K | 14/05 | ||
| Fibra Uno Administracion SA de CV | 1.34 | 1.40 | 1.31 | -0.01 | -0.74% | 61.65K | 14/05 | ||
| Banorte ADR | 44.02 | 44.22 | 42.45 | +0.14 | +0.32% | 60.59K | 14/05 | ||
| Aeroportuario del Centro Norte | 100.23 | 100.70 | 98.80 | +1.43 | +1.45% | 51.55K | 14/05 | ||
| Wal Mart de Mexico ADR | 33.33 | 33.49 | 32.87 | +0.53 | +1.62% | 49.40K | 14/05 | ||
| Grupo Aeroportuario Sureste ADR | 344.94 | 345.42 | 335.71 | +6.47 | +1.91% | 45.74K | 14/05 | ||
| Mexico Closed Fund | 16.25 | 16.31 | 16.16 | +0.12 | +0.74% | 37.16K | 14/05 | ||
| Kimberly-Clark de Mexico | 9.30 | 9.30 | 9.05 | +0.07 | +0.76% | 17.22K | 14/05 | ||
| Betterware De Mexico | 9.55 | 9.65 | 9.40 | +0.05 | +0.53% | 13.79K | 14/05 | ||
| Fresnillo | 12.800 | 13.470 | 12.800 | -0.670 | -4.97% | 12.98K | 14/05 |
Noruega
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23.37 | 23.41 | 23.13 | -0.26 | -1.10% | 3.49M | 14/05 | ||
| Opera | 18.53 | 18.78 | 18.40 | +0.02 | +0.11% | 450.95K | 14/05 | ||
| Norsk Hydro ASA ADR | 5.590 | 5.600 | 5.500 | +0.010 | +0.18% | 136.92K | 14/05 | ||
| DNB Bank ASA | 25.70 | 25.86 | 25.49 | +0.24 | +0.94% | 65.13K | 14/05 | ||
| Aker Carbon | 0.29 | 0.29 | 0.27 | +0.01 | +3.56% | 62.69K | 14/05 | ||
| Norsk Hydro | 5.77 | 5.85 | 5.77 | +0.15 | +2.67% | 61.50K | 14/05 | ||
| Telenor ASA ADR | 14.36 | 14.59 | 14.25 | -0.04 | -0.28% | 51.90K | 14/05 | ||
| Orkla ASA ADR | 10.475 | 10.590 | 10.440 | +0.005 | +0.05% | 46.34K | 14/05 | ||
| Mowi ADR | 18.17 | 18.57 | 18.16 | -0.06 | -0.33% | 7.98K | 14/05 | ||
| Nel ASA | 0.25 | 0.25 | 0.23 | -0.01 | -4.00% | 6.43K | 14/05 | ||
| Telenor | 14.500 | 14.500 | 14.500 | -0.128 | -0.88% | 6.22K | 14/05 | ||
| Yara International ASA | 16.82 | 16.89 | 16.80 | -0.02 | -0.12% | 5.28K | 14/05 | ||
| TGS NOPEC ADR | 8.5 | 8.5 | 8.0 | +0.1 | +1.19% | 3.78K | 14/05 | ||
| Tomra Systems ADR | 14.38 | 14.45 | 14.12 | +0.09 | +0.63% | 3.27K | 14/05 | ||
| Norwegian Air Shuttle ASA | 1.29 | 1.30 | 1.29 | -0.01 | -0.77% | 2.89K | 14/05 | ||
| Gjensidige Forsikring ADR | 24.29 | 25.41 | 24.29 | -0.81 | -3.23% | 0.87K | 14/05 | ||
| Nordic Semiconductor ASA | 12.1086 | 12.1086 | 12.0000 | +0.2786 | +2.36% | 0.70K | 14/05 | ||
| Equinor | 23.4600 | 23.4600 | 23.4600 | +0.3060 | +1.32% | 0.30K | 14/05 | ||
| Ensurge Micropower ADR | 0.5570 | 0.5570 | 0.5570 | -0.0049 | -0.87% | 0.22K | 14/05 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 20/11 |
Nueva Zelanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0031 | 0.0034 | 0.0030 | -0.0005 | -13.89% | 1.10M | 14/05 | ||
| Astika Holdings | 0.00150 | 0.00150 | 0.00110 | +0.00040 | +36.36% | 100.00K | 14/05 | ||
| Spark New Zealand ADR | 6.63 | 6.69 | 6.56 | -0.02 | -0.30% | 38.77K | 14/05 | ||
| Spark New Zealand | 1.2350 | 1.2350 | 1.0300 | +0.1050 | +9.29% | 28.17K | 14/05 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 9.93K | 14/05 | ||
| Chorus ADR | 24.01 | 24.01 | 22.75 | +0.70 | +3.00% | 1.30K | 14/05 | ||
| Auckland International Airport ADR | 24.00 | 24.00 | 23.75 | -0.25 | -1.03% | 0.66K | 14/05 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| New Zealand Energy Corp | 0.2103 | 0.2200 | 0.2103 | 0.0000 | 0.00% | 0 | 31/03 | ||
| Ryman Healthcare ADR | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 1.60K | 12/05 | ||
| Air New Zealand ADR | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 5.01K | 09/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 06/09 | ||
| A2 Milk | 5.39 | 5.39 | 5.39 | +0.30 | +5.90% | 0.10K | 13/05 | ||
| Fisher & Paykel Healthcare Corp | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 1.00K | 08/05 |
Perú
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 14.220 | 14.310 | 14.000 | -0.290 | -2.00% | 691.02K | 14/05 | ||
| Credicorp | 207.91 | 208.21 | 204.72 | +1.44 | +0.70% | 293.77K | 14/05 | ||
| Intercorp Financial Services | 35.53 | 35.60 | 34.46 | +0.63 | +1.81% | 234.24K | 14/05 | ||
| Cementos Pacasmayo ADR | 5.603 | 5.750 | 5.590 | -0.097 | -1.70% | 3.48K | 14/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 23/02 |
Polonia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 71.92 | 73.68 | 71.91 | -0.96 | -1.32% | 15.15K | 14/05 | ||
| CD Projekt | 15.42 | 16.00 | 15.35 | -0.58 | -3.62% | 11.04K | 14/05 | ||
| Powszechna Kasa ADR | 21.50 | 23.05 | 19.95 | +1.69 | +8.53% | 2.91K | 14/05 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 21/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 13/02 | ||
| Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 16/04 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Portugal
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7.91 | 7.97 | 7.88 | -0.07 | -0.88% | 20.45K | 14/05 | ||
| EDP Energias de Portugal ADR | 37.96 | 37.99 | 37.66 | -0.09 | -0.24% | 14.15K | 14/05 | ||
| Jeronimo Martins SGPS SA ADR | 48.77 | 49.31 | 48.77 | -0.84 | -1.69% | 1.78K | 14/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% | 4.60K | 09/05 |
Reino Unido
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.035 | 0.049 | 0.033 | +0.002 | +6.08% | 331.06M | 14/05 | ||
| Net Savings Link | 0.0003 | 0.0004 | 0.0002 | -0.0001 | -28.57% | 41.33M | 14/05 | ||
| Lloyds Banking ADR | 3.990 | 4.000 | 3.950 | +0.080 | +2.05% | 29.26M | 14/05 | ||
| HALEON ADR | 10.40 | 10.60 | 10.39 | -0.05 | -0.48% | 26.03M | 14/05 | ||
| Barclays ADR | 17.230 | 17.310 | 17.060 | +0.230 | +1.35% | 21.09M | 14/05 | ||
| CNH Industrial NV | 13.33 | 13.42 | 13.23 | -0.04 | -0.30% | 16.13M | 14/05 | ||
| BP ADR | 30.36 | 30.55 | 30.22 | -0.20 | -0.65% | 15.05M | 14/05 | ||
| Vodafone Group ADR | 9.04 | 9.07 | 8.98 | -0.02 | -0.22% | 14.62M | 14/05 | ||
| CLARIVATE | 4.50 | 4.56 | 4.40 | +0.06 | +1.35% | 10.28M | 14/05 | ||
| Arm | 133.45 | 134.97 | 128.81 | +6.77 | +5.34% | 8.88M | 14/05 | ||
| British American Tobacco ADR | 40.55 | 40.71 | 40.40 | -0.14 | -0.34% | 7.44M | 14/05 | ||
| GSK plc DRC | 36.22 | 36.83 | 36.20 | -0.13 | -0.36% | 7.08M | 14/05 | ||
| Endava | 15.64 | 18.17 | 14.50 | -5.77 | -26.95% | 6.95M | 14/05 | ||
| Rezolve AI | 2.37 | 2.47 | 2.22 | +0.11 | +4.87% | 6.23M | 14/05 | ||
| Natwest Group | 13.270 | 13.290 | 13.185 | +0.150 | +1.14% | 6.07M | 14/05 | ||
| AstraZeneca ADR | 66.23 | 68.22 | 66.16 | -1.49 | -2.20% | 5.64M | 14/05 | ||
| MDJM | 0.133 | 0.150 | 0.132 | +0.002 | +1.52% | 6.33M | 14/05 | ||
| Roivant Sciences | 10.670 | 10.890 | 10.605 | -0.090 | -0.84% | 4.28M | 14/05 | ||
| Birkenstock Holding ltd | 54.49 | 55.19 | 53.25 | +0.41 | +0.76% | 3.96M | 14/05 | ||
| IGT | 16.75 | 16.97 | 16.10 | +0.56 | +3.46% | 3.59M | 14/05 |
Rusia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 |
Singapur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5.250 | 5.250 | 5.005 | +0.220 | +4.37% | 52.04M | 14/05 | ||
| High Trend International | 0.4000 | 1.4100 | 0.2160 | -1.0400 | -72.22% | 32.67M | 14/05 | ||
| Canaan | 0.835 | 0.925 | 0.820 | -0.048 | -5.44% | 23.12M | 14/05 | ||
| Sea | 163.18 | 163.26 | 156.59 | +9.05 | +5.87% | 11.20M | 14/05 | ||
| Crown LNG Holdings | 0.109 | 0.118 | 0.102 | -0.013 | -10.67% | 9.02M | 14/05 | ||
| Basel Medical | 1.90 | 6.50 | 1.64 | -2.60 | -57.78% | 8.27M | 14/05 | ||
| Bit Origin | 0.1858 | 0.1980 | 0.1789 | -0.0125 | -6.30% | 7.33M | 14/05 | ||
| Bitdeer Tech | 14.09 | 14.75 | 14.01 | -0.34 | -2.36% | 5.48M | 14/05 | ||
| Seagate | 105.19 | 105.86 | 104.48 | -0.28 | -0.27% | 4.25M | 14/05 | ||
| Up Fintech | 9.750 | 10.170 | 9.690 | -0.220 | -2.21% | 2.66M | 14/05 | ||
| FingerMotion | 4.570 | 5.200 | 4.380 | +0.190 | +4.34% | 2.68M | 14/05 | ||
| Genius | 0.3630 | 0.4100 | 0.3605 | -0.0590 | -13.98% | 2.46M | 14/05 | ||
| Trip.com ADR | 66.38 | 66.61 | 65.53 | +0.14 | +0.21% | 2.29M | 14/05 | ||
| Hafnia | 5.21 | 5.28 | 5.19 | +0.05 | +0.97% | 1.40M | 14/05 | ||
| FBS Global | 0.68 | 0.79 | 0.64 | +0.03 | +4.59% | 1.04M | 14/05 | ||
| Wave Life Sciences Ltd | 6.350 | 6.620 | 6.230 | -0.040 | -0.63% | 1.10M | 14/05 | ||
| Guardforce AI | 1.080 | 1.150 | 1.060 | -0.020 | -1.82% | 688.13K | 14/05 | ||
| JBDI Holdings | 0.91 | 1.08 | 0.90 | -0.04 | -4.21% | 491.66K | 14/05 | ||
| X3 Holdings | 1.3000 | 1.6038 | 1.3000 | -0.8100 | -38.39% | 470.79K | 14/05 | ||
| Webuy Global | 7.76 | 8.65 | 7.30 | +0.51 | +7.03% | 463.94K | 14/05 |
Sudáfrica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.57 | 4.64 | 4.52 | -0.03 | -0.65% | 7.97M | 14/05 | ||
| Harmony Gold Mining | 14.140 | 14.200 | 13.620 | -0.180 | -1.26% | 5.99M | 14/05 | ||
| Gold Fields ADR | 20.030 | 20.135 | 19.350 | -0.150 | -0.74% | 4.17M | 14/05 | ||
| Sasol ADR | 3.81 | 3.86 | 3.79 | 0.00 | 0.00% | 1.69M | 14/05 | ||
| DRDGOLD ADR | 13.89 | 13.91 | 13.45 | -0.12 | -0.86% | 495.94K | 14/05 | ||
| Impala Platinum Holdings Ltd PK | 5.895 | 6.130 | 5.840 | +0.005 | +0.08% | 82.48K | 14/05 | ||
| Naspers ADR | 59.76 | 59.91 | 59.28 | +1.46 | +2.50% | 35.92K | 14/05 | ||
| Sanlam Ltd PK | 9.610 | 9.820 | 9.550 | -0.010 | -0.10% | 34.52K | 14/05 | ||
| Anglo American Platinum ADR | 5.670 | 5.720 | 5.625 | -0.030 | -0.53% | 25.75K | 14/05 | ||
| Leatt | 8.6 | 8.9 | 6.8 | +2.3 | +36.79% | 19.51K | 14/05 | ||
| Standard Bank Group Ltd PK | 12.71 | 12.92 | 12.65 | -0.17 | -1.32% | 17.93K | 14/05 | ||
| Lesaka Tech | 4.310 | 4.360 | 4.090 | +0.070 | +1.65% | 8.82K | 14/05 | ||
| Life Healthcare Group Holdings | 3.23 | 3.30 | 3.16 | +0.03 | +0.94% | 8.73K | 14/05 | ||
| Vodacom Group Ltd PK | 7.23 | 7.43 | 7.20 | +0.02 | +0.28% | 7.03K | 14/05 | ||
| MTN Group Ltd PK | 6.46 | 6.69 | 6.46 | -0.10 | -1.52% | 5.69K | 14/05 | ||
| Nedbank Group Ltd | 13.940 | 14.020 | 13.940 | -0.150 | -1.06% | 5.21K | 14/05 | ||
| Bidvest Group Ltd PK | 26.32 | 26.68 | 25.88 | +0.14 | +0.53% | 5.18K | 14/05 | ||
| Clicks Group | 42.28 | 42.51 | 42.10 | -0.05 | -0.12% | 2.20K | 14/05 | ||
| Kumba Iron Ore Ltd PK | 5.770 | 5.925 | 5.770 | -0.080 | -1.37% | 1.77K | 14/05 | ||
| Shoprite ADR | 15.65 | 15.65 | 15.42 | +0.38 | +2.49% | 1.27K | 14/05 |
Suecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.31 | 8.44 | 8.29 | -0.14 | -1.66% | 35.13M | 14/05 | ||
| Polestar Automotive Holding A | 1.150 | 1.150 | 1.040 | +0.110 | +10.58% | 11.14M | 14/05 | ||
| Autoliv | 101.62 | 102.40 | 101.20 | -0.49 | -0.48% | 441.10K | 14/05 | ||
| NIP ADR | 1.35 | 1.50 | 1.29 | -0.12 | -8.16% | 159.14K | 14/05 | ||
| Oatly Group AB | 9.3900 | 9.9200 | 9.3500 | -0.4300 | -4.38% | 137.68K | 14/05 | ||
| Atlas Copco AB | 16.64 | 16.81 | 16.57 | -0.17 | -1.01% | 115.25K | 14/05 | ||
| Assa Abloy AB | 15.73 | 16.00 | 15.71 | -0.25 | -1.56% | 102.59K | 14/05 | ||
| H&M ADR | 2.91 | 2.97 | 2.85 | -0.08 | -2.68% | 96.69K | 14/05 | ||
| Neonode | 10.880 | 11.780 | 10.710 | -0.130 | -1.18% | 84.30K | 14/05 | ||
| Hexagon ADR | 10.14 | 10.27 | 10.11 | -0.15 | -1.46% | 71.21K | 14/05 | ||
| Svenska Handelsbanken PK | 6.44 | 6.45 | 6.40 | +0.01 | +0.16% | 70.56K | 14/05 | ||
| Evolution Gaming Group AB | 71.66 | 72.02 | 71.49 | +1.70 | +2.43% | 62.00K | 14/05 | ||
| Telia ADR | 7.22 | 7.24 | 7.13 | +0.04 | +0.56% | 53.20K | 14/05 | ||
| Volvo ADR | 28.41 | 28.75 | 28.40 | -0.19 | -0.66% | 43.09K | 14/05 | ||
| Elekta ADR | 5.27 | 5.33 | 5.27 | +0.01 | +0.19% | 31.86K | 14/05 | ||
| Atlas Copco ADR | 14.56 | 14.91 | 14.49 | -0.11 | -0.75% | 30.09K | 14/05 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1640 | 0.1640 | 0.1551 | +0.0060 | +3.80% | 29.48K | 14/05 | ||
| AB SKF | 21.42 | 21.70 | 21.19 | -0.31 | -1.43% | 20.31K | 14/05 | ||
| Swedbank AB | 25.52 | 25.94 | 25.50 | -0.05 | -0.20% | 16.82K | 14/05 | ||
| Sandvik AB ADR | 22.00 | 22.44 | 21.95 | -0.36 | -1.61% | 16.71K | 14/05 |
Suiza
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.18 | 9.23 | 9.07 | +0.01 | +0.11% | 42.09M | 14/05 | ||
| Transocean | 2.780 | 2.820 | 2.690 | +0.050 | +1.83% | 40.53M | 14/05 | ||
| Sealsq | 2.440 | 2.530 | 2.320 | +0.070 | +2.95% | 11.64M | 14/05 | ||
| On Holding | 57.59 | 59.56 | 57.10 | +0.21 | +0.37% | 7.86M | 14/05 | ||
| Alcon | 87.24 | 89.57 | 86.63 | -6.01 | -6.45% | 5.62M | 14/05 | ||
| Aptiv | 69.42 | 69.64 | 68.10 | +0.63 | +0.92% | 3.32M | 14/05 | ||
| Roche Holding ADR | 37.34 | 38.58 | 37.31 | -1.00 | -2.61% | 2.81M | 14/05 | ||
| Adc Thera | 1.810 | 1.820 | 1.350 | +0.490 | +37.12% | 2.62M | 14/05 | ||
| UBS Group | 32.73 | 32.85 | 32.60 | +0.24 | +0.74% | 2.24M | 14/05 | ||
| Novartis ADR | 104.99 | 108.20 | 104.93 | -1.84 | -1.72% | 2.05M | 14/05 | ||
| Garrett Motion | 12.040 | 12.070 | 11.925 | +0.090 | +0.75% | 2.01M | 14/05 | ||
| Crispr Therapeutics | 35.60 | 38.64 | 35.38 | -1.62 | -4.35% | 2.12M | 14/05 | ||
| Sportradar | 23.43 | 23.85 | 23.16 | +0.10 | +0.43% | 1.42M | 14/05 | ||
| Sika ADR | 26.16 | 26.30 | 26.09 | +0.25 | +0.96% | 1.09M | 14/05 | ||
| Lithium Americas | 2.050 | 2.100 | 2.000 | -0.050 | -2.38% | 1.06M | 14/05 | ||
| Chubb | 281.38 | 285.70 | 281.00 | -3.95 | -1.38% | 1.32M | 14/05 | ||
| Novocure Ltd | 17.10 | 18.11 | 16.92 | -1.04 | -5.73% | 890.15K | 14/05 | ||
| Glencore | 3.6105 | 3.6900 | 3.6105 | +0.0355 | +0.99% | 755.13K | 14/05 | ||
| Logitech | 87.59 | 88.42 | 87.01 | +0.63 | +0.72% | 745.58K | 14/05 | ||
| Guess | 12.11 | 12.30 | 11.94 | -0.04 | -0.33% | 652.21K | 14/05 |
Tailandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.2901 | 0.3184 | 0.2820 | -0.0350 | -10.77% | 1.75M | 14/05 | ||
| Bangkok Bank ADR | 22.0000 | 23.1300 | 21.6600 | -1.6000 | -6.78% | 4.86K | 14/05 | ||
| Kasikornbank OTC | 19.84 | 20.72 | 18.93 | -0.13 | -0.65% | 2.57K | 14/05 | ||
| PTT Exploration & Production | 8.260 | 8.920 | 7.500 | -0.240 | -2.82% | 2.48K | 14/05 | ||
| Thai Beverage ADR | 37.14 | 37.14 | 37.14 | +4.26 | +12.94% | 1.00K | 14/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0.20K | 12/05 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 08/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 09/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 15/11 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 30/04 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 06/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Airports Thailand ADR | 10.9 | 11.5 | 10.3 | -1.1 | -9.24% | 16.31K | 13/05 | ||
| TTW Public Company | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 07/05 | ||
| Krung Thai Bank Public Co | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 | 16/04 |
Taiwán
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10.190 | 10.250 | 10.095 | +0.110 | +1.09% | 12.71M | 14/05 | ||
| Taiwan Semiconductor | 194.76 | 196.22 | 193.23 | +0.77 | +0.40% | 12.36M | 14/05 | ||
| United Microelectronics | 7.740 | 7.800 | 7.705 | -0.020 | -0.26% | 7.30M | 14/05 | ||
| Himax | 8.500 | 8.650 | 8.330 | +0.090 | +1.07% | 1.23M | 14/05 | ||
| Gogoro | 0.281 | 0.303 | 0.280 | -0.008 | -2.76% | 467.82K | 14/05 | ||
| MKDWELL Tech | 0.31 | 0.32 | 0.31 | -0.01 | -3.11% | 384.94K | 14/05 | ||
| Perfect Corp | 1.830 | 1.930 | 1.810 | -0.050 | -2.66% | 109.80K | 14/05 | ||
| Chunghwa Telecom | 42.70 | 42.87 | 42.51 | -0.06 | -0.14% | 88.83K | 14/05 | ||
| Hon Hai Precision ADR | 11.05 | 11.25 | 10.48 | +0.65 | +6.25% | 39.66K | 14/05 | ||
| FST Ltd | 1.71 | 1.95 | 1.71 | -0.22 | -11.40% | 41.54K | 14/05 | ||
| Nocera | 1.000 | 1.000 | 0.945 | +0.010 | +1.01% | 35.19K | 14/05 | ||
| SemiLEDS | 2.325 | 2.352 | 2.242 | +0.055 | +2.42% | 34.07K | 14/05 | ||
| AU Optronics | 6.100 | 6.320 | 5.790 | +0.300 | +5.17% | 25.50K | 14/05 | ||
| ChipMOS Tech | 18.79 | 18.94 | 17.80 | +0.63 | +3.47% | 22.69K | 14/05 | ||
| Semilux | 1.600 | 1.610 | 1.399 | +0.105 | +7.02% | 5.73K | 14/05 | ||
| Asia Pacific Wire & Cable | 1.580 | 1.580 | 1.570 | +0.010 | +0.64% | 3.69K | 14/05 | ||
| Giga Media Ltd | 1.441 | 1.445 | 1.430 | +0.011 | +0.77% | 1.09K | 14/05 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 05/11 | ||
| FIH Mobile ADR | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 1.05K | 08/05 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Turquía
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.400 | 6.405 | 6.295 | +0.070 | +1.11% | 914.40K | 14/05 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.850 | 2.750 | +0.020 | +0.72% | 300.55K | 14/05 | ||
| Marti Technologies | 3.300 | 3.446 | 3.270 | -0.160 | -4.62% | 91.33K | 14/05 | ||
| Anadolu Efes ADR | 0.780 | 0.830 | 0.780 | -0.060 | -7.14% | 77.98K | 14/05 | ||
| Akbank Turk Anonim Sirketi | 2.70 | 2.70 | 2.60 | -0.04 | -1.46% | 22.71K | 14/05 | ||
| Koc Holdings AS | 19.99 | 20.10 | 19.90 | +0.09 | +0.45% | 2.53K | 14/05 | ||
| Turkiye Garanti Bankasi AS | 2.950 | 2.950 | 2.800 | +0.150 | +5.36% | 1.14K | 14/05 | ||
| Tav Havalimanlari Holding AS | 25.500 | 25.500 | 25.500 | -0.060 | -0.23% | 0.45K | 14/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ford Otomoti Sanayi ADR | 124.95 | 124.95 | 124.95 | 0.00 | 0.00% | 0 | 15/04 | ||
| Eregli Demir Celik ADR | 6.43 | 6.43 | 6.41 | 0.00 | 0.00% | 0 | 26/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 72.5 | 72.5 | 72.5 | 0.0 | 0.00% | 0 | 07/05 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0.66K | 09/05 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0.40K | 08/05 |