Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
OFERTA FLASH
/Registrarse gratis
 0
⚡ OFERTA FLASH: Detecte las mejores oportunidades: InvestingPro al 55% de descuento
Aprovecha la oferta

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Deutsche Bank31.9332.1431.66+0.73+2.34%3.30M13:59:59 
 SAP ADR238.55241.50236.58+0.41+0.17%2.06M13:59:59 
 Heidelberg Materials ADR32.5833.0432.52-0.34-1.03%1.77M13:59:59 
 Jumia Tech5.7005.7405.5600.0000.00%1.55M13:59:59 
 BioNTech86.8688.8785.85-1.25-1.42%1.41M13:59:59 
 Mercedes Benz DRC11.4711.6111.46+0.14+1.24%1.16M13:59:59 
 Deutsche Telekom ADR27.8328.1727.82-0.35-1.24%1.00M13:59:59 
 Porsche Automobile Holding SE2.692.722.69-0.02-0.74%973.46K13:59:59 
 Vonovia ADR9.29.39.20.00.00%972.07K13:59:59 
 SCHMID NV2.782.882.67+0.07+2.58%811.33K13:59:59 
 Bayer AG PK12.6912.7512.65+0.39+3.17%765.12K13:59:59 
 Immatics NV7.157.737.03-0.16-2.19%756.09K13:59:59 
 Volkswagen 1/10 ADR7.647.707.640.000.00%600.41K13:59:59 
 Quantum Cyber0.85151.01000.8506-0.1585-15.69%600.28K13:59:59 
 Fresenius Medical Care ADR22.7522.9922.73+0.07+0.31%569.77K13:59:59 
 Infineon ADR56.4756.8755.50+2.30+4.25%498.87K13:59:59 
 BMW ADR21.3821.6821.37-0.21-0.97%491.38K13:59:59 
 Deutsche Lufthansa ADR8.0308.1177.980+0.170+2.16%436.28K13:59:59 
 Muenchener Rueckver Ges12.4512.5412.42+0.01+0.08%410.06K13:59:59 
 InflaRx1.5751.6151.540+0.015+0.96%397.59K13:59:59 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima49.24049.64046.506-1.440-2.84%2.63M13:59:59 
 Grupo Financiero Galicia ADR35.35035.90033.660-2.560-6.75%1.98M13:59:59 
 Grupo Supervielle7.0107.3256.740-0.730-9.43%1.07M13:59:59 
 BBVA Argentina12.12012.56011.640-1.050-7.97%942.03K13:59:59 
 Banco Macro B ADR61.8862.9558.01-4.16-6.30%871.14K13:59:59 
 Loma Negra ADR9.4309.5609.082-0.350-3.58%486.63K13:59:59 
 IRSA ADR14.25014.44013.570-0.400-2.73%476.86K13:59:59 
 Cresud SACIF10.79011.14010.350-0.660-5.76%425.55K13:59:59 
 Bioceres Crop0.200.240.20-0.03-12.79%392.29K13:59:59 
 Transportadora Gas ADR25.92026.74024.880-1.300-4.78%361.81K13:59:59 
 Telecom Argentina ADR11.94012.66011.630-0.960-7.44%350.35K13:59:59 
 Central Puerto11.56011.81011.090-0.540-4.46%297.07K13:59:59 
 Pampa Energia ADR76.6278.2774.30-2.88-3.62%204.27K13:59:59 
 Edenor ADR17.86018.56016.890-1.050-5.55%172.21K13:59:59 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 IREN Ltd25.43026.74023.720+0.525+2.11%58.69M13:59:59 
 Arafura Resources Ltd0.10000.10810.1000-0.0025-2.44%5.09M13:59:59 
 BHP Group Ltd ADR79.1379.4378.06+1.28+1.64%3.38M13:59:59 
 Braiin2.125.052.10-1.43-40.28%6.49M13:59:59 
 Atlassian Corp Plc223.42227.39219.91-4.20-1.85%1.95M13:59:59 
 Gelteq0.450.490.43+0.02+4.65%823.34K13:59:59 
 Anteris Tech5.785.925.74-0.09-1.53%739.31K13:59:59 
 Lynas Rare Earths ADR7.80007.93007.7600+0.2200+2.90%594.52K13:59:59 
 Energy Transition Minerals0.03100.03300.0310-0.0016-4.91%592.92K13:59:59 
 Novo Resources0.03970.03980.0372-0.0005-1.25%419.20K13:59:59 
 Nova Minerals Corp2.983.072.89+0.11+3.83%382.01K13:59:59 
 First Graphene0.0360.0400.035-0.001-2.73%337.47K13:59:59 
 Telix Pharmaceuticals ADR8.999.018.91-0.16-1.75%323.42K13:59:59 
 Woodside Energy23.3323.5023.20-0.33-1.39%325.93K13:59:59 
 Fortescue Metals ADR20.42020.50020.220+0.380+1.90%274.84K13:59:59 
 South32 ADR14.9615.0314.85+0.45+3.10%191.35K13:59:59 
 Kazia Therapeutics ADR7.87008.17997.6036+0.0600+0.77%189.22K13:59:59 
 Lotus Resources0.130.130.12+0.01+8.26%181.68K13:59:59 
 Tamboran Resources30.5831.3130.23+0.28+0.92%202.29K13:59:59 
 Mixed Martial Arts0.2940.3100.287-0.011-3.61%174.21K13:59:59 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Raiffeisen Bank ADR15.3915.7415.19-0.05-0.32%169.17K13:59:59 
 Erste Group Bank AG PK58.5559.0156.73+0.44+0.76%125.38K13:59:59 
 Wienerberger Baustoffindustrie3.5903.6343.479-0.028-0.77%32.12K13:59:59 
 OMV AG PK20.8520.8720.610.000.00%22.79K13:59:59 
 Andritz ADR17.7317.9917.73-0.09-0.51%2.30K13:59:59 
 Erste Bank117.175117.182114.508-0.020-0.02%2.03K13:59:59 
 Voestalpine AG PK9.249.299.24-0.04-0.43%1.42K13:59:59 
 Vienna Insurance ADR14.7014.7014.65-1.57-9.65%0.62K13:59:59 
 Verbund ADR14.8015.0014.800.000.00%0.25K21/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR81.9882.5881.42-2.28-2.71%2.94M13:59:59 
 MDxHealth ADR0.1950.1970.178+0.011+6.00%915.87K13:59:59 
 CMB TECH NV18.36018.65018.295-0.100-0.54%534.16K13:59:59 
 Nyxoah0.860.860.81+0.02+2.40%232.40K13:59:59 
 Lakefront Bio ADR31.6932.0031.62+0.04+0.13%191.35K13:59:59 
 Materialise NV8.6508.7808.580+0.020+0.23%184.15K13:59:59 
 Titan America13.4213.7213.28-0.17-1.25%149.88K13:59:59 
 Agomab Therapeutics8.579.338.44-0.48-5.30%73.85K13:59:59 
 KBC Groep ADR64.4864.7964.11+0.87+1.37%51.85K13:59:59 
 UCB ADR150.65151.31148.83-1.26-0.83%28.81K13:59:59 
 Umicore ADR4.884.904.85+0.12+2.52%22.95K13:59:59 
 ageas SA/NV84.0284.5183.48+0.75+0.90%13.77K13:59:59 
 Solvay ADR2.5902.5902.560+0.050+1.97%11.74K13:59:59 
 Proximus ADR1.191.221.19-0.01-0.83%1.30K13:59:59 
 Brussel Lambert ADR9.469.468.93+1.03+12.22%1.06K13:59:59 
 Barco ADR4.214.214.21+0.29+7.40%0.45K13:59:59 
 Ackermans Van Haaren ADR330.0330.0330.00.00.00%004/09 
 X Fab Silicon6.006.005.800.000.00%015/10 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%031/08 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nu Holdings12.5912.7911.62-2.57-16.95%339.68M13:59:59 
 Banco Bradesco2.9303.0502.740-1.140-28.01%204.29M13:59:59 
 Itau Unibanco7.7007.7907.230-1.970-20.37%137.33M13:59:59 
 Petroleo Brasileiro Petrobras ADR22.5022.7621.36-3.66-13.99%102.62M13:59:59 
 Vale ADR12.0012.3611.78-0.40-3.23%96.17M13:59:59 
 Ambev SA2.8302.9802.740-0.470-14.24%63.62M13:59:59 
 Inter and Co A4.684.894.34-2.51-34.91%55.74M13:59:59 
 Sabesp ADR4.7305.3154.510-1.670-26.09%54.77M13:59:59 
 SID Nacional ADR0.9121.0200.880-0.268-22.71%46.08M13:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref19.9020.0618.77-3.63-15.43%40.42M13:59:59 
 Gerdau ADR4.7505.2004.590-0.350-6.86%39.50M13:59:59 
 Energy of Minas Gerais1.9101.9101.810-0.390-16.96%24.79M13:59:59 
 PagSeguro Digital8.568.927.50-2.88-25.17%18.53M13:59:59 
 Braskem A1.101.250.92-0.60-35.29%16.45M13:59:59 
 Ultrapar Participacoes6.5606.6786.180-1.180-15.25%14.14M13:59:59 
 Banco Santander Brasil ADR4.8205.1304.780-0.730-13.15%11.38M13:59:59 
 Suzano Papel ADR8.828.938.32+0.18+2.08%10.86M13:59:59 
 Banco Do Brasil SA3.4204.1403.120-1.643-32.45%9.16M13:59:59 
 B3 SA Brasil Bolsa Balcao ADR8.3810.886.95-5.92-41.40%7.31M13:59:59 
 Companhia Paranaense de Energia ADR11.1913.0010.70-2.72-19.55%4.72M13:59:59 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 B2Gold4.8204.8504.660+0.040+0.84%20.51M13:59:59 
 Denison Mines2.20002.20992.1000+0.0300+1.38%19.63M13:59:59 
 Baytex Energy Corp5.5305.5505.360+0.030+0.55%17.44M13:59:59 
 BlackBerry9.1909.2808.913+0.270+3.03%10.96M13:59:59 
 Equinox Gold10.05010.1309.810-0.060-0.59%9.56M13:59:59 
 Fortuna Mining9.3009.3708.930+0.120+1.31%7.82M13:59:59 
 Lithium Americas2.0202.0901.980-0.050-2.42%7.77M13:59:59 
 First Majestic Silver14.8514.9914.44+0.08+0.54%8.23M13:59:59 
 POET Tech5.375.585.26-0.09-1.65%5.60M13:59:59 
 Barrick Mining38.2438.4437.44+0.10+0.26%5.85M13:59:59 
 Shopify Inc168.18171.41167.59-0.50-0.30%5.22M13:59:59 
 Celestica246.650273.140246.240-13.360-5.14%6.24M13:59:59 
 Endeavour7.4907.5807.285+0.020+0.27%5.11M13:59:59 
 Gfl Environmental45.6845.8444.61+0.12+0.26%6.41M13:59:59 
 Kinross Gold22.40022.53521.820+0.060+0.27%5.61M13:59:59 
 Cenovus Energy33.18033.32032.320+0.300+0.91%5.11M13:59:59 
 Osisko Development2.4702.4702.300+0.120+5.11%5.33M13:59:59 
 BCE Inc20.2520.4520.13-0.15-0.74%4.28M13:59:59 
 IAMGold16.34016.50015.865+0.080+0.49%4.33M13:59:59 
 TELUS8.698.818.65-0.14-1.59%7.10M13:59:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LATAM Airlines ADR43.38043.82041.440-2.890-6.25%4.28M13:59:59 
 Soquimich B ADR56.9757.7756.22-0.17-0.30%713.96K13:59:59 
 Enel Chile ADR4.3304.3704.280-0.010-0.23%669.49K13:59:59 
 Banco De Chile38.7338.7437.32+0.40+1.04%455.68K13:59:59 
 Santander Chile ADR31.6631.8030.79-0.06-0.19%433.01K13:59:59 
 Cervecerias ADR10.2910.4110.14-0.14-1.34%220.31K13:59:59 
 Embotelladora Andina B ADR28.3629.0228.21-2.72-8.75%6.30K13:59:59 
 Embotelladora Andina23.6123.7823.180.000.00%1.78K23/10 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nio A ADR3.2603.3203.240-0.030-0.91%19.05M13:59:59 
 Full Truck Alliance Co8.358.378.23+0.06+0.72%9.68M13:59:59 
 VNET DRC3.9304.0453.700+0.215+5.79%6.22M13:59:59 
 Tencent Music Entertainment Group8.488.568.40-0.03-0.35%5.42M13:59:59 
 JD.com Inc Adr25.2425.4225.10-0.12-0.47%5.08M13:59:59 
 iQIYI0.8770.9250.871-0.044-4.78%5.23M13:59:59 
 RLX Technology1.6501.6751.591+0.040+2.48%4.43M13:59:59 
 Ke Hldg17.6117.7617.27+0.53+3.10%4.43M13:59:59 
 Xpeng9.129.229.03-0.09-0.98%4.29M13:59:59 
 Tencent ADR49.15049.44048.870-0.260-0.53%3.52M13:59:59 
 TAL Education10.2410.3310.06+0.07+0.69%3.16M13:59:59 
 Pony Ai5.055.135.01-0.09-1.75%2.66M13:59:59 
 Didi Global3.113.263.03+0.02+0.65%2.80M13:59:59 
 Bilibili13.3413.5313.28-0.14-1.04%2.53M13:59:59 
 Hesai ADR13.69013.96013.440+0.560+4.27%2.15M13:59:59 
 Baidu77.8578.9777.40+0.65+0.84%2.42M13:59:59 
 Ping An Insurance Company of China12.4512.4512.30+0.07+0.57%2.09M13:59:59 
 Qfin Holdings DRC5.575.595.23+0.31+5.89%2.06M13:59:59 
 Kanzhun16.6616.8416.37+0.20+1.22%2.11M13:59:59 
 INLIF0.180.180.17-0.01-5.22%1.87M13:59:59 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Robin Energy0.170.190.16-0.02-10.53%48.67M13:59:59 
 Frontline Ltd55.23055.86953.720+2.290+4.33%4.29M13:59:59 
 Toro Corp4.3504.6054.1300.0000.00%39.83K13:59:59 
 Castor Maritime1.5701.6201.560-0.030-1.88%37.53K13:59:59 
 GDEV Inc9.7509.7509.600+0.180+1.88%1.53K13:59:59 
 Neuro Hitech0.000300.000300.000300.000000.00%165.0021/10 
 Bank of Cyprus Holdings12.2512.2512.250.000.00%007/10 
 Gifa0.01810.01810.01500.00000.00%13.00K23/10 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR17.4017.6017.07-0.40-2.25%2.01M13:59:59 
 GeoPark Ltd11.1611.5911.14-0.62-5.26%746.89K13:59:59 
 Grupo Cibest DRC96.4097.3393.63-1.60-1.63%405.98K13:59:59 
 Grupo Aval4.7404.8504.700-0.170-3.46%251.42K13:59:59 
 Interconnection Electric ADR216.00216.00216.00-9.45-4.19%1.0013:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR15.1317.0615.130.000.00%2.01K20/10 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 BMP AI Tech0.0400.0400.0400.0000.00%16.69K23/10 
 Clever Leaves Holdings0.01120.01120.01120.00000.00%013/10 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SK hynix142.62143.47139.15+5.60+4.09%17.14M13:59:59 
 LG Display2.6802.7202.650+0.090+3.47%5.19M13:59:59 
 KT16.9917.1716.76-0.33-1.91%2.19M13:59:59 
 SK Telecom ADR30.5030.6729.92-0.12-0.39%1.47M13:59:59 
 Kepco ADR10.4910.5510.40-0.10-0.94%855.80K13:59:59 
 MagnaChip2.3702.4332.341-0.040-1.66%612.23K13:59:59 
 KB Financial113.12113.83112.14-1.62-1.41%268.31K13:59:59 
 Shinhan65.2465.5864.51-1.06-1.60%270.71K13:59:59 
 POSCO50.6351.0650.29-0.69-1.34%170.96K13:59:59 
 Woori Financial65.8466.7965.07-0.87-1.30%132.68K13:59:59 
 Doubledown13.6213.6813.15+0.38+2.87%76.46K13:59:59 
 Gravity Co66.6467.1766.09-0.37-0.55%50.08K13:59:59 
 Global Interactive Tech1.26001.33001.2000+0.0200+1.61%24.14K13:59:59 
 Captivision0.0030.0030.0030.0000.00%015/10 
 Harvard Ave Acquisition Unt10.3210.3210.32+0.01+0.10%240.0022/10 
 Harvard Ave Acquisition10.2910.2910.290.000.00%013:59:59 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Genmab AS44.6945.4544.08+0.90+2.06%7.47M13:59:59 
 Novo Nordisk ADR39.1339.2438.67+0.08+0.20%8.04M13:59:59 
 Ascendis Pharma AS245.15246.40243.35+1.78+0.73%545.42K13:59:59 
 Vestas Wind Systems AS9.249.319.22+0.01+0.11%304.74K13:59:59 
 LiqTech0.3100.3400.295-0.025-7.46%281.37K13:59:59 
 Evaxion3.0803.7802.950-0.680-18.09%220.55K13:59:59 
 Oersted AS DRC6.486.556.48-0.06-0.92%218.20K13:59:59 
 DSV ADR101.49102.57101.48-1.63-1.58%208.30K13:59:59 
 AP Moeller-Maersk AS17.7417.8317.61+0.65+3.80%132.12K13:59:59 
 Danske Bank A/S ADR25.7125.8625.71+0.08+0.31%112.40K13:59:59 
 Coloplast A7.257.287.21-0.08-1.09%65.94K13:59:59 
 Cadeler AS ADR24.4624.9224.37-0.65-2.59%67.02K13:59:59 
 Pandora ADR15.5815.7015.54+0.27+1.76%34.84K13:59:59 
 Carlsberg AS28.8629.0228.80-0.14-0.48%27.72K13:59:59 
 Novozymes AS DRC70.1270.5669.67-1.81-2.52%14.25K13:59:59 
 Bavarian Nordic ADR12.4312.4612.39+0.15+1.22%4.87K13:59:59 
 GN Store Nord ADR50.22950.30050.210+0.038+0.08%0.24K13:59:59 
 Oersted AS19.819.819.6+0.2+1.02%0.20K13:59:59 
 Novozymes AS69.258069.648069.2580-1.1920-1.69%0.06K13:59:59 
 Vestas Wind27.735028.085027.7350+0.7350+2.72%0.03K13:59:59 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Roboai0.580.610.57+0.02+3.54%636.66K13:59:59 
 Kyivstar13.1313.3913.03-0.16-1.20%286.89K13:59:59 
 Yalla Group A5.6305.6805.580+0.020+0.36%175.60K13:59:59 
 VEON84.500084.750082.7800+1.4900+1.79%239.24K13:59:59 
 Micropolis Holding0.410.430.40+0.01+2.53%49.38K13:59:59 
 Apimeds2.903.062.710.000.00%29.82K13:59:59 
 Swvl Holdings3.6903.8083.670-0.060-1.60%13.73K13:59:59 
 Anghami De3.3603.3603.360-0.080-2.33%0.43K13:59:59 
 M2MMA13.990013.990013.99000.00000.00%0.50K23/10 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00010.00010.00010.00000.00%019/10 
 Lytus Technologies Holdings Ptv14.50014.50014.5000.0000.00%008/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Iris Acquisition II10.0110.0110.010.000.00%013:59:59 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR12.37012.44012.250-0.470-3.66%14.26M13:59:59 
 BBVA ADR25.34025.49025.225+0.460+1.85%1.92M13:59:59 
 Caixabank ADR4.224.244.19+0.08+1.93%1.04M13:59:59 
 Grifols ADR7.928.117.76+0.36+4.76%845.89K13:59:59 
 Inditex ADR16.0516.0815.91+0.16+1.01%425.99K13:59:59 
 Red Electrica ADR8.3408.3608.295+0.130+1.58%376.09K13:59:59 
 Cellnex Telecom ADR14.1614.2614.09-0.40-2.75%309.15K13:59:59 
 ACS Actividades Construccion ADR20.1520.1820.00+0.57+2.91%212.00K13:59:59 
 Freightos0.6900.7600.680-0.050-6.76%175.49K13:59:59 
 Iberdrola SA98.2598.7097.99+0.16+0.16%112.31K13:59:59 
 Bankinter ADR15.8416.0415.67-0.09-0.56%106.23K13:59:59 
 Amadeus IT Holding SA PK63.3564.3263.21+0.21+0.33%88.04K13:59:59 
 Endesa ADR24.424.524.1+0.1+0.41%60.34K13:59:59 
 Repsol SA32.9533.0832.50-0.20-0.60%55.00K13:59:59 
 Turbo Energy ADR0.8710.9770.865-0.040-4.39%40.29K13:59:59 
 Naturgy Energy ADR6.766.836.76-0.23-3.29%37.77K13:59:59 
 Indra Sistemas SA34.9834.9834.31+1.39+4.14%9.08K13:59:59 
 Enagas SA9.6709.7539.670-0.040-0.41%7.03K13:59:59 
 Wallbox NV2.6702.7002.670+0.020+0.75%5.45K13:59:59 
 Acerinox ADR9.49.49.2+0.1+1.08%2.52K13:59:59 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BDO Unibank ADR18.1918.6617.99-0.10-0.55%265.59K13:59:59 
 PLDT ADR18.4418.7818.28-0.48-2.54%208.96K13:59:59 
 One and One Green Tech1.191.231.16-0.03-2.46%20.88K13:59:59 
 Jollibee Foods ADR8.8009.2108.640-0.275-3.03%2.64K13:59:59 
 Bank the Philippine Islands ADR30.1230.1229.31+0.07+0.23%1.17K13:59:59 
 Manila Electric ADR14.2514.2514.25-0.55-3.72%0.50K13:59:59 
 Ayala ADR9.09.08.9+0.3+3.48%0.24K13:59:59 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%015/10 
 Universal Robina ADR9.009.397.700.000.00%014/10 
 Robinsons Land ADR5.035.035.030.000.00%006/10 
 Metropolitan Bank ADR20202000.00%0.39K21/10 
 Megaworld ADR7.17.17.10.00.00%0.28K20/10 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 First Gen ADR6.216.216.210.000.00%030/09 
 Cebu Air ADR0.950.950.950.000.00%500.0021/10 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR6.266.266.260.000.00%012/10 
 D&L Industries ADR1.161.161.160.000.00%0.15K23/10 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR8.6408.7708.300+0.500+6.14%78.75M13:59:59 
 Amer Sports A28.5528.8028.00+0.31+1.10%6.10M13:59:59 
 Wartsila ADR6.376.376.22+0.32+5.29%512.42K13:59:59 
 Nordea Bank ADR17.2417.4117.24+0.20+1.17%411.57K13:59:59 
 Metso Outotec OTC9.309.349.17+0.16+1.75%206.99K13:59:59 
 Stora Enso Oyj PK10.9511.0110.89+0.07+0.64%118.45K13:59:59 
 Kone Oyj ADR31.4631.7431.44+0.03+0.10%105.68K13:59:59 
 Sampo OYJ20.6720.7020.62+0.12+0.58%96.39K13:59:59 
 Neste17.4717.6417.21-0.01-0.06%66.23K13:59:59 
 Nokian Tyres ADR7.487.497.44+0.04+0.54%10.20K13:59:59 
 Fortum ADR5.1605.3405.160+0.020+0.39%6.73K13:59:59 
 Kesko ADR14.08314.13014.070+0.053+0.38%6.55K13:59:59 
 Orion ADR55.8555.8555.85+1.73+3.20%1.61K13:59:59 
 Outokumpu ADR2.462.522.46-0.21-7.87%627.0013:59:59 
 Yit ADR1.551.551.550.000.00%016/04 
 Konecranes ADR7.3507.3507.350-0.750-9.26%0.11K23/10 
 Kone Corporation62.973562.973562.97350.00000.00%7.14K23/10 
 Fortum26.74226.74226.7420.0000.00%001/10 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alstom PK1.7701.7801.750+0.010+0.57%6.34M13:59:59 
 Compagnie Saint-Gobain ADR7.547.617.50+0.08+1.07%3.45M13:59:59 
 Inventiva3.6603.8653.640-0.050-1.35%3.33M13:59:59 
 Sanofi ADR41.7941.8941.45+0.19+0.46%2.68M13:59:59 
 UbiSoft Entertainment Inc0.920.930.90-0.01-1.08%1.25M13:59:59 
 Pernod Ricard15.0815.1615.02-0.02-0.13%1.16M13:59:59 
 Societe Generale ADR13.570013.730013.4900+0.2300+1.72%1.16M13:59:59 
 TotalEnergies SE93.7694.0492.82+0.98+1.06%1.19M13:59:59 
 Kering SA19.9720.3219.88+0.07+0.35%1.09M13:59:59 
 Constellium Nv23.4123.6123.14+0.19+0.82%1.23M13:59:59 
 BNP Paribas ADR47.64048.08047.540+0.840+1.79%955.34K13:59:59 
 Louis Vuitton ADR86.37087.28886.150+0.540+0.63%915.36K13:59:59 
 Credit Agricole SA PK8.3508.4408.350+0.070+0.85%857.18K13:59:59 
 Carrefour SA PK3.103.133.10-0.03-0.96%759.58K13:59:59 
 Safran SA76.12077.04075.580+0.120+0.16%703.18K13:59:59 
 Schneider Electric SA52.27052.70052.130+0.680+1.32%681.88K13:59:59 
 Vinci ADR30.0730.3130.03+0.35+1.18%662.55K13:59:59 
 Eutelsat ADR0.570.600.53+0.03+5.51%642.60K13:59:59 
 Danone PK13.8313.9313.82-0.07-0.50%605.26K13:59:59 
 Orange ADR16.0016.0015.71+0.05+0.31%597.67K13:59:59 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Rubico0.150.160.15-0.02-11.76%1.96M13:59:59 
 Star Bulk Carriers29.0829.5028.98+0.10+0.35%922.36K13:59:59 
 Okeanis Eco Tankers96.8597.4895.20+2.12+2.24%655.22K13:59:59 
 Top Ships0.28000.30650.2702-0.0192-6.42%541.21K13:59:59 
 Tsakos Energy55.19055.98054.740+1.710+3.20%523.10K13:59:59 
 Diana Shipping2.5402.5702.506+0.010+0.40%368.09K13:59:59 
 C3is Inc0.48980.51290.4601-0.0205-4.02%301.58K13:59:59 
 Imperial Petroleum5.00005.00004.9000+0.0400+0.81%275.92K13:59:59 
 Seanergy Maritime15.910016.152015.6400+0.1200+0.76%242.20K13:59:59 
 Allwyn DRC6.2206.3506.210-0.380-5.76%174.89K13:59:59 
 Danaos157.99160.42157.42-0.35-0.22%143.35K13:59:59 
 Global Ship Lease41.9942.5841.89+0.14+0.33%154.14K13:59:59 
 Globus Maritime2.96003.07002.9100-0.0200-0.67%129.78K13:59:59 
 EuroDry44.9746.5243.46+1.07+2.44%118.04K13:59:59 
 Heidmar Maritime Holdings1.90001.94001.8200+0.0800+4.40%116.70K13:59:59 
 Navios Maritime Unit88.9090.8788.73-0.47-0.53%125.96K13:59:59 
 StealthGas8.1308.3408.110-0.130-1.57%93.40K13:59:59 
 Pyxis Tankers Inc7.55007.75197.3800+0.1550+2.10%91.56K13:59:59 
 Dynagas LNG3.2803.3803.280-0.040-1.20%74.83K13:59:59 
 United Maritime2.4602.5402.420-0.030-1.20%57.28K13:59:59 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sharing Economy0.00020.00020.00010.00000.00%92.67M13:59:59 
 Green Circle A0.150.170.13-0.02-11.36%66.57M13:59:59 
 Solowin Holdings A0.050.060.050.000.00%7.84M13:59:59 
 Alibaba ADR100.25100.9099.57+0.61+0.61%7.69M13:59:59 
 CIMG Inc0.0010.0010.0010.0000.00%2.25M13:59:59 
 Melco Resorts & Entertainment3.883.983.73+0.15+4.02%2.23M13:59:59 
 Prudential Public ADR23.8624.0323.81+0.16+0.68%1.97M13:59:59 
 PS International4.404.704.20-0.32-6.78%987.28K13:59:59 
 AIA ADR36.5036.5535.56+0.11+0.30%970.18K13:59:59 
 Futu101.34102.1497.82+2.15+2.17%960.02K13:59:59 
 Silicon Motion189.18195.81182.44+1.79+0.96%986.77K13:59:59 
 Enhanced Group1.091.121.03-0.01-0.91%808.85K13:59:59 
 Top Wealth Holding3.9405.4703.600-0.060-1.50%559.98K13:59:59 
 Generation A0.590.810.55-0.09-13.23%505.02K13:59:59 
 Masonglory3.493.882.74+0.76+27.84%977.40K13:59:59 
 CK Hutchison ADR8.268.498.10+0.09+1.10%466.87K13:59:59 
 Regencell Bioscience Holdings6.767.766.50-0.91-11.86%450.56K13:59:59 
 TROOPS2.2602.3702.100-0.090-3.83%447.51K13:59:59 
 BUUU Group A6.376.904.76+0.98+18.18%423.74K13:59:59 
 China Resources Beer ADR5.05.15.00.00.00%389.03K13:59:59 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR7.67.67.4+0.2+2.71%64.87K13:59:59 
 Magyar Telekom Plc8.128.128.09-0.06-0.73%881.0013:59:59 
 Wizz Air Holdings3.603.603.600.000.00%0.50K21/10 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR12.4312.5612.25+0.08+0.65%23.53M13:59:59 
 Wipro ADR2.0902.1302.060-0.020-0.95%11.93M13:59:59 
 HDFC Bank ADR21.7122.1121.60-0.38-1.72%7.76M13:59:59 
 Dr. Reddy’s Labs ADR13.7513.8613.60+0.54+4.09%4.12M13:59:59 
 ICICI Bank ADR29.2829.5829.19-0.18-0.61%4.79M13:59:59 
 MakeMyTrip41.2042.6038.80-0.89-2.11%1.05M13:59:59 
 SS Innovations International2.372.652.25+0.12+5.33%98.49K13:59:59 
 Yatra Online0.9540.9550.940+0.034+3.70%37.62K13:59:59 
 Sify11.58011.67211.440-0.050-0.43%20.44K13:59:59 
 Azure Power Global1.001.001.000.000.00%5.00K13:59:59 
 Zoomcar Holdings0.01500.01750.01500.00000.00%200.0013:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%015/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bank Central Asia ADR6.69006.83006.6300-0.0800-1.18%1.73M13:59:59 
 Telkom Indonesia B ADR12.2512.3812.20+0.12+0.99%1.72M13:59:59 
 Astra Int5.005.084.96-0.02-0.40%297.08K13:59:59 
 Bank Mandiri Persero ADR8.538.608.48-0.05-0.58%270.11K13:59:59 
 Bank Rakyat7.948.247.84-0.01-0.13%187.17K13:59:59 
 Indonesia Energy2.6402.7402.610-0.090-3.30%170.31K13:59:59 
 Unilever Indonesia ADR1.621.701.61+0.03+1.89%16.40K13:59:59 
 United Tractors ADR27.5127.8627.50-0.30-1.08%10.96K13:59:59 
 Bank Negara Indonesia ADR9.349.348.930.000.00%5.12K13:59:59 
 Bank Mandiri Persero0.22000.22000.2200-0.0100-4.35%4.00K13:59:59 
 DigiAsia0.020.020.010.000.00%3.02K13:59:59 
 Indofood ADR18.210018.230017.4050+0.1900+1.05%2.83K13:59:59 
 Kalbe Farma ADR7.987.987.74+0.01+0.13%657.0013:59:59 
 Astra Agro Lestari TBK2.612.612.61+0.17+6.97%0.54K13:59:59 
 Vale Indonesia ADR11.3011.3011.30+0.44+4.05%0.20K13:59:59 
 Jasa Marga ADR3.4003.4003.400+0.400+13.33%200.0013:59:59 
 Bukit Asam ADR4.704.704.210.000.00%436.0022/10 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Perusahaan Perkebunan ADR4.04.04.00.00.00%0.40K22/10 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Medtronic94.7995.7094.09-0.62-0.65%8.46M13:59:59 
 PDD Holdings DRC78.1379.3377.45-0.91-1.15%3.70M13:59:59 
 CRH ADR85.4385.8084.57+0.54+0.64%4.68M13:59:59 
 Smurfit Westrock42.2442.4241.32+0.39+0.93%4.95M13:59:59 
 Johnson Controls147.50148.35145.01+3.54+2.46%4.09M13:59:59 
 James Hardie Industries ADR26.0226.3825.90-0.13-0.50%4.06M13:59:59 
 Accenture247.23252.00243.57-2.14-0.86%4.12M13:59:59 
 Eaton371.92375.67365.00+5.81+1.59%2.00M13:59:59 
 TE Connectivity213.86215.42208.66+5.81+2.79%1.82M13:59:59 
 Allegion PLC178.22180.41177.10-0.76-0.42%1.66M13:59:59 
 Perrigo15.8216.2115.75-0.14-0.88%1.50M13:59:59 
 Ryanair ADR53.0053.4452.75+0.47+0.89%1.19M13:59:59 
 Alkermes Plc44.4444.8443.60+0.81+1.86%1.18M13:59:59 
 ICON PLC183.78185.59179.16-1.49-0.80%1.07M13:59:59 
 Aon302.06303.49299.13-1.46-0.48%1.53M13:59:59 
 Jazz Pharma205.70216.43205.00-8.30-3.88%970.04K13:59:59 
 Trane Technologies455.03458.12448.63+10.13+2.28%1.10M13:59:59 
 Dole13.3013.5113.27-0.14-1.04%994.83K13:59:59 
 Adient16.7516.9516.52+0.14+0.84%799.53K13:59:59 
 Prothena8.408.498.21+0.20+2.44%594.55K13:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Scisparc1.2901.7801.170+0.200+18.35%38.37M13:59:59 
 Steakholder Foods0.4000.4310.301-0.002-0.50%16.64M13:59:59 
 Qtrex Quantum1.2901.3801.220-0.100-7.19%5.28M13:59:59 
 Teva ADR39.9540.1239.15+0.54+1.37%6.03M13:59:59 
 Mobileye Global6.666.726.55+0.12+1.83%4.31M13:59:59 
 ICL Israel Chemicals4.7904.8454.754+0.020+0.42%3.49M13:59:59 
 OWC Pharma0.00010.00010.00010.00000.00%3.18M11:08:40 
 Innoviz Technologies0.2190.2300.216-0.005-2.23%2.97M13:59:59 
 Tower178.75184.74167.00+11.19+6.68%2.83M13:59:59 
 Hub Cyber Security0.15000.16500.1407-0.0059-3.78%2.60M13:59:59 
 SolarEdge Technologies Inc31.6433.1730.83-1.68-5.04%2.55M13:59:59 
 Check Point Software159.63162.44158.20+0.60+0.38%1.61M13:59:59 
 GlobalE Online41.8441.8941.01+0.48+1.16%1.54M13:59:59 
 Cognyte Software9.9710.499.71+0.21+2.15%1.18M13:59:59 
 Silexion Therapeutics0.1750.1840.168-0.014-7.41%3.42M13:59:59 
 eToro Group A23.5223.7523.27-0.40-1.67%1.03M13:59:59 
 Cellebrite12.23012.23511.995+0.130+1.07%986.58K13:59:59 
 Fiverr International8.318.378.16-0.14-1.66%990.01K13:59:59 
 Playtika2.042.051.98-0.02-0.97%913.14K13:59:59 
 Can Fite Biopharma ADR1.7201.7901.605-0.060-3.37%856.52K13:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ENEL Societa per Azioni10.28010.34010.2500.0000.00%1.09M13:59:59 
 UniCredit ADR40.87041.26040.870+0.670+1.67%642.20K13:59:59 
 Ermenegildo Zegna NV13.4113.7113.21-0.07-0.52%764.35K13:59:59 
 ENI ADR60.5560.9659.83-1.53-2.46%447.00K13:59:59 
 Intesa Sanpaolo SpA PK39.94040.23039.910+0.550+1.40%403.64K13:59:59 
 Terra Innovatum Global NV2.022.101.930.000.00%339.44K13:59:59 
 Ferrari NV392.94398.13392.93-0.34-0.09%270.94K13:59:59 
 Prysmian ADR57.2657.9057.11+2.04+3.69%194.01K13:59:59 
 Brunello Cucinelli ADR9.59.69.4+0.1+1.06%151.49K13:59:59 
 Stevanato Group SpA19.8819.8818.94+0.39+2.00%182.97K13:59:59 
 Leonardo ADR27.6027.6327.27+0.46+1.69%136.77K13:59:59 
 Assicurazioni Generali ADR23.7923.8723.76+0.21+0.89%95.47K13:59:59 
 Snam ADR13.3313.3613.27+0.04+0.30%75.19K13:59:59 
 Terna Rete Elettrica Nazionale31.7331.9331.73+0.01+0.03%57.86K13:59:59 
 Genenta Science ADR0.6240.6340.596-0.006-0.95%28.86K13:59:59 
 Prada Spa PK9.659.659.57-0.15-1.53%10.58K13:59:59 
 Buzzi Unicem ADR22.722.721.7+0.2+0.89%3.67K13:59:59 
 Mediobanca ADR28.1628.3728.14+0.37+1.33%3.29K13:59:59 
 Saipem ADR0.91500.95220.9150-0.0277-2.94%1.66K13:59:59 
 Salvatore Ferragamo ADR3.483.653.48+0.08+2.35%1.60K13:59:59 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mizuho Financial ADR9.5109.5709.470-0.060-0.63%5.78M13:59:59 
 Tokio Marine Holdings Inc3.763.803.73+0.04+1.08%4.37M13:59:59 
 SoftBank Group13.9814.0913.56+0.56+4.17%4.26M13:59:59 
 Sony ADR26.0326.2525.94-0.05-0.19%3.31M13:59:59 
 Mitsubishi UFJ Financial ADR21.09021.20021.025+0.020+0.09%2.51M13:59:59 
 Takeda Pharma ADR20.4320.5520.36+0.19+0.94%2.37M13:59:59 
 Renesas Electronics ADR8.9709.0608.850-0.170-1.86%1.72M13:59:59 
 IHI ADR15.4515.6715.35-0.10-0.64%1.40M13:59:59 
 Tokyo Electron Ltd PK29.4929.8328.81-0.34-1.14%1.13M13:59:59 
 Recruit ADR24242400.00%1.08M13:59:59 
 Sumitomo Electric ADR5.765.805.51-0.02-0.35%1.09M13:59:59 
 Nintendo ADR13.5313.7813.51-0.01-0.07%1.07M13:59:59 
 Terumo ADR15.3615.4215.32+0.17+1.12%978.84K13:59:59 
 Sumitomo Mitsui Financial ADR23.81023.98023.780+0.010+0.04%1.00M13:59:59 
 Murata Manufacturing Inc19.9820.0819.72+0.14+0.71%734.33K13:59:59 
 Nomura ADR8.9909.0558.985+0.010+0.11%762.49K13:59:59 
 Honda Motor ADR34.3634.6134.23+0.21+0.61%749.41K13:59:59 
 Metaplanet1.661.671.560.000.00%666.12K13:59:59 
 Fanuc Corporation18.0918.4017.93-1.17-6.07%617.08K13:59:59 
 Kawasaki Heavy Industries ADR5.525.605.40+0.03+0.55%628.77K13:59:59 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ardagh Metal Packaging4.4904.5604.460-0.070-1.54%2.53M13:59:59 
 ArcelorMittal ADR59.4359.9258.720.000.00%1.55M13:59:59 
 Tenaris ADR59.3159.7157.69+1.08+1.85%1.51M13:59:59 
 Globant SA45.0045.8543.81-0.03-0.07%1.48M13:59:59 
 Ternium ADR54.0656.2053.02-1.90-3.40%982.50K13:59:59 
 Adecoagro SA10.0110.119.68-0.11-1.09%938.29K13:59:59 
 Millicom78.3378.9976.73-0.01-0.01%603.42K13:59:59 
 Alvotech4.624.644.52+0.04+0.87%584.89K13:59:59 
 Nexa Resources11.64011.76011.440+0.160+1.39%581.54K13:59:59 
 Corporación América Airports23.84024.17023.000-0.340-1.41%406.36K13:59:59 
 Auna ADR4.995.164.93-0.17-3.29%271.87K13:59:59 
 Orion Engineered Carbons5.375.625.31-0.08-1.47%321.71K13:59:59 
 Subsea 7 ADR34.1134.4334.07+0.19+0.56%15.82K13:59:59 
 Codere Online Luxembourg9.219.459.01+0.22+2.45%10.83K13:59:59 
 Altisource Portfolio Solutions5.5305.7205.500-0.130-2.30%5.76K13:59:59 
 RTL ADR3.423.423.37-0.06-1.72%5.06K13:59:59 
 Samsonite ADR8.2838.6908.170-0.027-0.32%2.62K13:59:59 
 Aperam PK39.4939.5639.49+0.50+1.28%0.87K13:59:59 
 B M European Value Retail DRC14.9014.9114.86+0.30+2.05%0.46K13:59:59 
 Atento SA0.010.010.010.000.00%006/08 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 WF Holding0.090.110.07+0.01+12.50%110.57M13:59:59 
 Founder Group1.791.791.60-0.02-1.10%2.00M13:59:59 
 Sagtec Global0.730.770.66+0.09+13.97%473.46K13:59:59 
 VCI Global0.2440.2440.234-0.006-2.40%305.66K13:59:59 
 Black Titan0.360.380.360.000.00%65.25K13:59:59 
 GreenPro7.19007.69006.9000-0.6100-7.82%53.11K13:59:59 
 Bradbury Capital1.601.861.57-0.11-6.43%59.31K13:59:59 
 Linkers Industries0.610.630.61-0.02-3.15%53.52K13:59:59 
 Megan Holdings2.39002.40002.0100+0.3900+19.50%42.89K13:59:59 
 TMD Energy0.580.610.58-0.03-4.90%25.59K13:59:59 
 Agape ATP1.37001.48221.3150-0.0250-1.79%14.14K13:59:59 
 CBL International3.4503.6903.401+0.050+1.47%9.59K13:59:59 
 Bio Green Med Solution0.95240.97480.9298-0.0076-0.79%6.11K13:59:59 
 Genting Berhad1.851.951.85+0.16+9.47%1.51K13:59:59 
 BioNexus Gene Lab1.16001.16411.1500-0.0300-2.52%1.24K13:59:59 
 Malayan Banking Berhad5.1755.1755.1750.0000.00%801.0013:59:59 
 Tenaga Nasional Berhad12.93013.13012.300+0.080+0.62%5.52K23/10 
 Sime Darby0.64000.64000.64000.00000.00%007/10 
 IGS Capital0.50000.50000.50000.00000.00%006/10 
 FVP Holdings0.00020.00020.00020.00000.00%022/05 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR10.19010.4059.935-0.010-0.10%16.14M13:59:59 
 America Movil ADR24.1824.3123.70-0.39-1.59%4.10M13:59:59 
 Fomento Economico Mexicano124.98126.50122.71-3.54-2.75%1.09M13:59:59 
 Vista Oil Gas72.98073.05070.080-1.860-2.49%982.25K13:59:59 
 BBB Foods58.3958.6657.49-0.11-0.19%693.32K13:59:59 
 Controladora Vuela ADR5.625.675.46-0.06-1.06%551.32K13:59:59 
 Grupo Televisa ADR2.3002.3702.280-0.060-2.54%517.59K13:59:59 
 Coca-Cola Femsa ADR115.90116.40111.31-2.21-1.87%385.25K13:59:59 
 Vesta Real Estate ADR37.4937.7236.20+1.15+3.16%335.12K13:59:59 
 Freight Tech1.0001.0900.998-0.110-9.91%283.87K13:59:59 
 Betterware De Mexico16.7517.4616.29+1.16+7.44%258.58K13:59:59 
 Wal Mart de Mexico ADR27.1128.3627.02-0.09-0.33%175.16K13:59:59 
 GAP ADR224.67227.68218.90+2.25+1.01%129.42K13:59:59 
 Aeroportuario del Centro Norte98.99100.0397.88+0.47+0.48%93.47K13:59:59 
 Grupo Aeroportuario Sureste ADR252.11254.01245.33+3.74+1.51%56.70K13:59:59 
 Kimberly-Clark de Mexico10.1610.2910.10+0.04+0.40%53.05K13:59:59 
 Mexico Closed Fund20.2420.6920.09-0.05-0.25%53.08K13:59:59 
 Banorte ADR57.7658.6956.99+0.58+1.01%41.28K13:59:59 
 Bolsa Mexicana de Valores A2.022.052.02+0.02+1.00%20.40K13:59:59 
 Fideicomiso Irrevocable No F17214.364.544.32-0.07-1.58%15.79K13:59:59 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR48.1048.5647.79-0.72-1.47%4.83M13:59:59 
 Norsk Hydro ASA ADR7.2607.2827.170+0.150+2.11%940.26K13:59:59 
 Opera17.6917.8716.95+0.34+1.96%371.01K13:59:59 
 Yara International ASA21.6221.9321.62+0.11+0.51%214.16K13:59:59 
 Telenor ASA ADR13.6213.7413.56-0.06-0.44%111.65K13:59:59 
 Orkla ASA ADR10.55010.56010.420+0.130+1.25%48.43K13:59:59 
 DNB Bank ASA34.1834.3434.01+0.36+1.06%30.90K13:59:59 
 Mowi ADR23.1723.2222.80+0.02+0.09%28.86K13:59:59 
 Norsk Hydro7.367.387.19+0.04+0.55%21.92K13:59:59 
 Tomra Systems ADR10.4010.4010.18+0.26+2.57%16.18K13:59:59 
 Gjensidige Forsikring ADR28.4828.4828.05+0.19+0.67%4.53K13:59:59 
 Nel ASA0.200.200.200.000.00%2.78K13:59:59 
 DNO ADR25.125.125.1+2.2+9.74%0.50K13:59:59 
 Norwegian Air Shuttle ASA1.161.161.16-0.12-9.38%0.21K13:59:59 
 Nordic Semiconductor ASA17.600017.600017.6000-0.1500-0.85%100.0013:59:59 
 Equinor49.146049.146049.14600.00000.00%190.29K23/10 
 AR5 PLC DRC0.3200.3200.3200.0000.00%015/06 
 Vow0.36200.36200.31150.00000.00%028/09 
 Hexagon Composites1.27001.27001.27000.00000.00%4.00K23/10 
 Storebrand ADR38.8038.8038.800.000.00%015/10 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00100.00100.00100.00000.00%200.00K13:59:59 
 Spark New Zealand ADR5.245.365.24-0.08-1.50%19.80K13:59:59 
 Auckland International Airport ADR24.4024.4023.30+0.75+3.17%0.91K13:59:59 
 Chorus ADR23.0623.1223.06+0.31+1.36%0.53K13:59:59 
 Spark New Zealand1.05001.05001.0500+0.0500+5.00%0.50K13:59:59 
 Ryman Healthcare ADR5.455.455.45+0.46+9.22%0.17K13:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 Konared Corporation0.00010.00010.00010.00000.00%019/10 
 New Zealand Energy Corp0.31070.31070.31070.00000.00%016/10 
 Air New Zealand ADR1.051.051.050.000.00%016/10 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk4.554.554.550.000.00%013/10 
 Fisher & Paykel Healthcare Corp28.0928.0928.090.000.00%0.29K21/10 

Países Bajos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stellantis NV4.084.144.06+0.02+0.49%33.67M13:59:59 
 Nebius NV153.27165.86149.48-5.47-3.45%30.70M13:59:59 
 JBS NV12.3912.4211.80-0.03-0.24%10.43M13:59:59 
 STMicroelectronics ADR45.1945.7744.11+1.17+2.66%7.98M13:59:59 
 NXP245.83249.72238.02+10.91+4.64%4.42M13:59:59 
 Qiagen NV50.3750.5350.30-0.02-0.04%4.11M13:59:59 
 Aegon ADR8.1508.2258.140+0.050+0.62%3.34M13:59:59 
 ING ADR32.3332.5232.23+0.49+1.54%2.53M13:59:59 
 Airbus Group NV53.8054.3753.71+0.20+0.37%2.16M13:59:59 
 Elastic106.29107.09101.66+3.86+3.77%2.67M13:59:59 
 Prosus ADR7.557.597.51-0.08-1.05%2.11M13:59:59 
 Koninklijke Philips ADR26.5726.9526.49-0.32-1.19%2.04M13:59:59 
 Ferrovial50.35050.54050.000+0.700+1.41%1.84M13:59:59 
 Magnum Ice Cream19.4219.7219.09+0.37+1.94%1.71M13:59:59 
 NewAmsterdam Pharma19.53019.98019.265-0.180-0.91%1.56M13:59:59 
 Adyen10.3210.6010.27-0.21-1.99%1.53M13:59:59 
 Koninklijke ADR4.5204.5904.490-0.050-1.09%1.46M13:59:59 
 ASML ADR1,590.901,612.001,582.88+19.10+1.22%1.95M13:59:59 
 Uniqure NV21.65022.60621.520-0.780-3.48%988.70K13:59:59 
 ProQR Therapeutics NV1.2401.3201.220-0.050-3.88%939.06K13:59:59 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR28.44028.54027.620+0.520+1.86%558.60K13:59:59 
 Credicorp374.02376.17359.00+3.81+1.03%324.83K13:59:59 
 Intercorp Financial Services51.6551.8250.23-0.17-0.33%126.45K13:59:59 
 Cementos Pacasmayo ADR12.77012.86012.730+0.040+0.31%35.76K13:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Powszechna Kasa ADR28.4630.0527.46+0.12+0.42%21.81K13:59:59 
 Dino Polska ADR9.8310.009.39-0.07-0.71%17.86K13:59:59 
 CD Projekt17.0017.2016.88-0.13-0.76%10.41K13:59:59 
 Asseco Poland ADR66.1666.1666.16+1.94+3.02%209.0013:59:59 
 Eurocash SA PK1.651.651.650.000.00%015/09 
 Alior Bank ADR13.813.813.80.00.00%0.42K23/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa11.4111.6511.40-1.42-11.07%67.73K13:59:59 
 EDP Energias de Portugal ADR53.0353.4353.00+0.29+0.55%33.51K13:59:59 
 Jeronimo Martins SGPS SA ADR40.2540.6640.23-0.85-2.07%20.19K13:59:59 
 Banco Comercial Portugues ADR12.2112.3111.81+0.53+4.54%2.23K13:59:59 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Redcloud Holdings0.080.150.08+0.01+13.14%496.09M13:59:59 
 Lloyds Banking ADR5.4205.4405.370+0.090+1.69%23.06M13:59:59 
 HALEON ADR10.2010.3210.19-0.07-0.68%15.27M13:59:59 
 CNH Industrial NV11.2511.5611.08-0.24-2.09%16.68M13:59:59 
 Genius Sports6.526.545.98+0.19+3.00%10.63M13:59:59 
 Roivant Sciences36.05036.91035.660-0.440-1.21%9.87M13:59:59 
 Energys4.364.464.24+0.07+1.63%7.94M13:59:59 
 BP ADR50.5351.2750.41-0.79-1.54%7.83M13:59:59 
 Barclays ADR22.27022.40022.070+0.530+2.44%7.68M13:59:59 
 Rezolve AI1.471.511.400.000.00%7.19M13:59:59 
 British American Tobacco ADR60.1060.5859.37+0.62+1.04%6.35M13:59:59 
 Rolls Royce Holdings plc16.4216.5115.97+0.88+5.66%5.21M13:59:59 
 Klarna12.6212.8612.46-0.19-1.48%5.40M13:59:59 
 Silence Therapeutics19.7819.8619.65+0.11+0.56%4.65M13:59:59 
 Shell ADR106.91107.80106.47-1.27-1.17%4.61M13:59:59 
 Arm223.35225.67210.82+13.02+6.19%4.69M13:59:59 
 Natwest Group17.09017.18516.960+0.290+1.73%3.77M13:59:59 
 GSK plc DRC51.1051.2450.85+0.35+0.69%3.61M13:59:59 
 LyondellBasell Industries67.3568.7966.37+0.90+1.35%4.23M13:59:59 
 Pentair55.2255.8655.05-0.08-0.14%3.70M13:59:59 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grab Holdings2.7102.8002.670-0.080-2.87%53.26M13:59:59 
 Bitdeer Tech7.097.366.64+0.13+1.87%12.40M13:59:59 
 WISeSat.Space6.737.576.31+0.61+9.97%8.85M13:59:59 
 Sea74.0174.7171.53-0.62-0.83%8.95M13:59:59 
 Canaan0.2120.2160.203-0.006-2.76%6.23M13:59:59 
 Seagate644.21665.55621.65+13.72+2.18%4.28M13:59:59 
 Wave Life Sciences Ltd3.2103.2353.130+0.030+0.94%3.22M13:59:59 
 Genius0.12410.13140.1227-0.0073-5.56%2.71M13:59:59 
 YY Holding0.220.230.210.000.00%2.19M13:59:59 
 Basel Medical4.554.554.41+0.11+2.48%1.60M13:59:59 
 FingerMotion0.1500.1580.148-0.007-4.48%1.44M13:59:59 
 Trip.com ADR39.9140.2439.62+0.13+0.33%1.53M13:59:59 
 UP Fintech Holding A4.0904.1393.980+0.050+1.24%1.40M13:59:59 
 Hafnia10.7710.8310.53+0.27+2.57%1.48M13:59:59 
 BitFuFu1.1201.2001.060+0.040+3.70%445.72K13:59:59 
 Kulicke&Soffa75.5076.6973.93+1.79+2.43%420.93K13:59:59 
 BW LPG26.0526.3025.65+0.48+1.88%373.67K13:59:59 
 Republic Power8.328.906.50+1.67+25.11%343.65K13:59:59 
 Sangrix0.40360.40430.3530+0.0156+4.02%332.19K13:59:59 
 Mobilehealth Network Solutions0.930.970.88+0.05+5.69%274.66K13:59:59 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Stillwater ADR9.319.349.05+0.10+1.09%4.49M13:59:59 
 Gold Fields ADR35.20035.38034.420+0.610+1.76%3.50M13:59:59 
 Harmony Gold Mining15.90016.00015.575+0.070+0.44%2.09M13:59:59 
 Sasol ADR17.4317.7117.37-0.60-3.33%1.60M13:59:59 
 Lesaka Tech4.1204.1804.030+0.050+1.23%307.50K13:59:59 
 Naspers ADR8.148.178.01-0.08-0.97%274.88K13:59:59 
 DRDGOLD ADR24.5324.5423.90+0.56+2.34%284.88K13:59:59 
 Valterra Platinum DRC11.49011.63011.340+0.140+1.23%152.87K13:59:59 
 Impala Platinum Holdings Ltd PK10.40010.78010.270+0.100+0.97%149.92K13:59:59 
 Sanlam Ltd PK10.42010.44510.380+0.120+1.17%77.31K13:59:59 
 Standard Bank Group Ltd PK18.1318.2618.08+0.27+1.51%53.44K13:59:59 
 Life Healthcare Group Holdings3.053.053.01+0.03+0.99%43.87K13:59:59 
 Kumba Iron Ore Ltd PK4.5354.5634.490+0.063+1.41%36.52K13:59:59 
 Vodacom Group Ltd PK9.7310.209.70-0.20-2.01%31.89K13:59:59 
 Clicks Group26.7326.8926.32+0.39+1.48%30.85K13:59:59 
 MTN Group Ltd PK11.8211.9811.72-0.06-0.51%29.67K13:59:59 
 Nedbank Group Ltd17.58017.88017.280-0.120-0.68%25.51K13:59:59 
 Bidvest Group Ltd PK29.3829.5029.29+0.34+1.17%9.22K13:59:59 
 Capitec Bank ADR136.4137.8136.4-2.1-1.52%2.40K13:59:59 
 Woolworths Holdings Ltd PK2.372.372.37-0.23-8.85%2.34K13:59:59 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR10.8910.9610.72+0.23+2.16%12.08M13:59:59 
 Spotify Tech572.36583.76565.67-11.86-2.03%1.93M13:59:59 
 Atlas Copco AB18.1618.3118.03+0.43+2.43%881.33K13:59:59 
 Autoliv115.32116.03113.44+0.65+0.57%914.55K13:59:59 
 Volvo ADR31.1731.3730.90+0.41+1.33%358.50K13:59:59 
 Hexagon ADR10.9310.9610.80+0.33+3.11%324.34K13:59:59 
 H&M ADR3.533.543.49+0.05+1.44%198.00K13:59:59 
 Svenska Handelsbanken PK7.577.617.51+0.08+1.07%194.37K13:59:59 
 Assa Abloy AB18.6718.8618.57+0.11+0.59%182.19K13:59:59 
 Polestar Automotive Holding A3.5403.7503.435-0.130-3.54%173.08K13:59:59 
 Tele2 AB7.7307.8807.720-0.270-3.38%168.10K13:59:59 
 Sandvik AB ADR35.2935.4434.70+0.45+1.29%156.76K13:59:59 
 Saab AB ADR32.6832.7931.25+0.12+0.37%105.55K13:59:59 
 Telia ADR9.659.659.25-0.17-1.73%76.38K13:59:59 
 Boliden ADR99.18100.1398.45+2.37+2.45%64.06K13:59:59 
 Atlas Copco ADR15.9316.0315.89+0.25+1.59%64.66K13:59:59 
 Swedbank AB38.1238.3438.100.000.00%54.25K13:59:59 
 Alfa Laval ADR54.9355.1654.41+0.62+1.14%49.33K13:59:59 
 Neonode0.7380.7500.738-0.016-2.12%42.06K13:59:59 
 AB SKF27.6727.7127.26+0.50+1.84%40.35K13:59:59 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean6.5306.5806.325+0.120+1.87%63.87M13:59:59 
 Amrize39.2439.8739.22-0.20-0.51%5.35M13:59:59 
 On Holding33.1733.2231.87+0.66+2.03%5.11M13:59:59 
 Sealsq1.5201.6001.500-0.030-1.94%3.80M13:59:59 
 Sportradar Group A12.6012.7211.42+0.65+5.44%3.68M13:59:59 
 Roche Holding ADR59.9860.1559.70-1.19-1.95%3.54M13:59:59 
 Novartis ADR153.81154.24152.02+2.69+1.78%2.82M13:59:59 
 Garrett Motion21.69022.14021.570+0.140+0.65%2.47M13:59:59 
 UBS Group46.4646.8746.44+0.09+0.19%1.95M13:59:59 
 Aptiv43.6143.7142.70+0.92+2.16%2.25M13:59:59 
 Amcor PLC46.1946.5045.87+0.08+0.17%2.83M13:59:59 
 MoonLake Immunotherapeutics11.8112.4611.67-0.04-0.34%1.51M13:59:59 
 Alcon69.9970.4569.70-0.18-0.26%1.46M13:59:59 
 Compagnie Financiere Richemont19.61019.83019.560+0.090+0.46%1.29M13:59:59 
 Glencore ADR14.32014.36014.050+0.010+0.07%1.21M13:59:59 
 Logitech109.89111.94109.37+0.23+0.21%1.32M13:59:59 
 Novocure Ltd14.4014.9014.20-0.28-1.91%1.17M13:59:59 
 Chubb356.74359.89355.94+1.63+0.46%1.41M13:59:59 
 Crispr Therapeutics49.0150.1148.65-0.38-0.77%1.07M13:59:59 
 Adc Thera1.5101.5401.430+0.070+4.86%1.05M13:59:59 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NewGenIvf1.16001.33001.1500-0.3000-20.55%292.92K13:59:59 
 Kasikornbank OTC28.6229.0328.62+0.36+1.27%34.40K13:59:59 
 Bangkok Bank ADR27.640027.850027.2600+0.4200+1.54%3.60K13:59:59 
 Airports Thailand ADR17.817.817.8+1.1+6.57%1.18K13:59:59 
 Advanced Info Service Public9.8659.8659.860+0.045+0.46%1.12K13:59:59 
 Siam Cement ADR8.108.108.10+0.11+1.31%260.0013:59:59 
 PTT Exploration & Production9.4009.4009.400+0.430+4.79%0.23K13:59:59 
 Krung Thai Bank Public Co25.8725.8725.870.000.00%026/08 
 TTW Public Company15.1615.1615.160.000.00%001/10 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.557.557.520.000.00%005/10 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR19211900.00%4.20K23/10 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.2433.2533.240.000.00%009/10 
 PTT ADR5.475.475.470.000.00%013/10 
 PTT Global ADR7.257.257.250.000.00%005/10 
 Minor International ADR16.2716.2716.270.000.00%016/09 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MKDWELL Tech0.420.540.29+0.07+20.21%20.78M13:59:59 
 Taiwan Semiconductor424.37428.85417.72+5.86+1.40%9.63M13:59:59 
 ASE Industrial ADR39.91040.25038.585+1.220+3.15%6.71M13:59:59 
 United Microelectronics19.18019.34518.765+0.290+1.54%7.38M13:59:59 
 Himax11.50011.65011.200+0.180+1.59%829.29K13:59:59 
 Obook Holdings2.042.081.36+0.06+3.03%241.64K13:59:59 
 Chunghwa Telecom48.1448.7848.05-0.37-0.76%136.04K13:59:59 
 Miluna Acquisition10.2610.2610.26-0.01-0.10%100.01K13:59:59 
 ChipMOS Tech57.5158.0455.82+1.41+2.51%64.62K13:59:59 
 YD Bio5.295.434.85+0.34+6.87%59.78K13:59:59 
 Hon Hai Precision ADR14.9815.0514.83+0.02+0.13%17.13K13:59:59 
 AU Optronics10.80010.80010.655+0.065+0.61%16.89K13:59:59 
 Giga Media Ltd1.2301.2551.220-0.040-3.15%9.54K13:59:59 
 Gogoro2.9202.9202.850+0.020+0.69%9.51K13:59:59 
 FST Ltd1.361.451.36-0.03-2.16%6.42K13:59:59 
 Asia Pacific Wire & Cable1.2101.2551.200-0.040-3.20%6.01K13:59:59 
 Nocera1.4201.5001.420-0.010-0.70%6.61K13:59:59 
 SemiLEDS1.9851.9851.980+0.015+0.76%1.81K13:59:59 
 Semilux0.0010.0010.001+0.001+0.00%0.46K13:59:59 
 FIH Mobile ADR16.47016.47016.4700.0000.00%014/10 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri4.5804.6104.555-0.030-0.65%1.61M13:59:59 
 Marti Technologies1.9502.0801.850-0.050-2.50%98.63K13:59:59 
 DMARKET Electronic Services Trading ADR2.7802.7802.730-0.020-0.71%75.24K13:59:59 
 Akbank Turk Anonim Sirketi2.642.652.55+0.06+2.33%16.29K13:59:59 
 Anadolu Efes ADR0.3240.3240.324+0.018+5.87%2.83K13:59:59 
 Eregli Demir Celik ADR6.286.286.28-0.63-9.12%2.28K13:59:59 
 Ford Otomoti Sanayi ADR6.787.226.78-0.21-3.00%1.27K13:59:59 
 Tav Havalimanlari Holding AS21.61021.63021.530+0.190+0.89%0.90K13:59:59 
 Koc Holdings AS20.5720.5719.68+0.85+4.31%733.0013:59:59 
 Turkiye Garanti Bankasi AS2.6302.6302.630+0.092+3.62%215.0013:59:59 
 Turk Altin Isletmeleri AS DRC7.34007.34007.3400+0.0500+0.69%0.20K13:59:59 
 Turkiye Vakiflar Bankasi ADR6.5006.5006.5000.0000.00%012/10 
 Arcelik ADR7.957.957.800.000.00%016/10 
 Tekfen ADR77700.00%0.30K21/10 
 THY ADR53.253.253.20.00.00%0.23K23/10 
 Turk Telekomunikasyon ADR2.02.01.9-0.4-17.24%1.92K22/10 
 Ulker Biskuvi Sanayi ADR16161600.00%0.17K20/10 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email