Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 ¡+200% de rendimiento en 2.5 años! No se pierda la lista de acciones de nuestra IA este mes
Vea la lista
ADR mundiales
Alemania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| InflaRx | 2.280 | 2.640 | 1.920 | +0.360 | +18.75% | 6.82M | 29/06 | ||
| Quantum Cyber | 1.6000 | 1.6700 | 1.4700 | -0.0300 | -1.84% | 3.27M | 29/06 | ||
| Mercedes Benz DRC | 12.38 | 12.54 | 12.27 | +0.13 | +1.06% | 2.46M | 29/06 | ||
| SAP ADR | 154.90 | 158.06 | 154.67 | -0.19 | -0.12% | 2.10M | 29/06 | ||
| Deutsche Bank | 33.81 | 33.89 | 33.61 | +0.28 | +0.84% | 1.99M | 29/06 | ||
| Jumia Tech | 6.590 | 6.640 | 6.300 | +0.230 | +3.62% | 1.96M | 29/06 | ||
| Muenchener Rueckver Ges | 11.12 | 11.15 | 10.88 | +0.26 | +2.39% | 1.86M | 29/06 | ||
| Deutsche Telekom ADR | 28.35 | 29.73 | 27.70 | -1.62 | -5.41% | 1.13M | 29/06 | ||
| Bayer AG PK | 13.07 | 13.32 | 12.96 | -0.23 | -1.73% | 1.12M | 29/06 | ||
| Porsche Automobile Holding SE | 3.07 | 3.09 | 3.06 | -0.18 | -5.54% | 926.65K | 29/06 | ||
| BioNTech | 94.26 | 94.37 | 91.27 | +3.04 | +3.33% | 935.87K | 29/06 | ||
| Fresenius Medical Care ADR | 22.70 | 23.20 | 22.59 | -0.54 | -2.32% | 863.83K | 29/06 | ||
| Volkswagen 1/10 ADR | 8.41 | 8.47 | 8.31 | -0.17 | -1.98% | 782.13K | 29/06 | ||
| Deutsche Post AG | 29.86 | 29.94 | 29.61 | +0.20 | +0.67% | 758.37K | 29/06 | ||
| Beiersdorf ADR | 17.3 | 17.3 | 17.1 | -0.1 | -0.58% | 492.72K | 29/06 | ||
| BMW ADR | 21.86 | 22.04 | 21.86 | -0.43 | -1.93% | 391.38K | 29/06 | ||
| Deutsche Boerse ADR | 27.16 | 27.34 | 27.14 | +0.13 | +0.48% | 350.29K | 29/06 | ||
| Vonovia ADR | 12.1 | 12.2 | 12.0 | 0.0 | 0.00% | 315.09K | 29/06 | ||
| XCHG Ltd ADR | 0.82 | 0.83 | 0.66 | -0.05 | -5.75% | 304.19K | 29/06 | ||
| Immatics NV | 9.56 | 9.73 | 9.29 | +0.04 | +0.42% | 331.33K | 29/06 |
Argentina
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 45.250 | 46.850 | 45.220 | -0.080 | -0.18% | 1.43M | 29/06 | ||
| Grupo Financiero Galicia ADR | 50.900 | 51.870 | 49.940 | +0.930 | +1.86% | 1.10M | 29/06 | ||
| BBVA Argentina | 19.620 | 20.339 | 19.435 | +0.390 | +2.03% | 509.27K | 29/06 | ||
| Grupo Supervielle | 9.700 | 9.970 | 9.490 | +0.130 | +1.36% | 418.60K | 29/06 | ||
| Telecom Argentina ADR | 12.880 | 13.200 | 12.767 | +0.050 | +0.39% | 404.20K | 29/06 | ||
| Bioceres Crop | 0.33 | 0.36 | 0.32 | 0.00 | 0.00% | 288.09K | 29/06 | ||
| Loma Negra ADR | 11.550 | 11.750 | 11.350 | -0.010 | -0.09% | 296.11K | 29/06 | ||
| Transportadora Gas ADR | 30.010 | 30.560 | 29.580 | +0.260 | +0.87% | 239.31K | 29/06 | ||
| Central Puerto | 15.050 | 15.230 | 14.880 | +0.270 | +1.83% | 253.55K | 29/06 | ||
| Banco Macro B ADR | 92.50 | 95.35 | 91.67 | +1.06 | +1.16% | 205.88K | 29/06 | ||
| Cresud SACIF | 11.180 | 11.370 | 11.145 | 0.000 | 0.00% | 182.89K | 29/06 | ||
| Edenor ADR | 25.690 | 26.040 | 24.465 | +1.200 | +4.90% | 181.48K | 29/06 | ||
| Pampa Energia ADR | 81.90 | 84.00 | 80.89 | +1.12 | +1.39% | 156.63K | 29/06 | ||
| IRSA ADR | 15.330 | 15.740 | 15.300 | -0.230 | -1.48% | 79.30K | 29/06 |
Australia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 45.910 | 48.981 | 43.890 | -1.300 | -2.75% | 34.32M | 29/06 | ||
| Atlassian Corp Plc | 79.26 | 82.83 | 79.01 | +0.52 | +0.66% | 3.14M | 29/06 | ||
| Energy Transition Minerals | 0.0258 | 0.0380 | 0.0258 | -0.0086 | -24.98% | 1.88M | 29/06 | ||
| BHP Group Ltd ADR | 81.74 | 81.80 | 80.36 | +0.72 | +0.89% | 1.93M | 29/06 | ||
| Anteris Tech | 9.78 | 10.05 | 9.48 | +0.09 | +0.93% | 1.55M | 29/06 | ||
| Woodside Energy | 19.09 | 19.31 | 19.07 | +0.15 | +0.79% | 716.80K | 29/06 | ||
| National Australia Bank ADR | 13.01 | 13.53 | 12.91 | +0.05 | +0.39% | 602.72K | 29/06 | ||
| Arafura Resources Ltd | 0.1700 | 0.1800 | 0.1609 | -0.0050 | -2.86% | 523.05K | 29/06 | ||
| Novonix ADR | 0.442 | 0.445 | 0.424 | -0.007 | -1.56% | 493.41K | 29/06 | ||
| CSL | 20.12 | 20.12 | 19.71 | +0.14 | +0.70% | 486.69K | 29/06 | ||
| GMEX Robotics | 0.55 | 0.57 | 0.52 | +0.02 | +3.77% | 5.85M | 29/06 | ||
| Immutep ADR | 0.408 | 0.418 | 0.382 | +0.017 | +4.35% | 422.81K | 29/06 | ||
| Incannex Healthcare ADR | 3.620 | 3.790 | 3.380 | +0.200 | +5.85% | 414.53K | 29/06 | ||
| Nova Minerals ADR | 4.35 | 4.64 | 4.27 | -0.27 | -5.84% | 376.09K | 29/06 | ||
| Propanc Biopharma | 1.58000 | 1.60000 | 1.47000 | +0.11000 | +7.48% | 333.66K | 29/06 | ||
| Braiin | 5.98 | 6.19 | 5.55 | +0.22 | +3.83% | 298.99K | 29/06 | ||
| Telix Pharmaceuticals ADR | 11.30 | 11.33 | 11.04 | +0.64 | +6.00% | 302.15K | 29/06 | ||
| Santos ADR | 4.940 | 5.010 | 4.889 | +0.040 | +0.82% | 251.29K | 29/06 | ||
| ANZ Group | 24.24 | 24.30 | 24.14 | -0.03 | -0.12% | 244.52K | 29/06 | ||
| Tamboran Resources | 31.97 | 32.32 | 31.01 | -0.03 | -0.09% | 223.68K | 29/06 |
Austria
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 15.46 | 15.57 | 15.32 | +0.09 | +0.59% | 72.46K | 29/06 | ||
| Erste Group Bank AG PK | 65.97 | 66.03 | 65.55 | +0.51 | +0.78% | 23.57K | 29/06 | ||
| Wienerberger Baustoffindustrie | 5.160 | 5.290 | 5.154 | -0.130 | -2.46% | 14.59K | 29/06 | ||
| Raiffeisen Bank ADR | 15.69 | 15.69 | 15.55 | +0.05 | +0.32% | 4.34K | 29/06 | ||
| Erste Bank | 133.170 | 133.170 | 132.174 | -0.479 | -0.36% | 0.99K | 29/06 | ||
| Voestalpine AG PK | 9.24 | 9.31 | 9.24 | -0.09 | -0.96% | 0.31K | 29/06 | ||
| Andritz ADR | 17.68 | 17.68 | 17.68 | 0.00 | 0.00% | 0.49K | 26/06 | ||
| Verbund ADR | 11.88 | 11.88 | 11.88 | -1.84 | -13.41% | 1.66K | 26/06 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 15/06 |
Bélgica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.84 | 85.11 | 83.41 | -1.25 | -1.47% | 2.39M | 29/06 | ||
| MDxHealth ADR | 0.400 | 0.435 | 0.400 | -0.027 | -6.33% | 1.24M | 29/06 | ||
| CMB TECH NV | 14.080 | 14.610 | 14.040 | -0.020 | -0.14% | 1.18M | 29/06 | ||
| Titan America | 18.58 | 19.26 | 18.54 | -0.74 | -3.83% | 192.02K | 29/06 | ||
| Agomab Therapeutics | 17.82 | 17.82 | 13.73 | +4.01 | +29.04% | 200.34K | 29/06 | ||
| Lakefront Bio ADR | 29.67 | 29.73 | 29.19 | +0.19 | +0.64% | 122.62K | 29/06 | ||
| Materialise NV | 7.160 | 7.228 | 7.037 | +0.090 | +1.27% | 115.51K | 29/06 | ||
| Nyxoah | 1.65 | 1.71 | 1.61 | -0.02 | -1.20% | 102.31K | 29/06 | ||
| Umicore ADR | 5.81 | 5.83 | 5.72 | -0.05 | -0.85% | 13.57K | 29/06 | ||
| KBC Groep ADR | 67.25 | 67.45 | 66.25 | +0.95 | +1.43% | 10.43K | 29/06 | ||
| UCB ADR | 151.49 | 151.49 | 149.63 | +4.60 | +3.13% | 10.29K | 29/06 | ||
| Solvay ADR | 2.979 | 3.010 | 2.960 | -0.025 | -0.83% | 9.03K | 29/06 | ||
| ageas SA/NV | 78.72 | 79.36 | 78.72 | -0.96 | -1.20% | 3.25K | 29/06 | ||
| Brussel Lambert ADR | 8.90 | 8.91 | 8.90 | -0.14 | -1.55% | 2.82K | 29/06 | ||
| X Fab Silicon | 9.00 | 9.11 | 9.00 | -0.85 | -8.63% | 1.40K | 29/06 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 24/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | +0.23 | +2.83% | 0.10K | 26/06 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 |
Brasil
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.490 | 3.510 | 3.420 | +0.030 | +0.87% | 46.75M | 29/06 | ||
| Nu Holdings | 13.13 | 13.30 | 12.99 | -0.04 | -0.30% | 35.87M | 29/06 | ||
| Ambev SA | 3.180 | 3.240 | 3.165 | -0.050 | -1.55% | 27.88M | 29/06 | ||
| Gerdau ADR | 4.130 | 4.145 | 4.035 | -0.020 | -0.48% | 17.51M | 29/06 | ||
| Itau Unibanco | 8.220 | 8.230 | 8.110 | -0.010 | -0.12% | 16.81M | 29/06 | ||
| Vale ADR | 15.03 | 15.10 | 14.84 | -0.04 | -0.27% | 12.02M | 29/06 | ||
| Petroleo Brasileiro Petrobras ADR | 16.28 | 16.43 | 16.22 | -0.01 | -0.06% | 9.10M | 29/06 | ||
| Sabesp ADR | 5.810 | 5.830 | 5.700 | +0.020 | +0.35% | 8.43M | 29/06 | ||
| Energy of Minas Gerais | 2.110 | 2.150 | 2.100 | -0.040 | -1.86% | 5.70M | 29/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.74 | 14.84 | 14.64 | +0.06 | +0.41% | 5.50M | 29/06 | ||
| Inter and Co A | 5.38 | 5.48 | 5.31 | -0.06 | -1.10% | 3.84M | 29/06 | ||
| Axia Energia DRC | 10.740 | 10.788 | 10.675 | -0.080 | -0.74% | 3.89M | 29/06 | ||
| Suzano Papel ADR | 7.67 | 7.74 | 7.61 | -0.05 | -0.65% | 3.48M | 29/06 | ||
| SID Nacional ADR | 0.910 | 0.933 | 0.905 | -0.028 | -2.98% | 2.90M | 29/06 | ||
| Braskem A | 2.51 | 2.61 | 2.44 | +0.03 | +1.21% | 2.64M | 29/06 | ||
| PagSeguro Digital | 9.08 | 9.19 | 8.91 | +0.01 | +0.11% | 2.54M | 29/06 | ||
| Ultrapar Participacoes | 5.060 | 5.100 | 4.990 | +0.100 | +2.02% | 2.31M | 29/06 | ||
| Banco Santander Brasil ADR | 5.230 | 5.250 | 5.160 | +0.030 | +0.58% | 928.84K | 29/06 | ||
| Cosan ADR | 2.85 | 2.90 | 2.80 | -0.06 | -2.06% | 907.27K | 29/06 | ||
| Telefonica Brasil ADR | 13.270 | 13.415 | 13.210 | -0.180 | -1.34% | 805.38K | 29/06 |
Canadá
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 12.480 | 12.610 | 11.310 | +1.080 | +9.47% | 47.66M | 29/06 | ||
| B2Gold | 3.790 | 3.920 | 3.725 | -0.150 | -3.81% | 31.32M | 29/06 | ||
| POET Tech | 9.85 | 10.06 | 8.68 | +0.41 | +4.34% | 24.44M | 29/06 | ||
| Baytex Energy Corp | 4.010 | 4.080 | 3.990 | +0.020 | +0.50% | 17.69M | 29/06 | ||
| Denison Mines | 3.1200 | 3.1200 | 3.0050 | +0.0200 | +0.65% | 16.91M | 29/06 | ||
| Abcellera Biologics | 8.120 | 8.420 | 7.390 | +0.740 | +10.03% | 16.24M | 29/06 | ||
| Equinox Gold | 9.730 | 9.820 | 9.480 | +0.020 | +0.21% | 13.51M | 29/06 | ||
| Shopify Inc | 114.21 | 120.62 | 113.99 | -2.65 | -2.27% | 9.92M | 29/06 | ||
| Northern Dynasty Minerals | 2.0000 | 2.0100 | 1.9300 | +0.1200 | +6.38% | 9.41M | 29/06 | ||
| First Majestic Silver | 16.81 | 16.87 | 16.27 | -0.08 | -0.47% | 7.85M | 29/06 | ||
| Barrick Mining | 36.93 | 36.98 | 35.97 | -0.36 | -0.97% | 8.45M | 29/06 | ||
| TELUS | 10.79 | 11.11 | 10.75 | -0.31 | -2.79% | 7.63M | 29/06 | ||
| Cenovus Energy | 24.990 | 25.215 | 24.791 | +0.180 | +0.73% | 7.73M | 29/06 | ||
| Ballard | 3.730 | 3.780 | 3.550 | +0.110 | +3.04% | 8.01M | 29/06 | ||
| Lithium Americas | 3.770 | 3.859 | 3.670 | -0.020 | -0.53% | 7.05M | 29/06 | ||
| Kinross Gold | 23.780 | 23.950 | 23.450 | -0.480 | -1.98% | 7.36M | 29/06 | ||
| Canopy Growth | 0.99 | 1.01 | 0.95 | +0.05 | +5.29% | 6.00M | 29/06 | ||
| Endeavour | 8.230 | 8.260 | 7.930 | -0.100 | -1.20% | 5.39M | 29/06 | ||
| Novagold | 6.010 | 6.330 | 5.920 | -0.350 | -5.50% | 5.59M | 29/06 | ||
| Clearmind Medicine | 2.300 | 2.420 | 2.040 | -0.080 | -3.36% | 4.92M | 29/06 |
Chile
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69.86 | 71.61 | 68.63 | -1.73 | -2.42% | 671.82K | 29/06 | ||
| Enel Chile ADR | 4.440 | 4.470 | 4.410 | +0.020 | +0.45% | 306.25K | 29/06 | ||
| LATAM Airlines ADR | 58.700 | 58.760 | 57.656 | -0.030 | -0.05% | 298.34K | 29/06 | ||
| Santander Chile ADR | 32.43 | 32.56 | 31.88 | +0.31 | +0.97% | 217.25K | 29/06 | ||
| Banco De Chile | 39.05 | 39.32 | 38.46 | +0.14 | +0.36% | 118.95K | 29/06 | ||
| Cervecerias ADR | 11.18 | 11.44 | 11.10 | -0.21 | -1.84% | 65.33K | 29/06 | ||
| Embotelladora Andina B ADR | 31.21 | 31.25 | 29.58 | +2.06 | +7.07% | 8.33K | 29/06 | ||
| Embotelladora Andina | 21.49 | 21.49 | 21.49 | -1.19 | -5.25% | 0.37K | 29/06 |
China
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| INLIF | 0.07 | 0.08 | 0.05 | +0.02 | +42.83% | 1.12B | 29/06 | ||
| Universe Pharmaceuticals | 12.1800 | 17.9600 | 10.5100 | +9.2200 | +311.49% | 55.19M | 29/06 | ||
| Autozi Internet Technology | 2.91 | 3.50 | 1.87 | +1.05 | +56.45% | 45.71M | 29/06 | ||
| Kandi | 0.712 | 0.745 | 0.570 | +0.107 | +17.69% | 39.41M | 29/06 | ||
| Lucas GC | 0.852 | 1.600 | 0.650 | +0.112 | +15.14% | 41.08M | 29/06 | ||
| Nio A ADR | 4.950 | 4.980 | 4.850 | +0.090 | +1.85% | 21.75M | 29/06 | ||
| Zhongchao | 1.1900 | 1.8200 | 0.8028 | +0.2372 | +24.90% | 16.26M | 29/06 | ||
| Hitek | 0.304 | 0.355 | 0.248 | +0.020 | +7.04% | 16.51M | 29/06 | ||
| iQIYI | 1.010 | 1.060 | 0.989 | +0.024 | +2.44% | 13.12M | 29/06 | ||
| Full Truck Alliance Co | 8.08 | 8.24 | 7.91 | +0.36 | +4.66% | 10.19M | 29/06 | ||
| Xpeng | 12.80 | 12.82 | 12.18 | +0.71 | +5.87% | 10.31M | 29/06 | ||
| Farmmi | 0.27500 | 0.29470 | 0.26500 | -0.94500 | -77.46% | 10.15M | 29/06 | ||
| JD.com Inc Adr | 25.25 | 25.69 | 25.08 | -0.14 | -0.55% | 9.55M | 29/06 | ||
| Pop Culture Group | 0.0996 | 0.1166 | 0.0956 | +0.0072 | +7.79% | 6.60M | 29/06 | ||
| Didi Global | 3.35 | 3.41 | 3.30 | -0.05 | -1.47% | 6.17M | 29/06 | ||
| Tencent Music Entertainment Group | 8.45 | 8.62 | 8.38 | +0.06 | +0.72% | 5.42M | 29/06 | ||
| Pony Ai | 6.96 | 7.28 | 6.86 | +0.09 | +1.31% | 5.59M | 29/06 | ||
| Li Auto | 11.89 | 12.04 | 11.76 | -0.15 | -1.25% | 4.54M | 29/06 | ||
| Baidu | 112.18 | 112.26 | 108.15 | +7.96 | +7.64% | 4.22M | 29/06 | ||
| Tencent ADR | 53.640 | 54.100 | 53.400 | +0.320 | +0.60% | 3.58M | 29/06 |
Chipre
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 35.440 | 36.639 | 35.250 | -0.080 | -0.23% | 3.94M | 29/06 | ||
| Robin Energy | 0.67 | 0.69 | 0.63 | -0.01 | -1.48% | 298.14K | 29/06 | ||
| Castor Maritime | 2.120 | 2.140 | 2.050 | 0.000 | 0.00% | 27.39K | 29/06 | ||
| Toro Corp | 4.910 | 5.040 | 4.840 | +0.070 | +1.45% | 17.02K | 29/06 | ||
| GDEV Inc | 12.140 | 12.140 | 12.140 | +0.140 | +1.17% | 0.51K | 29/06 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | +0.08 | +0.69% | 0.21K | 29/06 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 0 | 17/06 |
Colombia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.56 | 14.85 | 14.56 | -0.16 | -1.09% | 1.22M | 29/06 | ||
| GeoPark Ltd | 9.20 | 9.31 | 9.04 | -0.03 | -0.33% | 310.06K | 29/06 | ||
| Grupo Cibest DRC | 79.81 | 79.94 | 78.47 | +0.54 | +0.68% | 226.14K | 29/06 | ||
| Grupo Aval | 5.110 | 5.190 | 5.090 | +0.030 | +0.59% | 171.87K | 29/06 | ||
| Cementos Argos ADR | 14.00 | 14.00 | 14.00 | -9.59 | -40.65% | 0.52K | 29/06 | ||
| Interconnection Electric ADR | 226.65 | 228.88 | 224.40 | +2.25 | +1.00% | 0.03K | 29/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| BMP AI Tech | 0.084 | 0.084 | 0.084 | +0.034 | +68.00% | 0.20K | 26/06 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/06 |
Corea del Sur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3.970 | 3.985 | 3.890 | +0.130 | +3.39% | 2.38M | 29/06 | ||
| SK Telecom ADR | 32.34 | 32.74 | 31.55 | +0.27 | +0.84% | 1.74M | 29/06 | ||
| MagnaChip | 4.620 | 4.730 | 4.302 | -0.030 | -0.65% | 1.48M | 29/06 | ||
| KT | 17.44 | 17.75 | 17.21 | -0.21 | -1.19% | 940.17K | 29/06 | ||
| Kepco ADR | 12.38 | 12.44 | 12.18 | +0.39 | +3.25% | 775.54K | 29/06 | ||
| POSCO | 53.31 | 53.47 | 52.71 | +3.35 | +6.71% | 659.12K | 29/06 | ||
| Shinhan | 62.88 | 63.15 | 62.10 | +2.60 | +4.31% | 278.98K | 29/06 | ||
| KB Financial | 101.30 | 101.72 | 99.87 | +2.97 | +3.02% | 253.25K | 29/06 | ||
| Woori Financial | 57.90 | 58.06 | 56.71 | +1.50 | +2.66% | 206.85K | 29/06 | ||
| Gravity Co | 68.56 | 69.25 | 65.21 | +1.27 | +1.89% | 88.97K | 29/06 | ||
| Global Interactive Tech | 2.2100 | 2.3000 | 2.1300 | -0.0400 | -1.78% | 73.09K | 29/06 | ||
| Doubledown | 11.46 | 11.58 | 11.43 | +0.01 | +0.09% | 43.40K | 29/06 | ||
| Captivision | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 1.00K | 29/06 | ||
| Harvard Ave Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 17/06 | ||
| Harvard Ave Acquisition | 10.13 | 10.13 | 10.13 | +0.01 | +0.10% | 1.24K | 25/06 |
Dinamarca
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 48.34 | 48.48 | 47.61 | +0.27 | +0.56% | 9.32M | 29/06 | ||
| Genmab AS | 26.02 | 26.42 | 25.97 | -0.10 | -0.38% | 2.03M | 29/06 | ||
| Ascendis Pharma AS | 263.70 | 264.32 | 257.01 | +2.95 | +1.13% | 1.11M | 29/06 | ||
| Coloplast A | 5.78 | 5.89 | 5.73 | -0.13 | -2.20% | 700.99K | 29/06 | ||
| IO Biotech | 0.008 | 0.010 | 0.003 | +0.002 | +39.22% | 439.22K | 29/06 | ||
| DSV ADR | 119.73 | 119.95 | 117.56 | +1.23 | +1.04% | 286.40K | 29/06 | ||
| LiqTech | 0.820 | 0.850 | 0.788 | -0.040 | -4.65% | 203.31K | 29/06 | ||
| Cadeler AS ADR | 21.55 | 21.96 | 21.41 | +0.44 | +2.08% | 197.47K | 29/06 | ||
| AP Moeller-Maersk AS | 12.48 | 13.10 | 12.02 | +0.40 | +3.31% | 195.02K | 29/06 | ||
| Vestas Wind Systems AS | 9.08 | 9.09 | 8.97 | +0.35 | +4.01% | 159.08K | 29/06 | ||
| Oersted AS DRC | 7.38 | 7.41 | 7.34 | +0.08 | +1.10% | 146.77K | 29/06 | ||
| Carlsberg AS | 26.84 | 27.12 | 26.73 | +0.36 | +1.36% | 44.60K | 29/06 | ||
| Novozymes AS DRC | 62.38 | 62.67 | 61.81 | +0.37 | +0.60% | 29.67K | 29/06 | ||
| Pandora ADR | 14.39 | 14.39 | 14.20 | +0.27 | +1.91% | 26.66K | 29/06 | ||
| Evaxion | 3.200 | 3.380 | 3.160 | +0.110 | +3.56% | 28.66K | 29/06 | ||
| Danske Bank A/S ADR | 26.70 | 26.70 | 26.43 | +0.31 | +1.17% | 17.77K | 29/06 | ||
| Vestas Wind | 27.4875 | 28.0700 | 26.4600 | +0.6875 | +2.57% | 3.15K | 29/06 | ||
| Oersted AS | 21.9 | 23.3 | 21.9 | -0.1 | -0.45% | 1.44K | 29/06 | ||
| Boozt AB ADR | 15.40 | 15.40 | 15.06 | +0.65 | +4.41% | 1.10K | 29/06 | ||
| Novozymes AS | 60.6470 | 62.8000 | 60.6470 | +0.6470 | +1.08% | 0.83K | 29/06 |
Emiratos Árabes Unidos
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 5.49 | 6.10 | 4.40 | +1.12 | +25.63% | 7.38M | 29/06 | ||
| Kyivstar | 15.39 | 15.60 | 14.70 | +0.64 | +4.34% | 661.55K | 29/06 | ||
| Yalla | 5.620 | 5.685 | 5.495 | +0.120 | +2.18% | 393.93K | 29/06 | ||
| Micropolis Holding | 1.66 | 1.77 | 1.55 | +0.10 | +6.41% | 289.57K | 29/06 | ||
| Apimeds | 0.93 | 1.09 | 0.84 | +0.03 | +3.33% | 256.30K | 29/06 | ||
| VEON | 51.9600 | 52.2400 | 51.2100 | +0.3000 | +0.58% | 39.02K | 29/06 | ||
| Anghami De | 3.340 | 3.415 | 2.980 | -0.070 | -2.05% | 38.11K | 29/06 | ||
| Swvl Holdings | 1.385 | 1.400 | 1.370 | -0.015 | -1.07% | 7.14K | 29/06 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 0.41K | 29/06 | ||
| M2MMA | 9.5000 | 9.5099 | 9.5000 | 0.0000 | 0.00% | 0.20K | 26/06 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 11/05 | ||
| Vantage Drilling International | 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 0 | 10/06 | ||
| Iris Acquisition II Unt | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 10.44K | 26/06 |
España
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.650 | 13.650 | 13.450 | +0.260 | +1.94% | 7.02M | 29/06 | ||
| BBVA ADR | 24.710 | 24.710 | 24.395 | +0.340 | +1.40% | 1.21M | 29/06 | ||
| Bankinter ADR | 16.55 | 16.79 | 16.43 | -0.05 | -0.30% | 541.53K | 29/06 | ||
| Grifols ADR | 7.33 | 7.43 | 7.32 | -0.06 | -0.81% | 518.87K | 29/06 | ||
| Amadeus IT Holding SA PK | 58.83 | 59.44 | 58.23 | -0.12 | -0.20% | 367.30K | 29/06 | ||
| Inditex ADR | 15.91 | 15.91 | 15.69 | 0.00 | 0.00% | 311.28K | 29/06 | ||
| Cellnex Telecom ADR | 15.25 | 15.66 | 15.22 | -0.63 | -3.97% | 289.84K | 29/06 | ||
| Turbo Energy ADR | 1.620 | 1.650 | 1.490 | +0.090 | +5.88% | 245.49K | 29/06 | ||
| Caixabank ADR | 4.63 | 4.63 | 4.60 | 0.00 | 0.00% | 129.62K | 29/06 | ||
| Repsol SA | 24.65 | 24.77 | 24.49 | +0.41 | +1.69% | 122.08K | 29/06 | ||
| Naturgy Energy ADR | 6.27 | 6.32 | 6.26 | -0.05 | -0.79% | 118.33K | 29/06 | ||
| Red Electrica ADR | 8.700 | 8.870 | 8.580 | -0.200 | -2.25% | 81.82K | 29/06 | ||
| Iberdrola SA | 100.11 | 100.54 | 99.62 | +1.31 | +1.33% | 66.60K | 29/06 | ||
| Freightos | 1.400 | 1.400 | 1.350 | -0.010 | -0.71% | 50.96K | 29/06 | ||
| Wallbox NV | 3.780 | 4.140 | 3.620 | -0.190 | -4.79% | 41.51K | 29/06 | ||
| Endesa ADR | 23.1 | 23.1 | 22.5 | +0.4 | +1.77% | 19.87K | 29/06 | ||
| ACS Actividades Construccion ADR | 30.54 | 30.64 | 28.65 | +0.35 | +1.16% | 19.42K | 29/06 | ||
| Indra Sistemas SA | 27.08 | 28.30 | 27.08 | +0.63 | +2.38% | 7.66K | 29/06 | ||
| Enagas SA | 9.985 | 10.290 | 9.985 | +0.035 | +0.35% | 3.34K | 29/06 | ||
| Banco de Sabadell ADR | 7.46 | 7.46 | 6.93 | +0.61 | +8.90% | 2.24K | 29/06 |
Filipinas
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.28 | 18.33 | 18.08 | +0.21 | +1.16% | 212.58K | 29/06 | ||
| BDO Unibank ADR | 20.06 | 20.48 | 20.05 | +0.17 | +0.85% | 58.67K | 29/06 | ||
| One and One Green Tech | 2.05 | 2.20 | 2.02 | -0.02 | -0.97% | 20.98K | 29/06 | ||
| Bank the Philippine Islands ADR | 32.43 | 34.83 | 31.37 | -1.52 | -4.48% | 4.35K | 29/06 | ||
| Jollibee Foods ADR | 8.890 | 9.320 | 8.890 | +0.270 | +3.13% | 2.25K | 29/06 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.66K | 23/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 10/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0.10K | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0.17K | 26/06 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 09/06 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Ayala ADR | 6.3 | 6.3 | 6.3 | -0.2 | -3.08% | 1.60K | 25/06 | ||
| Aboitiz Power ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0.50K | 26/06 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 |
Finlandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.030 | 13.030 | 12.160 | +0.020 | +0.15% | 97.83M | 29/06 | ||
| Amer Sports A | 33.30 | 34.42 | 33.03 | -0.87 | -2.55% | 4.64M | 29/06 | ||
| Nordea Bank ADR | 18.82 | 18.84 | 18.59 | +0.35 | +1.89% | 1.29M | 29/06 | ||
| Sampo OYJ | 20.94 | 21.00 | 20.69 | +0.23 | +1.11% | 122.01K | 29/06 | ||
| Kone Oyj ADR | 28.27 | 28.35 | 28.16 | -0.11 | -0.39% | 99.40K | 29/06 | ||
| Metso Outotec OTC | 8.49 | 8.49 | 8.36 | +0.30 | +3.66% | 98.96K | 29/06 | ||
| Stora Enso Oyj PK | 10.57 | 10.59 | 10.44 | +0.13 | +1.25% | 97.17K | 29/06 | ||
| Wartsila ADR | 7.55 | 7.55 | 7.37 | +0.30 | +4.14% | 84.99K | 29/06 | ||
| Neste | 15.79 | 15.80 | 15.63 | +0.30 | +1.94% | 67.04K | 29/06 | ||
| Kesko ADR | 11.140 | 11.200 | 11.120 | -0.060 | -0.54% | 65.60K | 29/06 | ||
| Nokian Tyres ADR | 6.79 | 6.80 | 6.79 | -0.02 | -0.29% | 5.54K | 29/06 | ||
| Fortum ADR | 4.627 | 4.627 | 4.327 | +0.317 | +7.35% | 3.21K | 29/06 | ||
| Konecranes ADR | 7.660 | 7.660 | 7.403 | +0.179 | +2.40% | 1.06K | 29/06 | ||
| Fortum | 22.785 | 22.785 | 22.785 | +0.785 | +3.57% | 0.49K | 29/06 | ||
| Outokumpu ADR | 2.65 | 2.65 | 2.65 | -0.45 | -14.52% | 0.26K | 29/06 | ||
| Orion ADR | 38.86 | 38.86 | 38.86 | 0.00 | 0.00% | 0 | 22/06 | ||
| Kone Corporation | 56.8000 | 58.7950 | 56.8000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 |
Francia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.43 | 43.48 | 42.76 | +0.48 | +1.12% | 2.81M | 29/06 | ||
| Alstom PK | 1.680 | 1.700 | 1.660 | -0.030 | -1.75% | 2.68M | 29/06 | ||
| TotalEnergies SE | 77.67 | 78.83 | 77.56 | +0.90 | +1.17% | 2.44M | 29/06 | ||
| Constellium Nv | 31.16 | 32.42 | 30.69 | -0.62 | -1.95% | 2.09M | 29/06 | ||
| Abivax ADR | 96.15 | 99.06 | 93.05 | -1.35 | -1.38% | 2.77M | 29/06 | ||
| Kering SA | 29.90 | 30.73 | 29.59 | -0.42 | -1.39% | 1.15M | 29/06 | ||
| Inventiva | 3.550 | 3.560 | 3.445 | +0.140 | +4.11% | 1.19M | 29/06 | ||
| Vinci ADR | 36.35 | 36.45 | 36.14 | -0.49 | -1.33% | 898.35K | 29/06 | ||
| Louis Vuitton ADR | 112.940 | 113.220 | 112.240 | +0.640 | +0.57% | 741.97K | 29/06 | ||
| Safran SA | 96.540 | 96.730 | 94.710 | +1.730 | +1.82% | 630.23K | 29/06 | ||
| L’Oreal ADR | 88.67 | 88.87 | 88.18 | +0.57 | +0.65% | 553.35K | 29/06 | ||
| DBV Technologies | 16.000 | 17.245 | 15.950 | -0.010 | -0.06% | 507.73K | 29/06 | ||
| Compagnie Saint-Gobain ADR | 17.88 | 17.93 | 17.58 | -0.36 | -1.97% | 486.60K | 29/06 | ||
| Criteo Sa | 18.60 | 18.76 | 17.33 | +0.94 | +5.32% | 503.65K | 29/06 | ||
| Pernod Ricard | 14.84 | 15.11 | 14.74 | -0.10 | -0.67% | 433.42K | 29/06 | ||
| Danone PK | 16.55 | 16.61 | 16.48 | +0.09 | +0.55% | 407.49K | 29/06 | ||
| Capgemini ADR | 20.64 | 20.71 | 20.49 | +0.24 | +1.18% | 363.75K | 29/06 | ||
| Schneider Electric SA | 64.000 | 64.100 | 62.740 | +1.550 | +2.48% | 357.12K | 29/06 | ||
| Societe Generale ADR | 17.7100 | 17.7100 | 17.3800 | +0.3000 | +1.72% | 330.92K | 29/06 | ||
| Renault | 5.790 | 5.840 | 5.700 | -0.060 | -1.03% | 301.03K | 29/06 |
Grecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.64 | 24.95 | 24.36 | +0.24 | +0.98% | 1.69M | 29/06 | ||
| Diana Shipping | 2.010 | 2.080 | 2.010 | -0.040 | -1.95% | 513.67K | 29/06 | ||
| Okeanis Eco Tankers | 49.60 | 51.07 | 49.54 | -0.28 | -0.56% | 443.42K | 29/06 | ||
| Tsakos Energy | 35.760 | 37.740 | 35.660 | -0.960 | -2.61% | 351.62K | 29/06 | ||
| Top Ships | 0.7750 | 0.8415 | 0.7700 | -0.0535 | -6.46% | 315.55K | 29/06 | ||
| Imperial Petroleum | 4.7700 | 4.9720 | 4.7550 | -0.0900 | -1.85% | 289.70K | 29/06 | ||
| Global Ship Lease | 37.74 | 37.89 | 37.36 | -0.05 | -0.13% | 249.48K | 29/06 | ||
| Seanergy Maritime | 13.6100 | 14.2600 | 13.5900 | -0.5500 | -3.88% | 228.27K | 29/06 | ||
| Globus Maritime | 3.1100 | 3.1200 | 2.7509 | +0.2400 | +8.36% | 213.68K | 29/06 | ||
| Heidmar Maritime Holdings | 1.1700 | 1.2700 | 1.1200 | -0.0500 | -4.10% | 185.78K | 29/06 | ||
| StealthGas | 8.010 | 8.380 | 7.970 | -0.150 | -1.84% | 162.30K | 29/06 | ||
| Rubico | 5.81 | 6.22 | 5.50 | -0.84 | -12.63% | 129.63K | 29/06 | ||
| Navios Maritime Unit | 69.50 | 69.75 | 67.78 | +0.53 | +0.77% | 124.83K | 29/06 | ||
| United Maritime | 2.630 | 2.670 | 2.500 | -0.040 | -1.50% | 119.07K | 29/06 | ||
| Allwyn DRC | 7.900 | 7.990 | 7.830 | +0.110 | +1.41% | 111.90K | 29/06 | ||
| Performance Shipping | 1.6800 | 1.7200 | 1.6200 | -0.0100 | -0.59% | 95.76K | 29/06 | ||
| Icon Energy Corp | 0.940 | 0.956 | 0.895 | +0.026 | +2.84% | 78.12K | 29/06 | ||
| Danaos | 122.76 | 123.90 | 120.00 | -0.26 | -0.21% | 77.43K | 29/06 | ||
| Pyxis Tankers Inc | 4.1800 | 4.3500 | 4.0500 | -0.2400 | -5.43% | 72.10K | 29/06 | ||
| Euroseas | 66.50 | 67.51 | 65.53 | +0.15 | +0.23% | 58.54K | 29/06 |
Hong Kong
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 95.51 | 97.47 | 94.40 | +0.70 | +0.74% | 21.08M | 29/06 | ||
| PS International | 1.37 | 1.60 | 1.03 | -0.08 | -5.52% | 6.77M | 29/06 | ||
| 707 Cayman | 1.08 | 3.13 | 1.03 | -0.78 | -41.94% | 13.03M | 29/06 | ||
| ZW Data Action Technologies | 1.2100 | 1.4200 | 0.8960 | +0.2902 | +31.55% | 3.92M | 29/06 | ||
| Sharing Economy | 0.0013 | 0.0013 | 0.0012 | +0.0001 | +8.33% | 5.17M | 29/06 | ||
| Melco Resorts & Entertainment | 5.38 | 5.46 | 5.35 | +0.02 | +0.37% | 2.23M | 29/06 | ||
| Silicon Motion | 331.94 | 337.17 | 294.50 | +26.66 | +8.73% | 1.47M | 29/06 | ||
| Futu | 97.17 | 98.10 | 95.50 | +0.77 | +0.80% | 1.52M | 29/06 | ||
| Tianci International | 0.68 | 0.69 | 0.62 | -0.04 | -5.57% | 1.46M | 29/06 | ||
| A Paradise Acquisition | 2.81 | 3.10 | 2.77 | -0.03 | -1.06% | 937.62K | 29/06 | ||
| Solowin | 3.27 | 3.42 | 3.22 | -0.05 | -1.51% | 934.62K | 29/06 | ||
| Prudential Public ADR | 26.63 | 26.79 | 26.54 | +0.01 | +0.04% | 782.35K | 29/06 | ||
| Creative Global Technology Holdings | 0.42 | 0.43 | 0.37 | +0.01 | +2.48% | 1.08M | 29/06 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 500.00K | 29/06 | ||
| Galaxy Payroll | 1.37 | 1.49 | 1.28 | +0.07 | +5.38% | 486.13K | 29/06 | ||
| AIA ADR | 36.72 | 36.94 | 36.64 | +0.25 | +0.69% | 427.10K | 29/06 | ||
| Regencell Bioscience Holdings | 6.19 | 7.33 | 5.93 | -0.29 | -4.48% | 400.02K | 29/06 | ||
| SU Holdings | 0.820 | 0.850 | 0.776 | -0.034 | -3.98% | 357.37K | 29/06 | ||
| CK Hutchison ADR | 8.52 | 8.53 | 8.44 | -0.05 | -0.58% | 291.48K | 29/06 | ||
| Highways | 0.825 | 0.940 | 0.823 | -0.050 | -5.71% | 248.11K | 29/06 |
Hungría
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.9 | 6.1 | 5.9 | -0.1 | -1.68% | 27.45K | 29/06 | ||
| Magyar Telekom Plc | 8.68 | 8.92 | 8.52 | +0.16 | +1.88% | 12.25K | 29/06 | ||
| Wizz Air Holdings | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.60K | 25/06 |
India
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10.70 | 10.94 | 10.63 | -0.08 | -0.74% | 17.43M | 29/06 | ||
| Wipro ADR | 2.170 | 2.300 | 2.170 | -0.100 | -4.41% | 8.05M | 29/06 | ||
| HDFC Bank ADR | 25.91 | 25.91 | 25.53 | +0.17 | +0.66% | 7.56M | 29/06 | ||
| Dr. Reddy’s Labs ADR | 14.86 | 15.13 | 14.66 | -0.52 | -3.38% | 5.32M | 29/06 | ||
| ICICI Bank ADR | 29.36 | 29.40 | 29.22 | -0.19 | -0.64% | 4.69M | 29/06 | ||
| MakeMyTrip | 53.89 | 55.15 | 53.21 | +0.51 | +0.96% | 1.22M | 29/06 | ||
| Sify | 16.140 | 16.240 | 15.260 | +0.455 | +2.90% | 70.10K | 29/06 | ||
| Zoomcar Holdings | 0.1500 | 0.2100 | 0.1500 | -0.0221 | -12.84% | 45.65K | 29/06 | ||
| SS Innovations International | 3.53 | 3.60 | 3.39 | +0.19 | +5.69% | 22.05K | 29/06 | ||
| Azure Power Global | 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 3.22K | 29/06 | ||
| Yatra Online | 0.890 | 0.910 | 0.870 | -0.006 | -0.67% | 3.17K | 29/06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13.67 | 13.85 | 13.56 | -0.41 | -2.91% | 1.58M | 29/06 | ||
| Indonesia Energy | 2.800 | 2.820 | 2.710 | +0.070 | +2.56% | 315.72K | 29/06 | ||
| Astra Int | 5.32 | 5.54 | 5.25 | -0.11 | -2.03% | 236.56K | 29/06 | ||
| Bank Central Asia ADR | 8.2500 | 8.3400 | 8.1100 | -0.3200 | -3.73% | 228.19K | 29/06 | ||
| Bank Mandiri Persero ADR | 8.85 | 8.85 | 8.76 | -0.09 | -1.01% | 125.55K | 29/06 | ||
| Bank Rakyat | 7.79 | 7.88 | 7.64 | -0.09 | -1.14% | 124.79K | 29/06 | ||
| United Tractors ADR | 25.20 | 25.22 | 24.88 | -0.10 | -0.40% | 70.98K | 29/06 | ||
| DigiAsia | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22.87K | 29/06 | ||
| Indofood ADR | 19.2700 | 19.2700 | 18.5596 | +0.8700 | +4.73% | 3.27K | 29/06 | ||
| Bank Negara Indonesia ADR | 9.25 | 9.25 | 9.16 | +0.40 | +4.52% | 2.95K | 29/06 | ||
| Unilever Indonesia ADR | 1.81 | 1.89 | 1.81 | -0.05 | -2.69% | 1.14K | 29/06 | ||
| Perusahaan Gas ADR | 4.11 | 4.11 | 4.11 | +0.01 | +0.24% | 0.51K | 29/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.56 | 6.56 | 6.56 | +0.20 | +3.14% | 0.42K | 29/06 | ||
| Semen Persero | 1.50 | 1.50 | 1.50 | -0.26 | -14.77% | 0.12K | 29/06 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0.22K | 25/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 16/06 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 23/03 |
Irlanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 124.74 | 132.38 | 124.44 | -4.24 | -3.29% | 17.09M | 29/06 | ||
| Trinity | 0.418 | 0.451 | 0.340 | +0.057 | +15.79% | 8.13M | 29/06 | ||
| James Hardie Industries ADR | 26.42 | 26.42 | 25.65 | -0.21 | -0.79% | 6.65M | 29/06 | ||
| Medtronic | 80.93 | 81.78 | 80.56 | -0.05 | -0.06% | 8.60M | 29/06 | ||
| PDD Holdings DRC | 76.54 | 77.88 | 75.50 | -0.01 | -0.01% | 6.73M | 29/06 | ||
| Smurfit Westrock | 46.17 | 46.78 | 44.60 | -0.81 | -1.72% | 6.74M | 29/06 | ||
| Johnson Controls | 140.47 | 140.94 | 138.16 | +2.07 | +1.50% | 5.33M | 29/06 | ||
| Perrigo | 10.05 | 10.08 | 9.56 | +0.10 | +1.01% | 4.36M | 29/06 | ||
| CRH ADR | 108.87 | 110.51 | 107.41 | -3.45 | -3.07% | 5.02M | 29/06 | ||
| Alkermes Plc | 52.53 | 54.45 | 52.23 | -2.55 | -4.63% | 2.94M | 29/06 | ||
| Allegion PLC | 139.65 | 141.94 | 138.76 | -0.06 | -0.04% | 2.31M | 29/06 | ||
| Eaton | 408.26 | 411.74 | 401.33 | +5.58 | +1.39% | 2.20M | 29/06 | ||
| AerCap Holdings NV | 147.54 | 148.76 | 145.78 | -1.27 | -0.85% | 1.62M | 29/06 | ||
| TE Connectivity | 198.30 | 199.52 | 194.28 | +0.56 | +0.28% | 1.82M | 29/06 | ||
| Adient | 18.18 | 19.96 | 18.00 | -1.83 | -9.15% | 1.48M | 29/06 | ||
| Experian plc PK | 33.71 | 33.88 | 33.52 | +0.59 | +1.78% | 1.32M | 29/06 | ||
| ICON PLC | 172.99 | 173.51 | 167.24 | +3.13 | +1.84% | 1.36M | 29/06 | ||
| Aon | 327.57 | 330.43 | 323.41 | -1.12 | -0.34% | 1.39M | 29/06 | ||
| Ryanair ADR | 64.32 | 64.67 | 63.89 | -0.17 | -0.26% | 1.09M | 29/06 | ||
| Jazz Pharma | 237.72 | 238.23 | 230.25 | +7.70 | +3.35% | 975.48K | 29/06 |
Israel
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano X | 1.21 | 1.40 | 1.12 | +0.12 | +11.01% | 6.35M | 29/06 | ||
| Mobileye Global | 8.30 | 8.39 | 7.89 | +0.49 | +6.27% | 4.84M | 29/06 | ||
| Qtrex Quantum | 1.540 | 1.658 | 1.510 | -0.070 | -4.35% | 4.15M | 29/06 | ||
| Innoviz Technologies | 0.654 | 0.656 | 0.605 | +0.082 | +14.35% | 3.23M | 29/06 | ||
| Teva ADR | 33.31 | 33.48 | 32.96 | +0.10 | +0.30% | 3.27M | 29/06 | ||
| Arbe Robotics | 0.747 | 0.753 | 0.690 | +0.091 | +13.86% | 2.43M | 29/06 | ||
| Nexera Tech | 0.7897 | 0.8800 | 0.7450 | -0.0163 | -2.02% | 2.49M | 29/06 | ||
| Valens | 2.170 | 2.237 | 1.970 | +0.190 | +9.60% | 1.93M | 29/06 | ||
| SimilarWeb | 6.18 | 6.36 | 5.60 | +0.58 | +10.36% | 1.87M | 29/06 | ||
| SolarEdge Technologies Inc | 55.36 | 55.88 | 50.32 | +3.61 | +6.98% | 2.02M | 29/06 | ||
| Cellebrite | 14.180 | 14.250 | 13.920 | +0.420 | +3.05% | 1.91M | 29/06 | ||
| Tower | 255.59 | 255.88 | 233.04 | +5.68 | +2.27% | 1.61M | 29/06 | ||
| GlobalE Online | 35.71 | 37.24 | 35.70 | -0.70 | -1.92% | 1.95M | 29/06 | ||
| ICL Israel Chemicals | 5.010 | 5.055 | 4.965 | -0.010 | -0.20% | 1.41M | 29/06 | ||
| Neurosense Therapeutics | 0.710 | 0.950 | 0.694 | -0.047 | -6.21% | 1.40M | 29/06 | ||
| Wix.Com Ltd | 46.12 | 46.78 | 44.00 | +2.02 | +4.58% | 1.27M | 29/06 | ||
| ZIM Integrated Shipping Services | 25.91 | 26.01 | 25.13 | +0.33 | +1.29% | 1.17M | 29/06 | ||
| Nexentis Tech | 4.670 | 4.740 | 4.190 | -0.330 | -6.60% | 1.13M | 29/06 | ||
| Playtika | 3.91 | 3.96 | 3.80 | +0.08 | +2.09% | 1.12M | 29/06 | ||
| Oddity Tech | 14.29 | 14.84 | 13.59 | -0.57 | -3.84% | 1.27M | 29/06 |
Italia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.87 | 13.18 | 12.83 | -0.28 | -2.13% | 1.52M | 29/06 | ||
| Ferrari NV | 368.34 | 373.26 | 367.58 | 0.00 | 0.00% | 1.05M | 29/06 | ||
| ENI ADR | 46.60 | 46.94 | 46.39 | +0.52 | +1.13% | 705.04K | 29/06 | ||
| Intesa Sanpaolo SpA PK | 40.650 | 40.700 | 40.240 | -0.110 | -0.27% | 412.19K | 29/06 | ||
| UniCredit ADR | 44.050 | 44.070 | 43.380 | +0.310 | +0.71% | 335.34K | 29/06 | ||
| Genenta Science ADR | 1.800 | 1.950 | 1.800 | -0.010 | -0.55% | 262.74K | 29/06 | ||
| Stevanato Group SpA | 17.36 | 18.19 | 17.23 | -0.48 | -2.69% | 254.52K | 29/06 | ||
| ENEL Societa per Azioni | 11.530 | 11.540 | 11.468 | +0.090 | +0.79% | 234.56K | 29/06 | ||
| Terra Innovatum Global NV | 4.69 | 4.84 | 4.57 | -0.04 | -0.85% | 204.06K | 29/06 | ||
| Leonardo ADR | 26.29 | 26.50 | 26.01 | +0.06 | +0.23% | 93.66K | 29/06 | ||
| Snam ADR | 14.48 | 14.48 | 14.32 | +0.41 | +2.91% | 69.10K | 29/06 | ||
| Prysmian ADR | 83.64 | 83.64 | 81.13 | +2.23 | +2.74% | 54.44K | 29/06 | ||
| Assicurazioni Generali ADR | 24.05 | 24.24 | 23.94 | -0.17 | -0.70% | 30.40K | 29/06 | ||
| Brunello Cucinelli ADR | 9.5 | 9.6 | 9.2 | +0.3 | +3.26% | 15.23K | 29/06 | ||
| Terna Rete Elettrica Nazionale | 35.27 | 35.30 | 35.18 | +0.18 | +0.51% | 12.36K | 29/06 | ||
| Prada Spa PK | 10.07 | 10.07 | 9.71 | +0.40 | +4.14% | 5.93K | 29/06 | ||
| Buzzi Unicem ADR | 25.1 | 25.1 | 24.8 | -0.9 | -3.45% | 3.58K | 29/06 | ||
| Mediobanca ADR | 29.22 | 29.34 | 29.22 | -0.09 | -0.31% | 2.98K | 29/06 | ||
| Salvatore Ferragamo ADR | 6.20 | 6.72 | 6.20 | +0.10 | +1.64% | 1.50K | 29/06 | ||
| Saipem ADR | 0.9544 | 0.9544 | 0.9525 | +0.0256 | +2.76% | 1.22K | 29/06 |
Japón
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 1.01 | 1.29 | 0.79 | +0.52 | +106.56% | 318.54M | 29/06 | ||
| SoftBank Group | 19.06 | 19.33 | 17.85 | -0.65 | -3.30% | 10.21M | 29/06 | ||
| Sony ADR | 20.43 | 20.44 | 20.22 | +0.72 | +3.65% | 5.55M | 29/06 | ||
| Nintendo ADR | 10.68 | 10.80 | 10.64 | +0.49 | +4.81% | 4.01M | 29/06 | ||
| Takeda Pharma ADR | 15.98 | 16.05 | 15.87 | +0.07 | +0.44% | 3.66M | 29/06 | ||
| Mizuho Financial ADR | 9.560 | 9.605 | 9.481 | -0.150 | -1.54% | 2.91M | 29/06 | ||
| Mitsubishi UFJ Financial ADR | 19.980 | 20.035 | 19.860 | -0.180 | -0.89% | 2.10M | 29/06 | ||
| Honda Motor ADR | 27.28 | 27.34 | 27.06 | +0.45 | +1.68% | 1.61M | 29/06 | ||
| Sumitomo Mitsui Financial ADR | 23.710 | 23.770 | 23.500 | -0.120 | -0.50% | 1.29M | 29/06 | ||
| TOYO Co | 7.17 | 7.41 | 6.87 | -0.09 | -1.24% | 2.01M | 29/06 | ||
| Tokyo Electron Ltd PK | 247.80 | 249.37 | 229.50 | +18.89 | +8.25% | 833.95K | 29/06 | ||
| Nomura ADR | 8.770 | 8.820 | 8.700 | -0.020 | -0.23% | 850.93K | 29/06 | ||
| Metaplanet | 1.31 | 1.32 | 1.22 | +0.09 | +7.38% | 816.66K | 29/06 | ||
| Murata Manufacturing Inc | 34.90 | 35.38 | 32.92 | +1.15 | +3.41% | 774.13K | 29/06 | ||
| Fujitsu ADR | 20.22 | 20.46 | 20.08 | +0.08 | +0.40% | 683.62K | 29/06 | ||
| Nippon Steel ADR | 3.44 | 3.49 | 3.40 | +0.01 | +0.29% | 680.81K | 29/06 | ||
| Orix | 38.43 | 38.50 | 37.80 | +0.15 | +0.39% | 648.52K | 29/06 | ||
| Unicharm Corp | 2.880 | 2.900 | 2.860 | +0.030 | +1.05% | 606.55K | 29/06 | ||
| Hitachi ADR | 28.010 | 28.070 | 27.530 | +0.200 | +0.72% | 591.98K | 29/06 | ||
| Itochu ADR | 11.450 | 11.470 | 11.320 | +0.100 | +0.88% | 567.18K | 29/06 |
Luxemburgo
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.590 | 4.635 | 4.495 | -0.020 | -0.43% | 3.43M | 29/06 | ||
| Globant SA | 30.08 | 31.24 | 29.86 | +0.05 | +0.17% | 2.38M | 29/06 | ||
| ArcelorMittal ADR | 59.68 | 60.08 | 58.53 | -0.20 | -0.33% | 1.87M | 29/06 | ||
| Millicom | 92.26 | 92.79 | 87.92 | +3.00 | +3.36% | 1.40M | 29/06 | ||
| Adecoagro SA | 9.66 | 9.94 | 9.52 | +0.25 | +2.66% | 1.20M | 29/06 | ||
| Tenaris ADR | 55.98 | 56.79 | 55.96 | -0.05 | -0.09% | 1.02M | 29/06 | ||
| Nexa Resources | 12.200 | 12.860 | 12.110 | -0.650 | -5.06% | 943.56K | 29/06 | ||
| Alvotech | 3.72 | 3.73 | 3.61 | +0.04 | +1.09% | 690.36K | 29/06 | ||
| Orion Engineered Carbons | 6.82 | 7.12 | 6.68 | -0.20 | -2.85% | 470.97K | 29/06 | ||
| Ternium ADR | 43.52 | 44.42 | 43.21 | -0.92 | -2.07% | 329.08K | 29/06 | ||
| Corporación América Airports | 25.750 | 25.960 | 25.370 | +0.210 | +0.82% | 269.41K | 29/06 | ||
| Auna ADR | 5.01 | 5.27 | 5.01 | -0.14 | -2.72% | 159.24K | 29/06 | ||
| Altisource Portfolio Solutions | 7.350 | 7.795 | 7.000 | +0.250 | +3.52% | 22.16K | 29/06 | ||
| Codere Online Luxembourg | 9.57 | 9.79 | 9.27 | -0.07 | -0.73% | 21.73K | 29/06 | ||
| Subsea 7 ADR | 33.15 | 33.26 | 32.90 | +0.53 | +1.62% | 13.01K | 29/06 | ||
| Samsonite ADR | 9.164 | 9.300 | 9.086 | +0.069 | +0.76% | 1.27K | 29/06 | ||
| Aperam PK | 47.19 | 49.89 | 47.19 | -12.24 | -20.60% | 0.66K | 29/06 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.37K | 29/06 | ||
| B M European Value Retail DRC | 10.65 | 10.65 | 10.65 | -0.17 | -1.57% | 0.29K | 29/06 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
Malasia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1.24 | 1.36 | 1.19 | +0.19 | +18.10% | 3.54M | 29/06 | ||
| Megan Holdings | 0.1630 | 0.1760 | 0.1476 | -0.0140 | -7.91% | 2.61M | 29/06 | ||
| TMD Energy | 0.81 | 0.83 | 0.72 | +0.09 | +12.50% | 895.79K | 29/06 | ||
| Bio Green Med Solution | 0.7220 | 0.7748 | 0.6100 | +0.1210 | +20.13% | 439.31K | 29/06 | ||
| CBL International | 0.365 | 0.390 | 0.344 | -0.003 | -0.81% | 188.55K | 29/06 | ||
| Linkers Industries | 1.73 | 1.86 | 1.60 | -0.15 | -7.98% | 118.92K | 29/06 | ||
| VCI Global | 2.890 | 3.230 | 2.850 | -0.260 | -8.25% | 71.81K | 29/06 | ||
| Agape ATP | 2.9700 | 3.1787 | 2.9300 | -0.1600 | -5.11% | 57.25K | 29/06 | ||
| Founder Group | 1.41 | 1.42 | 1.36 | +0.04 | +2.92% | 40.66K | 29/06 | ||
| Black Titan | 0.76 | 0.77 | 0.74 | -0.02 | -2.58% | 14.12K | 29/06 | ||
| WF Holding | 2.88 | 2.93 | 2.82 | +0.05 | +1.77% | 5.59K | 29/06 | ||
| BioNexus Gene Lab | 2.0300 | 2.1000 | 2.0000 | -0.0400 | -1.93% | 4.30K | 29/06 | ||
| Malayan Banking Berhad | 5.160 | 5.590 | 5.160 | +0.239 | +4.86% | 4.26K | 29/06 | ||
| Genting Berhad | 2.65 | 2.65 | 2.57 | 0.00 | 0.00% | 3.59K | 29/06 | ||
| GreenPro | 1.5600 | 1.5700 | 1.5300 | 0.0000 | 0.00% | 1.55K | 29/06 | ||
| Top Glove ADR | 0.6776 | 0.7000 | 0.6776 | -0.0256 | -3.64% | 0.29K | 29/06 | ||
| IGS Capital | 1.2500 | 1.2500 | 1.2500 | -0.1500 | -10.71% | 0.10K | 29/06 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0.10K | 26/06 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/06 |
México
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.140 | 12.200 | 11.930 | -0.140 | -1.14% | 4.60M | 29/06 | ||
| Grupo Televisa ADR | 2.760 | 2.800 | 2.655 | +0.060 | +2.22% | 1.35M | 29/06 | ||
| Controladora Vuela ADR | 9.27 | 9.46 | 9.20 | -0.12 | -1.28% | 943.92K | 29/06 | ||
| America Movil ADR | 26.75 | 26.79 | 26.20 | +0.34 | +1.29% | 943.04K | 29/06 | ||
| Vista Oil Gas | 64.230 | 66.100 | 63.860 | -0.410 | -0.63% | 854.84K | 29/06 | ||
| BBB Foods | 41.53 | 42.60 | 41.29 | -0.46 | -1.10% | 808.99K | 29/06 | ||
| Fomento Economico Mexicano | 131.20 | 131.66 | 128.86 | +2.33 | +1.81% | 476.67K | 29/06 | ||
| Wal Mart de Mexico ADR | 29.31 | 29.50 | 28.68 | +0.25 | +0.86% | 220.84K | 29/06 | ||
| Coca-Cola Femsa ADR | 107.37 | 108.93 | 106.50 | +0.28 | +0.26% | 139.43K | 29/06 | ||
| Aeroportuario del Centro Norte | 113.28 | 113.56 | 110.94 | +1.29 | +1.15% | 95.22K | 29/06 | ||
| GAP ADR | 254.56 | 257.71 | 250.15 | +1.66 | +0.66% | 73.83K | 29/06 | ||
| Betterware De Mexico | 18.16 | 18.23 | 17.61 | +0.30 | +1.68% | 71.22K | 29/06 | ||
| Freight Tech | 4.020 | 4.380 | 3.850 | +0.010 | +0.25% | 67.51K | 29/06 | ||
| Vesta Real Estate ADR | 34.16 | 34.47 | 33.09 | +0.31 | +0.92% | 58.91K | 29/06 | ||
| Grupo Aeroportuario Sureste ADR | 308.42 | 309.58 | 302.25 | -0.01 | 0.00% | 59.06K | 29/06 | ||
| Banorte ADR | 52.99 | 53.29 | 51.90 | +0.87 | +1.67% | 56.08K | 29/06 | ||
| Mexico Closed Fund | 21.87 | 21.94 | 21.50 | +0.28 | +1.30% | 42.96K | 29/06 | ||
| Kimberly-Clark de Mexico | 11.19 | 11.28 | 11.01 | +0.06 | +0.54% | 41.70K | 29/06 | ||
| Fideicomiso Irrevocable No F1401 | 1.80 | 1.80 | 1.66 | +0.15 | +9.09% | 36.95K | 29/06 | ||
| Becle | 0.8100 | 0.8200 | 0.8100 | -0.0399 | -4.69% | 11.20K | 29/06 |
Noruega
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 31.18 | 31.42 | 31.08 | +0.15 | +0.48% | 2.15M | 29/06 | ||
| Opera | 19.81 | 19.91 | 18.88 | +0.96 | +5.09% | 620.29K | 29/06 | ||
| Norsk Hydro ASA ADR | 9.050 | 9.110 | 8.963 | +0.120 | +1.34% | 234.13K | 29/06 | ||
| Telenor ASA ADR | 14.48 | 14.78 | 14.37 | -0.15 | -1.03% | 127.40K | 29/06 | ||
| Orkla ASA ADR | 10.685 | 10.910 | 10.610 | +0.075 | +0.71% | 116.19K | 29/06 | ||
| Mowi ADR | 19.14 | 19.20 | 19.02 | -0.24 | -1.24% | 61.61K | 29/06 | ||
| DNB Bank ASA | 29.59 | 29.59 | 29.48 | +0.10 | +0.34% | 56.36K | 29/06 | ||
| Yara International ASA | 21.72 | 21.87 | 21.62 | -0.21 | -0.96% | 55.29K | 29/06 | ||
| Norwegian Air Shuttle ASA | 1.65 | 1.65 | 1.45 | +0.10 | +6.45% | 12.67K | 29/06 | ||
| Norsk Hydro | 9.21 | 9.21 | 9.03 | +0.18 | +1.99% | 5.03K | 29/06 | ||
| Dno | 1.6100 | 1.6100 | 1.6100 | -0.1633 | -9.21% | 5.00K | 29/06 | ||
| Nel ASA | 0.24 | 0.24 | 0.24 | +0.01 | +4.40% | 4.60K | 29/06 | ||
| Vend Marketplaces DRC | 24.1 | 24.4 | 22.9 | -0.3 | -1.23% | 3.45K | 29/06 | ||
| Gjensidige Forsikring ADR | 26.06 | 26.06 | 25.83 | +1.01 | +4.03% | 0.79K | 29/06 | ||
| Aker Solutions ADR | 9.77 | 9.77 | 8.87 | +0.17 | +1.77% | 0.75K | 29/06 | ||
| Telenor | 14.512 | 14.512 | 14.512 | -1.600 | -9.93% | 0.20K | 29/06 | ||
| Tomra Systems ADR | 9.28 | 9.28 | 9.28 | -0.28 | -2.93% | 0.10K | 29/06 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0.10K | 23/06 | ||
| Equinor | 30.9300 | 30.9300 | 30.9300 | -0.0040 | -0.01% | 0.33K | 26/06 | ||
| Hexagon Composites | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | 22/06 |
Nueva Zelanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0009 | 0.0009 | 0.0008 | 0.0000 | 0.00% | 2.74M | 29/06 | ||
| Spark New Zealand ADR | 5.31 | 5.39 | 5.25 | -0.02 | -0.38% | 61.95K | 29/06 | ||
| Auckland International Airport ADR | 23.79 | 23.79 | 23.79 | +0.14 | +0.59% | 0.38K | 29/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 18/06 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.10K | 23/06 | ||
| New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 0.0000 | 0.00% | 0.64K | 26/06 | ||
| Spark New Zealand | 1.0000 | 1.0000 | 1.0000 | -0.1100 | -9.91% | 0.85K | 25/06 | ||
| Chorus ADR | 27.86 | 27.86 | 27.86 | 0.00 | 0.00% | 4.23K | 24/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0.35K | 23/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0.20K | 23/06 | ||
| A2 Milk | 5.09 | 5.09 | 5.09 | +0.49 | +10.65% | 1.55K | 26/06 | ||
| Fisher & Paykel Healthcare Corp | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 05/06 |
Países Bajos
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.57 | 5.71 | 5.56 | -0.11 | -1.94% | 15.93M | 29/06 | ||
| Nebius NV | 261.15 | 263.80 | 234.50 | +20.85 | +8.68% | 14.30M | 29/06 | ||
| STMicroelectronics ADR | 74.79 | 74.83 | 69.86 | +3.37 | +4.72% | 10.01M | 29/06 | ||
| JBS NV | 12.22 | 12.27 | 12.01 | 0.00 | 0.00% | 6.24M | 29/06 | ||
| Aegon ADR | 8.370 | 8.405 | 8.340 | -0.030 | -0.36% | 5.54M | 29/06 | ||
| ING ADR | 31.18 | 31.23 | 30.74 | +0.40 | +1.30% | 4.91M | 29/06 | ||
| NXP | 278.37 | 280.03 | 268.85 | +1.35 | +0.49% | 3.67M | 29/06 | ||
| ProQR Therapeutics NV | 1.830 | 1.870 | 1.530 | +0.300 | +19.61% | 2.65M | 29/06 | ||
| Qiagen NV | 39.79 | 39.90 | 39.33 | +0.38 | +0.96% | 2.32M | 29/06 | ||
| Uniqure NV | 47.390 | 49.690 | 47.070 | -0.120 | -0.25% | 2.31M | 29/06 | ||
| Adyen | 9.46 | 9.56 | 9.41 | -0.02 | -0.21% | 2.08M | 29/06 | ||
| ASML ADR | 1,883.11 | 1,886.12 | 1,772.52 | +88.49 | +4.93% | 1.76M | 29/06 | ||
| Elastic | 56.95 | 58.86 | 56.84 | +0.71 | +1.26% | 1.75M | 29/06 | ||
| Magnum Ice Cream | 17.56 | 17.67 | 17.43 | +0.06 | +0.34% | 1.38M | 29/06 | ||
| NewAmsterdam Pharma | 33.870 | 34.030 | 32.580 | +0.630 | +1.90% | 1.29M | 29/06 | ||
| Prosus ADR | 8.79 | 8.92 | 8.75 | +0.26 | +3.05% | 1.18M | 29/06 | ||
| Ferrovial | 68.390 | 68.850 | 68.085 | +0.030 | +0.04% | 1.39M | 29/06 | ||
| Koninklijke ADR | 5.120 | 5.160 | 5.050 | -0.120 | -2.29% | 1.01M | 29/06 | ||
| Koninklijke Philips ADR | 27.21 | 27.26 | 27.11 | +0.11 | +0.41% | 828.89K | 29/06 | ||
| Airbus Group NV | 54.93 | 54.95 | 54.21 | +0.42 | +0.77% | 288.26K | 29/06 |
Perú
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 28.580 | 29.960 | 28.520 | -1.840 | -6.05% | 646.63K | 29/06 | ||
| Credicorp | 384.74 | 389.70 | 379.59 | +0.64 | +0.17% | 264.10K | 29/06 | ||
| Intercorp Financial Services | 56.30 | 56.72 | 54.99 | +0.51 | +0.91% | 151.35K | 29/06 | ||
| Cementos Pacasmayo ADR | 11.910 | 12.110 | 11.910 | -0.120 | -1.00% | 11.43K | 29/06 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Polonia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 14.65 | 14.79 | 14.51 | +0.15 | +1.03% | 67.60K | 29/06 | ||
| Dino Polska ADR | 7.87 | 8.09 | 7.58 | +0.17 | +2.21% | 62.85K | 29/06 | ||
| Powszechna Kasa ADR | 27.05 | 28.40 | 27.05 | -0.29 | -1.06% | 13.33K | 29/06 | ||
| Asseco Poland ADR | 40.90 | 44.78 | 40.90 | -8.50 | -17.21% | 0.41K | 29/06 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.55 | 10.58 | 10.47 | +0.14 | +1.34% | 1.03M | 29/06 | ||
| EDP Energias de Portugal ADR | 52.24 | 52.30 | 51.89 | +1.56 | +3.08% | 43.25K | 29/06 | ||
| Jeronimo Martins SGPS SA ADR | 39.71 | 39.76 | 39.30 | +0.44 | +1.12% | 26.37K | 29/06 | ||
| Banco Comercial Portugues ADR | 12.00 | 12.00 | 12.00 | +0.18 | +1.51% | 0.13K | 29/06 |
Reino Unido
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Diginex | 1.40 | 1.88 | 0.90 | +0.52 | +58.88% | 50.30M | 29/06 | ||
| Lloyds Banking ADR | 5.750 | 5.775 | 5.700 | +0.060 | +1.05% | 29.23M | 29/06 | ||
| BP ADR | 37.35 | 37.71 | 37.28 | +0.22 | +0.59% | 17.69M | 29/06 | ||
| Rezolve AI | 2.60 | 2.69 | 2.51 | +0.19 | +7.88% | 13.57M | 29/06 | ||
| CNH Industrial NV | 11.39 | 11.45 | 10.85 | +0.36 | +3.26% | 14.68M | 29/06 | ||
| HALEON ADR | 9.33 | 9.37 | 9.26 | +0.09 | +0.97% | 9.13M | 29/06 | ||
| CLARIVATE | 2.19 | 2.21 | 2.08 | +0.06 | +2.82% | 8.70M | 29/06 | ||
| Redcloud Holdings | 0.37 | 0.38 | 0.31 | +0.01 | +2.80% | 8.81M | 29/06 | ||
| Arm | 343.58 | 346.15 | 303.67 | +9.31 | +2.79% | 8.39M | 29/06 | ||
| Shell ADR | 76.89 | 77.25 | 76.69 | +0.36 | +0.47% | 7.91M | 29/06 | ||
| Roivant Sciences | 34.730 | 34.830 | 33.610 | +0.660 | +1.94% | 6.38M | 29/06 | ||
| LyondellBasell Industries | 53.62 | 56.19 | 53.32 | -2.11 | -3.79% | 6.16M | 29/06 | ||
| Unilever ADR | 61.20 | 61.24 | 60.34 | +0.65 | +1.07% | 5.10M | 29/06 | ||
| Genius Sports | 6.34 | 6.38 | 6.14 | +0.14 | +2.26% | 4.39M | 29/06 | ||
| Klarna | 20.24 | 20.58 | 19.90 | -0.05 | -0.25% | 4.30M | 29/06 | ||
| Natwest Group | 17.450 | 17.480 | 17.250 | +0.230 | +1.34% | 4.56M | 29/06 | ||
| GSK plc DRC | 52.81 | 52.93 | 52.11 | +0.31 | +0.59% | 4.18M | 29/06 | ||
| Vertical Aerospace | 1.740 | 1.815 | 1.640 | +0.070 | +4.19% | 4.04M | 29/06 | ||
| Vodafone Group ADR | 13.69 | 13.89 | 13.56 | -0.20 | -1.44% | 3.81M | 29/06 | ||
| Barclays ADR | 26.860 | 26.960 | 26.665 | +0.140 | +0.52% | 3.76M | 29/06 |
Rusia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.740 | 3.750 | 3.580 | +0.190 | +5.35% | 58.70M | 29/06 | ||
| Bit Origin | 1.2300 | 1.7800 | 1.1400 | -0.4000 | -24.54% | 21.19M | 29/06 | ||
| Bitdeer Tech | 15.86 | 17.90 | 15.12 | -1.29 | -7.52% | 13.44M | 29/06 | ||
| Seagate | 968.53 | 987.57 | 880.01 | +68.63 | +7.63% | 5.39M | 29/06 | ||
| Canaan | 0.298 | 0.305 | 0.285 | -0.002 | -0.67% | 5.09M | 29/06 | ||
| Trip.com ADR | 39.96 | 41.24 | 39.90 | -0.93 | -2.27% | 5.02M | 29/06 | ||
| Wave Life Sciences Ltd | 5.680 | 5.930 | 5.555 | -0.150 | -2.57% | 2.74M | 29/06 | ||
| Sea | 92.95 | 94.84 | 91.19 | +1.62 | +1.77% | 2.74M | 29/06 | ||
| Simpple | 3.8900 | 3.9800 | 3.8300 | -0.0300 | -0.77% | 2.22M | 29/06 | ||
| Up Fintech | 4.520 | 4.720 | 4.520 | -0.170 | -3.62% | 2.21M | 29/06 | ||
| NetClass Tech | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.33M | 29/06 | ||
| Genius | 0.1884 | 0.2000 | 0.1880 | -0.0116 | -5.80% | 2.20M | 29/06 | ||
| Hafnia | 6.86 | 7.05 | 6.83 | -0.11 | -1.58% | 1.90M | 29/06 | ||
| Kulicke&Soffa | 129.12 | 131.62 | 119.08 | +3.90 | +3.11% | 1.27M | 29/06 | ||
| Vantage | 0.70 | 0.78 | 0.65 | 0.00 | 0.00% | 638.87K | 29/06 | ||
| Lion Group Holding | 0.3165 | 0.3648 | 0.2925 | -0.0616 | -16.29% | 647.31K | 29/06 | ||
| YY Holding | 1.25 | 1.32 | 1.20 | -0.17 | -11.97% | 541.80K | 29/06 | ||
| JOYY Inc | 65.93 | 66.38 | 64.84 | -0.73 | -1.10% | 434.40K | 29/06 | ||
| BTC Digital | 0.6828 | 0.7444 | 0.6100 | -0.0572 | -7.73% | 22.02M | 29/06 | ||
| CURRENC | 2.68 | 2.78 | 2.26 | -0.10 | -3.60% | 428.65K | 29/06 |
Sudáfrica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.62 | 8.76 | 8.47 | -0.25 | -2.82% | 5.75M | 29/06 | ||
| Harmony Gold Mining | 15.180 | 15.440 | 15.030 | -0.350 | -2.25% | 2.82M | 29/06 | ||
| Gold Fields ADR | 33.320 | 33.630 | 32.950 | -0.210 | -0.63% | 2.77M | 29/06 | ||
| Sasol ADR | 9.70 | 9.82 | 9.58 | +0.03 | +0.31% | 1.08M | 29/06 | ||
| DRDGOLD ADR | 20.94 | 21.47 | 20.56 | -0.42 | -1.97% | 445.45K | 29/06 | ||
| Impala Platinum Holdings Ltd PK | 10.680 | 10.700 | 10.435 | -0.280 | -2.55% | 168.57K | 29/06 | ||
| Lesaka Tech | 4.780 | 4.850 | 4.610 | +0.090 | +1.92% | 141.23K | 29/06 | ||
| Naspers ADR | 10.16 | 10.36 | 10.14 | +0.42 | +4.31% | 123.89K | 29/06 | ||
| Kumba Iron Ore Ltd PK | 6.190 | 6.240 | 6.060 | +0.135 | +2.23% | 116.91K | 29/06 | ||
| Valterra Platinum DRC | 11.170 | 11.234 | 11.030 | -0.230 | -2.02% | 96.52K | 29/06 | ||
| Vodacom Group Ltd PK | 9.19 | 9.30 | 9.17 | +0.02 | +0.22% | 48.74K | 29/06 | ||
| Sanlam Ltd PK | 10.940 | 10.940 | 10.797 | +0.290 | +2.72% | 45.77K | 29/06 | ||
| Life Healthcare Group Holdings | 2.49 | 2.52 | 2.35 | +0.02 | +0.81% | 35.81K | 29/06 | ||
| Sappi Ltd ADR | 0.650 | 0.658 | 0.630 | 0.000 | 0.00% | 30.85K | 29/06 | ||
| Standard Bank Group Ltd PK | 19.69 | 19.69 | 19.54 | +0.32 | +1.65% | 24.29K | 29/06 | ||
| Clicks Group | 28.30 | 28.30 | 27.60 | +1.32 | +4.89% | 21.92K | 29/06 | ||
| Nedbank Group Ltd | 16.810 | 16.970 | 16.645 | +0.270 | +1.63% | 21.18K | 29/06 | ||
| Bidvest Group Ltd PK | 29.92 | 29.96 | 29.50 | +0.78 | +2.68% | 8.43K | 29/06 | ||
| MTN Group Ltd PK | 13.92 | 14.03 | 13.86 | +0.20 | +1.46% | 5.16K | 29/06 | ||
| Shoprite ADR | 17.98 | 18.10 | 17.89 | +0.10 | +0.56% | 5.12K | 29/06 |
Suecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.15 | 11.15 | 10.86 | +0.19 | +1.73% | 6.71M | 29/06 | ||
| Husqvarna AB | 8.03 | 8.03 | 7.74 | +0.08 | +1.01% | 1.43M | 29/06 | ||
| Spotify Tech | 462.29 | 475.64 | 460.54 | +2.27 | +0.49% | 1.46M | 29/06 | ||
| Volvo ADR | 33.43 | 33.43 | 32.94 | +0.18 | +0.54% | 1.31M | 29/06 | ||
| Assa Abloy AB | 17.58 | 17.58 | 17.32 | +0.19 | +1.09% | 939.79K | 29/06 | ||
| Hexagon ADR | 8.26 | 8.38 | 8.20 | +0.01 | +0.12% | 654.69K | 29/06 | ||
| Neonode | 0.835 | 0.890 | 0.721 | +0.015 | +1.83% | 543.67K | 29/06 | ||
| Autoliv | 116.51 | 118.50 | 115.79 | -2.66 | -2.23% | 606.71K | 29/06 | ||
| Sandvik AB ADR | 40.32 | 40.39 | 39.60 | +0.86 | +2.18% | 436.27K | 29/06 | ||
| Atlas Copco AB | 19.93 | 19.94 | 19.68 | +0.49 | +2.52% | 255.43K | 29/06 | ||
| Tele2 AB | 8.880 | 8.960 | 8.860 | -0.070 | -0.78% | 344.26K | 29/06 | ||
| Volvo B | 33.8750 | 33.8750 | 33.8750 | -0.4750 | -1.38% | 200.45K | 29/06 | ||
| H&M ADR | 3.37 | 3.39 | 3.32 | +0.02 | +0.60% | 191.29K | 29/06 | ||
| Polestar Automotive Holding A | 17.550 | 17.570 | 16.510 | +0.120 | +0.69% | 164.64K | 29/06 | ||
| Oatly Group AB | 9.6800 | 9.8500 | 8.9294 | +0.6800 | +7.56% | 145.91K | 29/06 | ||
| Telia ADR | 9.91 | 9.92 | 9.83 | -0.06 | -0.60% | 118.21K | 29/06 | ||
| Saab AB ADR | 25.79 | 25.90 | 25.60 | +0.82 | +3.28% | 118.03K | 29/06 | ||
| Svenska Handelsbanken PK | 7.24 | 7.26 | 7.21 | +0.04 | +0.56% | 116.84K | 29/06 | ||
| NIP ADR | 0.27 | 0.32 | 0.26 | -0.01 | -3.58% | 101.48K | 29/06 | ||
| Investor B | 40.5800 | 41.0900 | 39.5480 | +0.6150 | +1.54% | 32.75K | 29/06 |
Suiza
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.040 | 5.190 | 5.015 | -0.070 | -1.37% | 36.44M | 29/06 | ||
| Sealsq | 3.210 | 3.300 | 3.035 | +0.090 | +2.88% | 23.45M | 29/06 | ||
| On Holding | 35.42 | 37.34 | 35.36 | -1.65 | -4.45% | 4.30M | 29/06 | ||
| Amrize | 53.15 | 54.03 | 52.73 | -2.72 | -4.87% | 3.58M | 29/06 | ||
| Garrett Motion | 35.080 | 35.360 | 34.080 | -0.030 | -0.09% | 2.95M | 29/06 | ||
| Novartis ADR | 157.59 | 157.73 | 155.79 | +2.18 | +1.40% | 2.32M | 29/06 | ||
| Amcor PLC | 42.94 | 43.00 | 42.15 | -0.09 | -0.21% | 2.89M | 29/06 | ||
| Aptiv | 59.23 | 60.53 | 58.34 | -1.09 | -1.81% | 2.62M | 29/06 | ||
| Sportradar | 15.11 | 15.27 | 14.58 | +0.26 | +1.75% | 2.76M | 29/06 | ||
| Alcon | 67.61 | 68.34 | 67.34 | -0.19 | -0.28% | 1.86M | 29/06 | ||
| Crispr Therapeutics | 56.35 | 57.91 | 53.74 | +1.43 | +2.60% | 1.84M | 29/06 | ||
| Chubb | 343.29 | 343.67 | 339.19 | +1.85 | +0.54% | 1.50M | 29/06 | ||
| UBS Group | 49.49 | 49.64 | 49.07 | +0.40 | +0.81% | 1.49M | 29/06 | ||
| Lithium Americas | 7.970 | 7.980 | 7.705 | +0.180 | +2.31% | 1.45M | 29/06 | ||
| MoonLake Immunotherapeutics | 19.91 | 20.14 | 19.70 | +0.01 | +0.05% | 1.31M | 29/06 | ||
| Roche Holding ADR | 52.58 | 52.58 | 52.09 | +0.84 | +1.62% | 1.19M | 29/06 | ||
| Novocure Ltd | 15.48 | 15.60 | 15.14 | +0.05 | +0.32% | 1.11M | 29/06 | ||
| Adc Thera | 1.030 | 1.070 | 1.000 | +0.010 | +0.98% | 1.04M | 29/06 | ||
| Garmin | 233.76 | 236.94 | 232.60 | +1.25 | +0.54% | 1.01M | 29/06 | ||
| Logitech | 98.63 | 98.95 | 97.29 | +1.26 | +1.29% | 868.27K | 29/06 |
Tailandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5187 | 0.5315 | 0.4980 | -0.0413 | -7.38% | 922.95K | 29/06 | ||
| Kasikornbank OTC | 26.43 | 26.67 | 25.90 | +0.07 | +0.27% | 11.54K | 29/06 | ||
| Bangkok Bank ADR | 28.1000 | 28.1000 | 27.7225 | +0.2400 | +0.86% | 5.88K | 29/06 | ||
| Advanced Info Service Public | 11.700 | 11.700 | 11.350 | +0.700 | +6.36% | 3.35K | 29/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 | 18/06 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 16/06 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Siam Cement ADR | 7.77 | 7.78 | 7.77 | 0.00 | 0.00% | 0.30K | 23/06 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 3.00K | 25/06 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 | ||
| PTT Exploration & Production | 7.890 | 7.890 | 7.890 | +0.130 | +1.68% | 0.52K | 26/06 |
Taiwán
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 455.10 | 456.10 | 431.09 | +22.75 | +5.26% | 14.88M | 29/06 | ||
| United Microelectronics | 26.840 | 26.860 | 24.820 | +1.260 | +4.93% | 11.87M | 29/06 | ||
| ASE Industrial ADR | 42.130 | 42.230 | 38.505 | +1.920 | +4.77% | 11.18M | 29/06 | ||
| Himax | 14.570 | 14.650 | 13.660 | +0.180 | +1.25% | 2.18M | 29/06 | ||
| Nocera | 0.106 | 0.108 | 0.095 | +0.007 | +7.07% | 2.16M | 29/06 | ||
| Chunghwa Telecom | 44.48 | 44.91 | 44.19 | -0.46 | -1.02% | 150.65K | 29/06 | ||
| ChipMOS Tech | 58.30 | 58.53 | 55.03 | -2.24 | -3.70% | 91.12K | 29/06 | ||
| Hon Hai Precision ADR | 15.83 | 16.07 | 15.45 | -0.18 | -1.12% | 58.37K | 29/06 | ||
| Gogoro | 4.060 | 4.130 | 3.950 | +0.060 | +1.50% | 52.21K | 29/06 | ||
| Asia Pacific Wire & Cable | 1.550 | 1.680 | 1.530 | -0.100 | -6.06% | 32.33K | 29/06 | ||
| Perfect Corp | 1.650 | 1.660 | 1.641 | -0.010 | -0.60% | 25.78K | 29/06 | ||
| Semilux | 0.042 | 0.050 | 0.030 | +0.002 | +5.00% | 18.86K | 29/06 | ||
| MKDWELL Tech | 11.60 | 12.29 | 11.58 | +0.02 | +0.17% | 18.85K | 29/06 | ||
| AU Optronics | 9.680 | 9.680 | 9.400 | +0.840 | +9.50% | 18.20K | 29/06 | ||
| YD Bio | 2.42 | 2.61 | 2.32 | +0.07 | +2.98% | 17.18K | 29/06 | ||
| Obook Holdings | 5.65 | 5.68 | 5.55 | -0.03 | -0.53% | 14.46K | 29/06 | ||
| FST Ltd | 0.90 | 0.90 | 0.89 | -0.04 | -4.26% | 10.71K | 29/06 | ||
| SemiLEDS | 1.630 | 1.680 | 1.580 | +0.080 | +5.16% | 7.82K | 29/06 | ||
| Giga Media Ltd | 1.460 | 1.470 | 1.390 | +0.040 | +2.82% | 2.75K | 29/06 | ||
| Miluna Acquisition Unt | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 12/06 |
Turquía
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.960 | 5.980 | 5.855 | -0.060 | -1.00% | 4.50M | 29/06 | ||
| DMARKET Electronic Services Trading ADR | 2.900 | 2.910 | 2.890 | 0.000 | 0.00% | 203.06K | 29/06 | ||
| Marti Technologies | 1.310 | 1.540 | 1.120 | -0.210 | -13.82% | 113.09K | 29/06 | ||
| Akbank Turk Anonim Sirketi | 3.29 | 3.40 | 3.16 | +0.12 | +3.79% | 11.03K | 29/06 | ||
| Anadolu Efes ADR | 0.373 | 0.397 | 0.373 | -0.016 | -4.11% | 6.67K | 29/06 | ||
| Tav Havalimanlari Holding AS | 23.765 | 24.500 | 23.610 | -0.275 | -1.14% | 3.81K | 29/06 | ||
| Koc Holdings AS | 19.53 | 21.02 | 19.53 | -0.89 | -4.36% | 1.00K | 29/06 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Garanti Bankasi AS | 2.960 | 3.200 | 2.850 | -0.230 | -7.21% | 51.29K | 25/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 12.52 | 12.52 | 12.51 | +0.83 | +7.10% | 20.04K | 26/06 | ||
| Ford Otomoti Sanayi ADR | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0 | 15/06 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 71.5 | 71.5 | 71.5 | 0.0 | 0.00% | 0 | 17/06 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.7 | 2.6 | 0.0 | 0.00% | 0.70K | 26/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 22/05 |