Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Deutsche Bank12.8113.0312.81-0.25-1.91%5.81M21/01 
 Jumia Tech8.138.908.12-0.77-8.65%5.76M21/01 
 BioNTech147.50154.87145.84-9.03-5.77%4.40M21/01 
 CureVac NV18.7320.6918.57-3.12-14.28%1.91M21/01 
 SAP ADR135.80137.84135.74-1.21-0.88%1.41M21/01 
 Porsche Automobile Holding SE9.519.629.46-0.29-2.96%1.15M21/01 
 Affimed NV4.0204.2004.020-0.120-2.90%1.06M21/01 
 Continental AG PK9.9710.129.93-0.40-3.88%910.54K21/01 
 Lilium NV5.1205.5705.080-0.560-9.86%890.05K21/01 
 Trivago2.1602.2412.120-0.040-1.82%851.68K21/01 
 ATAI Life Sciences BV5.265.555.20-0.29-5.23%697.41K21/01 
 Sono NV6.256.806.04-0.56-8.22%646.11K21/01 
 Volkswagen 1/10 ADR29.1829.4828.97-0.89-2.96%616.98K21/01 
 Bayer AG PK14.6214.7514.57-0.26-1.75%548.57K21/01 
 Mainz Biomed BV27.7627.9422.63+4.01+16.88%517.73K21/01 
 Fresenius Medical Care ADR32.7133.0632.68-0.73-2.18%393.42K21/01 
 Covestro ADR29.7930.0429.71-0.37-1.22%387.82K21/01 
 InflaRx3.5203.6703.480-0.290-7.61%258.89K21/01 
 Deutsche Boerse ADR18.3518.4418.28+0.25+1.38%231.84K21/01 
 Lilium0.72990.87790.6556-0.1101-13.11%214.76K21/01 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima3.8303.9103.760-0.150-3.77%2.93M21/01 
 MercadoLibre1,052.561,115.211,046.47-38.75-3.55%822.83K21/01 
 Despegar.com9.389.629.04+0.16+1.74%789.15K21/01 
 BBVA Banco Frances ADR2.9403.0602.920-0.120-3.92%530.61K21/01 
 Grupo Financiero Galicia ADR8.4308.9008.410-0.420-4.75%502.78K21/01 
 Banco Macro B ADR13.2213.9913.16-0.73-5.23%361.11K21/01 
 Grupo Supervielle1.7701.8201.750-0.060-3.28%351.51K21/01 
 Loma Negra ADR5.7406.0005.700-0.160-2.71%256.74K21/01 
 Central Puerto2.9202.9802.850-0.060-2.01%179.88K21/01 
 Pampa Energia ADR18.5818.7618.05+0.11+0.60%159.80K21/01 
 Cresud SACIF4.8304.9804.720-0.170-3.40%143.57K21/01 
 Telecom Argentina ADR4.9205.0794.920-0.130-2.57%117.17K21/01 
 Transportadora Gas ADR4.3404.4604.320-0.090-2.03%75.36K21/01 
 IRSA Propiedades ADR2.222.292.05-0.03-1.54%55.81K21/01 
 IRSA ADR4.1904.2603.9900.0000.00%45.84K21/01 
 Bioceres Crop13.3313.7613.01-0.52-3.79%21.79K21/01 
 Edenor ADR5.0105.0304.800+0.130+2.66%10.85K21/01 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BHP Billiton Ltd ADR64.9766.0964.95-3.06-4.50%9.50M21/01 
 BHP Group ADR64.8765.9664.84-2.94-4.34%6.08M21/01 
 BHP Billiton Ltd32.310032.900032.3100-1.8300-5.36%3.70M21/01 
 Atlassian Corp Plc283.00295.53282.64-8.32-2.86%2.10M21/01 
 Paladin Energy0.5620.5800.535-0.035-5.80%1.31M21/01 
 Novonix6.086.456.00-0.49-7.38%1.16M21/01 
 Bannerman Resources Ltd0.170.190.17-0.02-11.62%838.06K21/01 
 Jervois Mining Ltd0.470.590.44-0.06-11.08%692.93K21/01 
 Lynas Rare Earths ADR7.21007.41007.1500-0.8150-10.16%663.85K21/01 
 Lynas Rare Earths7.2167.7207.200-0.818-10.18%553.40K21/01 
 Alterity Therapeutics0.76380.79510.7310-0.0521-6.39%503.58K21/01 
 Westpac Banking ADR14.8115.0814.75-0.26-1.73%470.15K21/01 
 Brambles ADR14.3414.5114.150.000.00%458.55K21/01 
 Peninsula Energy0.140.150.14-0.00-2.78%399.05K21/01 
 Iris Energy9.5811.699.18-1.82-15.96%394.16K21/01 
 Deep Yellow0.600.650.58-0.05-7.69%361.98K21/01 
 Advanced Human Imaging ADR3.313.763.27-0.46-12.20%215.59K21/01 
 Immutep ADR2.8503.1102.850-0.300-9.52%211.95K21/01 
 Arafura Resources Ltd0.17260.17500.1600-0.0174-9.16%187.17K21/01 
 Artemis Resources0.060.060.05-0.00-1.43%184.10K21/01 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK23.8224.0323.64-0.47-1.94%31.12K21/01 
 Wienerberger Baustoffindustrie7.5857.5857.585+0.045+0.60%16.09K21/01 
 OMV AG PK60.2060.6459.78-2.09-3.35%4.25K21/01 
 Voestalpine AG PK7.147.417.12-0.44-5.75%3.03K21/01 
 Verbund ADR20.8020.8020.80-0.62-2.89%0.95K21/01 
 Raiffeisen Bank ADR6.866.866.86-0.39-5.38%0.64K21/01 
 Andritz ADR10.3910.5910.39-0.47-4.30%0.45K21/01 
 Erste Bank47.03047.03047.030-1.920-3.92%0.12K21/01 
 EVN ADR5.975.975.97+0.00+0.00%014/12 
 Oesterreichische Post ADR21.121.120.00.00.00%030/12 
 Palfinger ADR36.3036.3036.300.000.00%020/01 
 Telekom Austria AG PK17.5317.5317.53+0.00+0.00%014/01 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%004/11 
 Flughafen Wien ADR7.47.47.40.00.00%007/12 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%018/01 
 Wolford ADR1.441.441.440.000.00%028/12 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR65.1366.0765.01-0.46-0.70%1.43M21/01 
 Euronav8.3808.8708.335-0.470-5.31%1.43M21/01 
 Galapagos ADR57.1757.6556.53+0.71+1.26%943.06K21/01 
 Materialise NV18.3419.9018.22-1.02-5.27%725.45K21/01 
 Umicore ADR9.489.659.48-0.35-3.56%123.45K21/01 
 KBC Groep ADR43.6344.0143.49-1.04-2.33%49.42K21/01 
 UCB ADR51.3051.8951.30-0.10-0.19%31.23K21/01 
 ageas SA/NV48.6448.8648.54-1.65-3.28%11.40K21/01 
 Celyad SA3.9403.9403.720+0.150+3.96%10.85K21/01 
 Brussel Lambert ADR11.1711.1710.98+0.19+1.78%6.17K21/01 
 Solvay ADR12.54012.64012.150-0.230-1.80%2.81K21/01 
 MDxHealth ADR9.409.509.40-0.10-1.06%1.20K21/01 
 Nyxoah20.8621.2720.71-0.85-3.92%1.00K21/01 
 Proximus ADR3.823.823.82-0.12-3.05%0.66K21/01 
 Evs Broadcast ADR6.886.886.88-0.03-0.43%0.10K21/01 
 GBL109.8000109.8000109.80000.00000.00%018/01 
 Bpost ADR8.5868.5868.370+0.000+0.00%027/12 
 Barco ADR9.739.739.730.000.00%029/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Dexia ADR0.940.940.940.000.00%014/08 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Vale ADR15.6015.9715.48-0.39-2.44%45.46M21/01 
 Banco Bradesco3.8203.9003.800-0.030-0.78%43.89M21/01 
 Itau Unibanco4.2204.3004.2000.0000.00%41.92M21/01 
 Petroleo Brasileiro Petrobras ADR12.6712.8912.63+0.02+0.16%30.29M21/01 
 Ambev SA2.6702.7502.660+0.020+0.75%23.00M21/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11.6211.7511.530.000.00%16.33M21/01 
 Gerdau ADR5.0005.1604.990-0.220-4.21%10.11M21/01 
 Brazil Minerals0.00770.00840.0076-0.0003-3.12%10.05M21/01 
 CEMIG Pref ADR2.4302.4702.4100.0000.00%8.11M21/01 
 Nu Holdings7.547.927.32-0.41-5.16%7.83M21/01 
 SID Nacional ADR4.6804.8304.660-0.110-2.30%6.05M21/01 
 Azul15.0915.4714.80+0.15+1.00%4.24M21/01 
 Xp29.6930.4829.30-0.73-2.40%3.73M21/01 
 PagSeguro Digital20.7422.0720.73-0.53-2.49%2.41M21/01 
 Embraer ADR14.9815.6014.97-0.41-2.66%2.25M21/01 
 BRF ADR4.2404.2854.190-0.070-1.62%2.24M21/01 
 Gol Linhas Aereas ADR6.1806.3806.170-0.080-1.28%2.17M21/01 
 Sabesp ADR6.6106.7606.600-0.040-0.60%1.92M21/01 
 COPEL Pref ADR5.9606.0005.870+0.080+1.36%1.77M21/01 
 Natura & Co8.518.648.36+0.31+3.78%1.76M21/01 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novation Hldgs Inc.0.000600.000700.00045-0.00005-7.69%667.91M21/01 
 Sundial Growers0.47830.51000.4659-0.0401-7.74%92.94M21/01 
 HPIL0.00140.00140.00120.00013.70%80.90M21/01 
 Two Hands0.00070.00080.0007-0.0001-12.50%56.55M21/01 
 Newron Sport0.00280.00280.0021+0.0002+7.69%45.38M21/01 
 Tilray5.796.085.70-0.13-2.20%25.14M21/01 
 Barrick Gold19.3420.0619.26-0.57-2.86%21.45M21/01 
 Kinross Gold5.6505.8605.605-0.160-2.75%20.03M21/01 
 Eco-Tek Group, Inc.0.002350.002600.00230-0.00025-9.62%19.76M21/01 
 Winning Brands Corp0.000900.001000.00090-0.00005-5.26%18.46M21/01 
 Cenovus Energy14.05014.55013.890-0.670-4.55%18.19M21/01 
 Yamana Gold4.2104.3804.180-0.150-3.44%16.30M21/01 
 HIVE Blockchain1.82002.05701.8200-0.3400-15.74%14.46M21/01 
 B2Gold3.5403.7303.520-0.150-4.07%13.13M21/01 
 Suncor Energy27.0727.8126.97-1.14-4.04%12.24M21/01 
 Denison Mines1.18001.23001.1600-0.0700-5.60%11.59M21/01 
 Bitfarms3.5803.9103.490-0.580-13.94%11.31M21/01 
 New Gold1.63001.73001.6200-0.0900-5.23%11.30M21/01 
 Hut 8 Mining5.3705.8805.290-0.860-13.80%10.98M21/01 
 Enbridge40.8141.6040.40-0.96-2.30%10.74M21/01 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR54.6156.8854.13-1.36-2.43%1.96M21/01 
 Enel Chile ADR2.1002.2202.095+0.090+4.48%1.48M21/01 
 Santander Chile ADR20.0420.4419.92+0.80+4.16%1.36M21/01 
 Enel Americas ADR6.0906.1655.985+0.210+3.57%947.51K21/01 
 LATAM Airlines ADR0.410.450.39-0.03-5.81%381.59K21/01 
 Cervecerias ADR17.6417.7816.85+0.93+5.57%194.46K21/01 
 Banco De Chile19.7620.2619.22+1.03+5.50%187.36K21/01 
 Itau CorpBanca ADR3.3903.4603.240-0.050-1.45%46.42K21/01 
 Embotelladora Andina B ADR13.5813.5813.12+0.42+3.19%19.89K21/01 
 Embotelladora Andina11.2411.2411.24+0.34+3.12%0.55K21/01 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nio A ADR27.3528.9927.22-1.78-6.11%60.21M21/01 
 TDH Holdings0.4750.5250.396+0.015+3.37%45.22M21/01 
 ReTo Eco-Solutions1.74002.77001.7100-0.6800-28.10%28.46M21/01 
 Trans Global Grp In0.010200.011100.01000-0.00060-5.56%28.21M21/01 
 New Oriental Education&Tech1.5701.6801.560-0.130-7.65%28.04M21/01 
 Farmmi0.20410.21640.2011-0.0178-8.02%26.82M21/01 
 Alibaba ADR123.23128.96122.52-7.80-5.95%26.34M21/01 
 Didi Global4.865.214.81-0.50-9.33%17.99M21/01 
 JD.com Inc Adr73.4677.6472.66-3.54-4.60%14.44M21/01 
 Tencent Music Entertainment Group6.396.766.32-0.35-5.19%13.83M21/01 
 Meten Edtechx Education0.17480.18950.1714-0.0142-7.51%12.17M21/01 
 Pintec Tech1.39001.42000.8851+0.4950+55.31%11.70M21/01 
 iQIYI4.274.744.22-0.47-9.92%11.66M21/01 
 Ke Hldg21.7422.9221.23-1.12-4.90%9.94M21/01 
 Xpeng41.8144.0141.63-2.80-6.28%9.48M21/01 
 Gaotu Techedu DRC2.252.252.06+0.10+4.65%9.18M21/01 
 Dragon Capital Grp0.001300.001450.00130-0.00010-7.14%9.05M21/01 
 Trip.com ADR25.7726.4925.48+0.56+2.22%8.94M21/01 
 RLX Technology3.5603.7953.530-0.060-1.66%8.86M21/01 
 Full Truck Alliance Co9.029.188.54-0.21-2.28%8.43M21/01 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Castor Maritime1.1301.2301.120-0.100-8.13%3.72M21/01 
 Ozon17.9419.3017.93-1.44-7.43%1.81M21/01 
 QIWI7.197.397.16-0.09-1.24%360.03K21/01 
 Cian ADR6.947.376.55-0.37-5.06%273.79K21/01 
 Nexters6.607.496.50-0.53-7.43%161.59K21/01 
 Woodbrook0.001400.001400.001400.000000.00%021/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%015/12 
 Emerging Markets Horizon Unt10.0010.0010.000.000.00%020/01 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR14.3914.6814.28-0.16-1.10%1.74M21/01 
 BanColombia ADR35.0435.1434.68-0.10-0.28%376.85K21/01 
 Tecnoglass19.3320.1219.14-0.70-3.49%306.28K21/01 
 GeoPark Ltd13.5813.9613.41-0.15-1.09%190.98K21/01 
 Grupo Aval5.5805.6305.520-0.030-0.53%76.81K21/01 
 Blueberries Medical0.05160.05650.0503+0.0016+3.20%21.28K21/01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%004/11 
 Cementos Argos ADR8.258.258.25+0.00+0.00%031/12 
 Nutresa ADR9.999.999.99+0.00+0.00%005/01 
 Inversiones Suramericana ADR14.5015.5011.55+0.00+0.00%020/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Coupang LLC18.1019.9418.07-1.89-9.45%11.92M21/01 
 KT13.1413.2613.13+0.07+0.54%5.84M21/01 
 LG Display9.259.449.18-0.39-4.05%1.10M21/01 
 SK Telecom ADR26.2426.9426.00+0.06+0.23%498.03K21/01 
 POSCO57.9259.2257.74-1.39-2.34%252.40K21/01 
 KB Financial50.3350.9550.14+0.34+0.68%175.91K21/01 
 Shinhan32.6933.1732.62+0.08+0.25%156.83K21/01 
 Kepco ADR8.768.858.74+0.01+0.11%142.23K21/01 
 Gravity Co60.1464.8060.14-4.63-7.15%30.91K21/01 
 Doubledown12.5514.1912.51-1.70-11.93%28.80K21/01 
 Woori Financial36.7037.3936.66-0.13-0.35%9.01K21/01 
 Hyundai Motor DRC41.3041.9640.91-0.70-1.67%1.84K21/01 
 I-On Digital0.120.120.08+0.00+0.00%020/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR95.3696.8995.13-0.10-0.10%1.35M21/01 
 Vestas Wind Systems AS8.889.038.84-0.45-4.82%1.24M21/01 
 Genmab AS33.5034.3333.35-0.89-2.59%441.60K21/01 
 Ascendis Pharma AS107.97113.28105.71-3.17-2.85%439.56K21/01 
 Orphazyme2.0702.1602.055-0.120-5.48%367.63K21/01 
 AP Moeller-Maersk AS17.1717.3217.00-0.15-0.87%288.68K21/01 
 Orsted ADR37.0637.4536.87-1.46-3.78%130.46K21/01 
 Carlsberg AS32.9733.2932.94-0.14-0.42%126.75K21/01 
 Coloplast A14.7814.9614.76-0.37-2.43%116.80K21/01 
 Evaxion Biotech AS3.6803.7503.566-0.080-2.13%82.18K21/01 
 LiqTech5.3005.6205.300-0.360-6.36%61.96K21/01 
 DSV ADR100.49101.99100.46-3.15-3.04%44.24K21/01 
 Chr Hansen ADR21.0621.2621.02-0.18-0.85%38.47K21/01 
 Danske Bank A/S ADR9.609.789.59-0.18-1.89%28.01K21/01 
 IO Biotech6.417.216.22-0.49-7.04%23.14K21/01 
 Forward Pharma A S5.5005.7305.410-0.080-1.43%22.79K21/01 
 Novozymes AS71.6172.5471.42-0.34-0.47%21.02K21/01 
 Pandora ADR28.7128.9828.54-1.29-4.30%18.66K21/01 
 Zealand Pharma ADR20.0020.0019.40-0.66-3.20%9.90K21/01 
 GN Store Nord ADR183.500183.920178.250+1.550+0.85%6.02K21/01 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Yalla6.136.346.05+0.01+0.16%907.94K21/01 
 Brooge Holdings Ltd8.4908.4908.110+0.070+0.83%1.14K21/01 
 Amira Nature Foods0.000.000.000.000.00%030/12 
 3Power Energy0.0300.0300.030+0.000+0.00%019/10 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR3.4603.5103.440-0.060-1.70%10.90M21/01 
 BBVA ADR6.3106.3906.295-0.060-0.94%2.32M21/01 
 Telefonica ADR4.4404.4954.420-0.010-0.22%1.89M21/01 
 Grifols ADR12.3312.5212.09-0.20-1.60%1.13M21/01 
 IAG ADR4.164.264.15-0.11-2.58%556.92K21/01 
 Inditex ADR15.8415.9815.77-0.12-0.75%506.51K21/01 
 Caixabank ADR1.041.091.020.010.87%481.98K21/01 
 Wallbox NV12.68012.95012.140-0.160-1.25%340.73K21/01 
 Siemens Gamesa ADR3.623.713.60-0.50-12.14%170.84K21/01 
 Iberdrola SA45.9346.2245.71+0.08+0.17%137.50K21/01 
 Red Electrica ADR10.03010.07010.020+0.030+0.30%120.33K21/01 
 Repsol SA12.0912.1311.96-0.12-0.98%87.90K21/01 
 Amadeus IT Holding SA PK70.2270.8369.70+0.52+0.75%86.25K21/01 
 Endesa ADR11.111.211.1-0.1-0.58%46.85K21/01 
 Ferrovial28.8329.1428.83-0.26-0.89%27.60K21/01 
 Enagas SA11.16011.26011.130-0.070-0.62%23.23K21/01 
 ACS Actividades Construccion ADR5.145.265.13+0.03+0.63%22.04K21/01 
 IAG2.152.282.15-0.14-6.11%10.00K21/01 
 Naturgy Energy ADR6.386.406.38-0.12-1.77%2.34K21/01 
 Acerinox ADR7.07.07.00.00.14%0.50K21/01 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR36.4936.6036.32+0.13+0.36%32.08K21/01 
 Megaworld ADR12.412.712.4-0.3-2.28%6.16K21/01 
 Jollibee Foods ADR17.19017.19017.190+0.000+0.00%0.88K21/01 
 D&L Industries ADR4.114.114.11+0.01+0.12%0.23K21/01 
 BDO Unibank ADR25.1825.1825.18+0.83+3.43%0.21K21/01 
 Cebu Air ADR4.164.164.16-0.01-0.24%0.10K21/01 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%023/09 
 Manila Water ADR11.8711.8711.87+0.00+0.00%021/12 
 Metropolitan Bank ADR222222+0+0.00%020/12 
 Universal Robina ADR26.0526.0526.050.000.00%017/12 
 Manila Electric ADR11.3611.3611.360.000.00%021/09 
 JG Summit ADR22222200.00%010/05 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%018/01 
 Globe Telecom ADR66.0366.0466.040.000.00%007/12 
 First Gen ADR12.1012.1012.100.000.00%004/11 
 DMCI ADR1.511.511.510.000.00%002/12 
 Benguet B0.09000.09000.0900+0.0000+0.00%020/01 
 Bank the Philippine Islands ADR35.5935.7935.59+0.00+0.00%020/01 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%023/09 
 Ayala ADR16.816.816.80.00.00%029/11 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR5.5105.6905.510-0.120-2.13%64.00M21/01 
 Nordea Bank ADR11.5311.6811.49-0.32-2.66%279.61K21/01 
 Neste23.5923.8523.53-0.95-3.87%60.83K21/01 
 Sampo OYJ24.3124.5424.29-0.63-2.53%48.17K21/01 
 Kone Oyj ADR33.1833.5733.10-0.66-1.95%33.33K21/01 
 Stora Enso Oyj PK18.8819.1718.76-0.35-1.82%16.50K21/01 
 Fortum ADR5.5485.5705.510-0.132-2.32%8.42K21/01 
 Metso Outotec OTC5.565.625.56-0.21-3.68%3.72K21/01 
 Kesko ADR15.54015.62015.110+0.350+2.30%3.18K21/01 
 Nokian Tyres ADR17.8217.8617.74-1.01-5.39%1.30K21/01 
 Outokumpu ADR3.533.533.53+0.00+0.00%020/01 
 Wartsila ADR2.852.852.85+0.00+0.00%018/01 
 Yit ADR2.522.522.520.000.00%007/12 
 Orion ADR20.1020.1020.100.000.00%012/01 
 Konecranes ADR8.1408.1408.140+0.000+0.00%011/01 
 Fortum28.27028.27028.2700.0000.00%0.90K20/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%013/12 
 Kone Corporation66.720066.720066.72000.00000.00%018/01 
 Uponor23.8523.8523.85+0.00+0.00%0.10K20/01 
 Poyry8.68.68.60.00.00%009/11 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TotalEnergies SE ADR55.6356.4955.54-1.49-2.61%2.57M21/01 
 Sanofi ADR51.2452.2551.12-0.85-1.63%1.56M21/01 
 Orange ADR11.1611.2211.120.000.00%948.67K21/01 
 Constellium Nv17.8618.2717.55-0.36-1.98%908.41K21/01 
 Danone PK13.1213.1913.03+0.11+0.85%634.65K21/01 
 Alstom PK3.5063.5503.500-0.194-5.24%615.89K21/01 
 Criteo Sa34.3535.3933.85-0.30-0.87%304.04K21/01 
 Engie ADR15.3015.4115.30-0.18-1.16%301.90K21/01 
 BNP Paribas ADR35.07035.51534.970-0.910-2.53%246.91K21/01 
 UbiSoft Entertainment Inc11.7711.9711.73-0.23-1.92%244.84K21/01 
 Cellectis6.627.036.59-0.11-1.63%224.77K21/01 
 Safran SA31.31031.79031.205-0.170-0.54%197.25K21/01 
 Louis Vuitton ADR156.840159.010156.080-1.110-0.70%175.95K21/01 
 Sequans Communications4.2404.5004.090-0.060-1.40%147.08K21/01 
 Compagnie Saint-Gobain ADR14.1614.3514.15-0.49-3.34%136.27K21/01 
 Credit Agricole SA PK7.4157.4707.400-0.065-0.87%134.79K21/01 
 Air Liquide ADR34.9035.2634.82-0.44-1.25%127.04K21/01 
 Schneider Electric SA35.40035.85035.235-0.660-1.83%124.36K21/01 
 L’Oreal ADR84.4185.6784.26-0.91-1.07%115.08K21/01 
 Societe Generale ADR7.41007.48357.3900-0.1600-2.11%110.61K21/01 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Oceanpal0.560.660.55-0.62-52.50%16.08M21/01 
 Seanergy Maritime0.88330.91000.8800-0.0343-3.74%3.72M21/01 
 Star Bulk Carriers20.1021.0420.03-1.20-5.63%2.98M21/01 
 Top Ships0.83750.89000.8150-0.0430-4.88%841.32K21/01 
 Diana Shipping3.5703.7703.530-0.260-6.79%784.23K21/01 
 Danaos78.1280.8677.05-3.75-4.58%707.88K21/01 
 Globus Maritime1.7301.8901.720-0.170-8.95%517.04K21/01 
 Tsakos Energy7.2307.4507.100-0.130-1.77%238.82K21/01 
 GasLog Partners LP4.2604.3804.200-0.090-2.07%234.32K21/01 
 Pyxis Tankers Inc0.43500.48410.4300-0.0290-6.25%229.20K21/01 
 Euroseas25.7828.0025.43-2.95-10.27%216.48K21/01 
 Capital Product15.1815.7915.12-0.60-3.80%208.57K21/01 
 Hellenic Telecommunications Org9.669.669.51+0.08+0.84%105.50K21/01 
 Imperial Petroleum1.501.701.40-0.35-18.92%85.31K21/01 
 Dynagas LNG2.9102.9602.811-0.010-0.34%58.55K21/01 
 StealthGas2.0902.1902.090-0.090-4.13%56.38K21/01 
 EuroDry17.7119.1017.40-1.38-7.23%54.80K21/01 
 Tsakos Energy Pref F24.4724.5124.36+0.02+0.08%48.81K21/01 
 Eurobank Ergasias0.5050.5200.502-0.009-1.72%32.25K21/01 
 Performance Shipping2.9103.1702.900-0.140-4.59%26.36K21/01 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Royal Dutch Shell ADR48.6549.0648.37-0.84-1.70%6.72M21/01 
 Aegon ADR5.5905.6405.550-0.020-0.36%6.47M21/01 
 Stellantis NV20.2420.5820.17-0.33-1.60%6.41M21/01 
 ING ADR14.5214.7414.47-0.26-1.76%4.87M21/01 
 Yandex44.4747.8944.45-3.33-6.97%4.11M21/01 
 NXP199.95207.73196.80+0.34+0.17%3.80M21/01 
 VEON1.42001.51001.4200-0.0700-4.70%3.14M21/01 
 Koninklijke Philips ADR33.1233.5633.05-0.67-1.98%3.01M21/01 
 Royal Dutch Shell B ADR48.6149.0548.40-0.94-1.90%2.87M21/01 
 Just Eat Takeaway.com NV10.3510.7010.31-0.40-3.72%2.22M21/01 
 ASML ADR694.73721.20694.71-11.73-1.66%1.55M21/01 
 Adyen20.3721.2720.36-0.49-2.35%1.39M21/01 
 ProQR Therapeutics NV5.0705.6605.050-0.450-8.15%921.05K21/01 
 Qiagen NV48.6949.4048.45-0.88-1.78%862.87K21/01 
 Uniqure NV18.0318.8718.03-0.23-1.26%469.03K21/01 
 Prosus ADR17.3217.4417.06-0.08-0.46%451.98K21/01 
 Core Laboratories25.9126.5425.15+0.07+0.27%367.60K21/01 
 Koninklijke ADR3.1453.1703.130-0.035-1.10%314.74K21/01 
 Airbus Group NV31.7932.2431.71-0.54-1.67%299.10K21/01 
 argenx ADR279.25282.95277.00-2.23-0.79%185.69K21/01 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Great China Mania0.0010.0010.000-0.000-9.09%50.31M21/01 
 Futu45.4148.7044.70-3.60-7.35%8.47M21/01 
 Melco Resorts & Entertainment11.1611.4410.85-0.14-1.24%5.70M21/01 
 Integrated Media Tech12.06012.32110.560+0.230+1.94%2.21M21/01 
 Bridgetown Holdings9.809.829.79-0.01-0.10%1.10M21/01 
 AMTD International5.1006.9004.400+0.400+8.51%1.05M21/01 
 BIT Mining3.1603.2492.920-0.150-4.53%1.04M21/01 
 Borneo Resource0.00240.00240.00230.00000.00%920.60K21/01 
 Takung Art2.893.242.83-0.40-12.16%811.23K21/01 
 CITIC Capital Acquisition10.05010.05010.040+0.010+0.10%552.84K21/01 
 Silicon Motion86.5888.0084.01+1.96+2.32%541.67K21/01 
 HUTCHMED DRC28.9130.5528.33-1.03-3.44%511.76K21/01 
 Bridgetown Holdings0.7800.8400.620+0.009+1.10%338.76K21/01 
 Oriental Culture5.2305.4005.030+0.010+0.19%326.97K21/01 
 SPI Energy2.7102.9102.680-0.245-8.29%309.32K21/01 
 Energy Finders0.101450.120000.09110-0.02355-18.84%279.18K21/01 
 Sharing Economy0.0070.0100.0070.0000.00%284.37K21/01 
 CK Hutchison ADR7.097.157.07-0.02-0.31%238.04K21/01 
 China Resources Beer ADR15.415.915.3+0.5+3.08%230.90K21/01 
 Sun Hung Kai Properties12.4512.5412.07+0.15+1.22%224.32K21/01 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Magyar Telekom Plc6.716.716.59+0.03+0.45%1.77K21/01 
 MOL ADR3.93.93.90.00.00%020/01 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR23.4123.7723.36-0.27-1.14%13.78M21/01 
 ICICI Bank ADR21.0321.4720.95-0.48-2.23%11.42M21/01 
 Wipro ADR7.8608.0207.850-0.216-2.68%5.23M21/01 
 HDFC Bank ADR68.9370.7668.65-0.65-0.93%1.64M21/01 
 Tata Motors ADR32.6233.4732.40-1.41-4.14%1.16M21/01 
 Renew Energy Global5.6506.0005.610-0.350-5.83%761.52K21/01 
 Azure Power Global14.1915.6214.14-1.36-8.75%437.60K21/01 
 Sify3.0003.3273.000-0.330-9.91%306.78K21/01 
 Yatra Online1.8001.9401.760-0.160-8.16%252.60K21/01 
 MakeMyTrip26.1526.8725.34-0.35-1.32%240.69K21/01 
 WNS Holdings85.6187.4285.43-0.30-0.35%158.61K21/01 
 Dr. Reddy’s Labs ADR59.7060.9559.54-1.74-2.83%85.35K21/01 
 Mahanagar Telephone Nigam PK0.7800.7800.460+0.016+2.09%1.28K21/01 
 Vedanta Ltd16.5017.2516.150.000.00%008/11 
 Axis Bank ADR55500.00%004/02 
 Rediff.com India0.01200.01200.0120+0.0000+0.00%014/01 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indo Global Exchange0.006000.006400.00540-0.00040-6.25%56.50M21/01 
 Telkom Indonesia B ADR29.5430.0329.47+0.13+0.44%162.48K21/01 
 Bank Mandiri Persero ADR10.1410.389.83+0.20+2.01%97.22K21/01 
 Bank Rakyat14.6714.9714.05+0.03+0.20%86.41K21/01 
 Astra Int7.897.927.700.000.00%50.66K21/01 
 Bank Central Asia ADR13.650014.270013.5600+0.2300+1.71%25.36K21/01 
 Unilever Indonesia ADR5.885.885.88+0.04+0.68%17.29K21/01 
 Indonesia Energy3.5533.9903.520-0.157-4.24%10.35K21/01 
 Adaro Energy ADR8.008.007.90+0.23+3.01%7.70K21/01 
 Bank Mandiri Persero0.49350.52570.4935-0.0215-4.17%5.12K21/01 
 Indofood ADR22.415022.750022.4150-0.0640-0.28%5.11K21/01 
 XL Axiata ADR4.344.344.20-0.01-0.23%0.31K21/01 
 Aneka Tambang ADR13.1113.1113.11-0.30-2.25%0.30K21/01 
 Bank Negara Indonesia ADR12.8612.8612.86+0.64+5.24%0.30K21/01 
 Semen Persero9.009.119.000.000.00%019/01 
 United Tractors ADR32.0932.0932.090.000.00%019/01 
 Asiamet Resources0.0100.0100.010+0.000+0.00%006/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%030/11 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%030/09 
 Medco Energi ADR3.783.783.780.000.00%012/11 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Medtronic105.60107.42104.46-0.51-0.48%6.37M21/01 
 Endo Int3.2103.4403.185-0.110-3.31%5.26M21/01 
 Johnson Controls72.7273.8772.09+0.02+0.03%4.56M21/01 
 Amarin3.0703.2253.040-0.140-4.36%3.73M21/01 
 Trane Technologies174.98177.53172.99+1.23+0.71%3.54M21/01 
 Iterum Therapeutics0.3340.3600.320-0.033-9.04%3.42M21/01 
 Aptiv140.19144.50139.65-1.81-1.27%2.90M21/01 
 Seagate95.5299.5695.25-4.91-4.89%2.72M21/01 
 Accenture335.63344.08335.25-7.06-2.06%2.57M21/01 
 Horizon Pharma86.4287.5084.62-0.15-0.17%2.26M21/01 
 Eaton160.54163.74159.62-0.52-0.32%1.92M21/01 
 Alkermes Plc24.0024.5023.52-0.32-1.32%1.85M21/01 
 Perrigo38.8439.9238.77-0.90-2.26%1.66M21/01 
 Aon266.42273.31265.58-3.83-1.42%1.60M21/01 
 AerCap Holdings NV63.2965.1662.43-1.76-2.71%1.45M21/01 
 Navitas Semiconductor10.16010.99010.130-0.630-5.84%1.34M21/01 
 Mallinckrodt0.170.170.11+0.06+54.55%1.12M21/01 
 Adient43.5845.5043.29-0.41-0.93%878.80K21/01 
 ICON PLC251.95257.66248.33-3.97-1.55%745.55K21/01 
 Jazz Pharma136.76139.56135.40-2.37-1.70%721.22K21/01 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Save Foods5.2005.9004.350+1.130+27.76%23.97M21/01 
 Todos0.050.060.05-0.01-11.35%9.15M21/01 
 Teva ADR8.518.728.45-0.13-1.50%8.55M21/01 
 Nano Dimension3.2403.3803.170-0.140-4.14%7.69M21/01 
 ZIM Integrated Shipping Services58.1261.1757.10-3.22-5.25%5.14M21/01 
 ironSource6.136.726.12-0.59-8.78%4.94M21/01 
 GlobalE Online32.8436.3232.10-3.18-8.83%3.58M21/01 
 Gamida Cell3.2403.3802.900+0.280+9.46%2.76M21/01 
 InMode43.0145.4042.78-2.26-4.99%2.05M21/01 
 Cognyte Software11.5512.2211.49-0.45-3.75%1.99M21/01 
 Ree Automotive Holding4.404.574.25-0.06-1.35%1.70M21/01 
 G Medical4.334.914.18-0.77-15.10%1.60M21/01 
 Check Point Software125.07126.69124.17+0.41+0.33%1.55M21/01 
 Innoviz Technologies3.483.703.47-0.25-6.70%1.38M21/01 
 Check Cap Ltd0.53800.56990.5000-0.0020-0.37%1.30M21/01 
 Riskified6.186.646.18-0.42-6.36%1.27M21/01 
 Fiverr International81.2284.9980.33-2.69-3.21%1.20M21/01 
 Playtika18.1319.1318.07-1.13-5.87%1.15M21/01 
 Rewalk Robotics1.08001.15001.0700-0.0700-6.09%1.12M21/01 
 Compugen Ltd3.6603.9403.630-0.150-3.94%1.11M21/01 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ENEL Societa per Azioni7.7907.8407.7270.0000.00%964.35K21/01 
 ENI ADR29.6029.8329.46-0.24-0.80%488.35K21/01 
 Ferrari NV232.31235.77231.89-4.29-1.81%391.19K21/01 
 Intesa Sanpaolo SpA PK17.22017.46017.210+0.060+0.35%389.79K21/01 
 Ermenegildo Zegna NV9.959.979.51+0.40+4.19%337.26K21/01 
 Kaleyra8.989.158.79-0.12-1.26%304.79K21/01 
 Stevanato Group SpA18.4318.5918.00+0.07+0.38%287.45K21/01 
 UniCredit ADR7.3807.5207.350-0.200-2.64%82.32K21/01 
 Snam ADR11.5211.6511.51+0.01+0.09%32.22K21/01 
 Genenta Science ADR9.8610.009.45-0.28-2.80%24.15K21/01 
 Prysmian ADR17.3617.5017.30-0.63-3.50%24.09K21/01 
 Mediobanca ADR11.3511.4311.32-0.15-1.30%23.55K21/01 
 Natuzzi12.0112.5910.06-0.19-1.56%18.35K21/01 
 Assicurazioni Generali ADR10.4710.4710.31-0.25-2.33%15.29K21/01 
 Terna Rete Elettrica Nazionale23.4923.5523.40+0.08+0.34%12.49K21/01 
 Salvatore Ferragamo ADR10.5711.0310.56-0.82-7.17%7.05K21/01 
 Prada Spa PK12.9912.9912.95-0.14-1.07%4.38K21/01 
 Atlantia ADR9.449.489.44-0.07-0.74%4.23K21/01 
 Leonardo ADR3.803.873.78-0.05-1.30%2.06K21/01 
 Brunello Cucinelli ADR31.831.830.1-0.5-1.55%1.72K21/01 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Takeda Pharma ADR14.6614.7214.40+0.26+1.81%7.85M21/01 
 Dr. Foods0.013100.014000.01140+0.00010+0.77%5.40M21/01 
 Sony ADR111.63112.75110.40-2.00-1.76%1.75M21/01 
 Mitsubishi UFJ Financial ADR5.9105.9505.880-0.020-0.34%1.72M21/01 
 Sumitomo Mitsui Financial ADR7.1407.2107.140-0.040-0.56%1.59M21/01 
 Honda Motor ADR29.7830.2829.66+0.31+1.05%1.56M21/01 
 Nomura ADR4.5004.5404.460+0.080+1.81%1.34M21/01 
 Olympus Corp21.6321.8321.53+0.35+1.64%1.08M21/01 
 SoftBank Group23.3124.1423.11-0.83-3.44%941.25K21/01 
 KDDI Corp PK15.5716.0715.56-0.05-0.32%686.97K21/01 
 Nintendo ADR59.3260.2159.32-0.59-0.98%632.67K21/01 
 Fanuc Corporation20.0320.6519.95+0.30+1.52%471.36K21/01 
 Recruit ADR101110-0-2.01%465.60K21/01 
 Toyota Motor ADR199.77200.95198.56-1.70-0.84%361.26K21/01 
 Mizuho Financial ADR2.7302.7502.700-0.010-0.36%359.01K21/01 
 East Japan Railway ADR9.819.899.76+0.23+2.40%349.02K21/01 
 Kao ADR10.2010.279.93+0.16+1.59%344.89K21/01 
 Canon ADR23.8924.1923.88-0.07-0.29%308.14K21/01 
 Nidec25.1525.5025.10-0.14-0.55%306.34K21/01 
 Panasonic Corp PK11.3611.6811.15+0.06+0.53%290.60K21/01 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Arrival Vault USA4.435.064.37-0.68-13.21%11.10M21/01 
 ArcelorMittal ADR31.8333.5331.76-2.31-6.77%9.66M21/01 
 Spotify Tech195.53205.72194.72-13.13-6.29%3.15M21/01 
 Tenaris ADR23.0423.6222.88-0.88-3.68%2.91M21/01 
 FREYR Battery9.159.819.12-0.73-7.39%2.31M21/01 
 Ardagh Metal Packaging8.759.158.65-0.16-1.80%1.15M21/01 
 Adecoagro SA7.287.477.15-0.16-2.15%1.06M21/01 
 Ternium ADR42.6045.0842.26-3.04-6.66%964.40K21/01 
 MagnaChip18.0018.6517.92-0.44-2.39%700.18K21/01 
 Globant SA224.24234.94223.92-11.15-4.74%538.02K21/01 
 Orion Engineered Carbons17.2917.8117.19-0.20-1.14%235.91K21/01 
 Codere Online US6.817.226.54-0.44-6.07%136.56K21/01 
 Nexa Resources8.2908.9708.220-0.620-6.96%129.13K21/01 
 Millicom26.6927.0926.56-0.25-0.93%114.95K21/01 
 Corporación América Airports5.6805.7255.570-0.030-0.53%55.65K21/01 
 BM European Value ADR29.2029.5329.20-0.64-2.14%51.37K21/01 
 Altisource Portfolio Solutions10.92011.37010.820-0.480-4.21%50.44K21/01 
 Subsea 7 ADR7.807.927.77-0.40-4.88%39.52K21/01 
 Procaps9.139.679.11-0.48-4.99%20.51K21/01 
 ArcelorMittal32.23033.27532.230-2.240-6.50%20.20K21/01 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 GreenPro0.45830.49000.4400-0.0065-1.40%1.17M21/01 
 Resort Savers0.010.010.01-0.00-21.00%565.34K21/01 
 Technology Telecommunication Acquisition Unt10.0310.0410.010.000.00%342.70K21/01 
 Energem9.909.909.87-0.01-0.10%61.03K21/01 
 Energem Unt10.0810.1210.07-0.06-0.59%47.51K21/01 
 Catcha Investment9.7259.7259.720+0.005+0.05%43.82K21/01 
 Catcha Investment9.8609.8679.860-0.030-0.30%22.85K21/01 
 Kairous Acquisition Unt10.0910.1110.08-0.07-0.69%16.77K21/01 
 Leet Technology0.15020.16000.1500-0.0259-14.71%14.90K21/01 
 Top Glove ADR2.202.272.11-0.02-0.90%6.79K21/01 
 Genting Berhad5.795.785.31+0.30+5.55%4.95K21/01 
 Malayan Banking Berhad4.0304.0304.030-0.082-1.98%0.63K21/01 
 Tenaga Nasional Berhad8.3508.3508.350-0.243-2.82%0.43K21/01 
 PHP Ventures Acquisition10.2110.2110.210.000.00%014/01 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%001/11 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%030/12 
 DKG Capital0.03000.03000.03000.00000.00%016/09 
 IGS Capital0.97130.97130.30000.00000.00%030/12 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR5.8506.3205.840-0.440-7.00%18.44M21/01 
 America Movil ADR19.3219.5019.09+0.08+0.42%2.51M21/01 
 Grupo Televisa ADR9.7910.089.60-0.27-2.68%1.84M21/01 
 Tamino Minerals0.0090.0090.0080.0000.00%1.58M21/01 
 Fomento Economico Mexicano82.0782.6281.03+0.59+0.72%568.61K21/01 
 Controladora Vuela ADR17.6518.2117.52-0.20-1.12%561.86K21/01 
 Vista Oil Gas5.6905.9305.600-0.180-3.07%306.22K21/01 
 Betterware De Mexico23.0723.9022.12-0.99-4.11%245.48K21/01 
 Coca-Cola Femsa ADR53.2454.0952.90+0.04+0.08%109.66K21/01 
 Kimberly-Clark de Mexico7.267.437.22-0.26-3.46%74.75K21/01 
 Aeroportuario del Centro Norte51.9051.9650.50+0.83+1.63%73.14K21/01 
 Banorte ADR33.0633.7232.74-1.17-3.42%48.07K21/01 
 GAP ADR136.11139.11135.62-3.19-2.29%42.59K21/01 
 Grupo Aeroportuario Sureste ADR197.54200.09192.48-1.37-0.69%39.89K21/01 
 Wal Mart de Mexico ADR34.6134.6134.16+0.37+1.08%32.81K21/01 
 Wal Mart de Mexico3.52003.52003.4000+0.0700+2.03%15.76K21/01 
 Mexico Closed Fund15.0815.4114.73-0.36-2.33%11.62K21/01 
 APx Acquisition I Unt10.0410.0910.04-0.05-0.50%10.91K21/01 
 Mexico Equity and Income Closed8.788.928.77-0.10-1.09%9.31K21/01 
 Grupo Simec ADR26.1027.0025.70-0.30-1.14%9.22K21/01 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR27.9228.3327.56-0.73-2.55%6.94M21/01 
 Opera6.396.906.39-0.49-7.12%149.43K21/01 
 Telenor ASA ADR16.1816.3116.14-0.14-0.86%117.33K21/01 
 Orkla ASA ADR9.7009.8209.680-0.010-0.10%87.41K21/01 
 Norsk Hydro ASA ADR8.0258.2007.980-0.335-4.01%77.61K21/01 
 DNB Bank ASA23.7023.9923.63-0.49-2.05%75.88K21/01 
 Nel ASA1.461.511.45-0.07-4.58%42.32K21/01 
 Mowi ADR23.2523.4523.16+0.12+0.52%33.00K21/01 
 Yara International ASA25.5925.9325.59-0.66-2.52%28.46K21/01 
 Aker Carbon2.262.502.10-0.34-13.24%26.44K21/01 
 Tomra Systems ADR53.0654.1152.84-2.40-4.33%24.74K21/01 
 Kahoot3.884.003.88-0.18-4.44%18.93K21/01 
 Idex Biometrics ASA21.6024.7521.60-0.89-3.98%2.45K21/01 
 Norsk Hydro7.968.227.96-0.29-3.56%2.04K21/01 
 Nordic Semiconductor ASA29.500029.500028.8500-0.7350-2.43%1.80K21/01 
 REC Silicon ADR1.681.681.63-0.05-2.72%0.56K21/01 
 Norwegian Air Shuttle ASA1.281.281.28-0.03-2.29%0.28K21/01 
 Gjensidige Forsikring ADR25.0025.0024.94-0.71-2.76%0.22K21/01 
 Hexagon Composites3.08703.09003.0870-0.1430-4.43%0.20K21/01 
 Orkla9.74009.83009.74000.00000.00%019/01 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Smokefree Innotec0.02450.02800.0220+0.0018+7.69%7.51M21/01 
 Spark New Zealand ADR15.1315.2714.71+0.02+0.13%49.16K21/01 
 A2 Milk3.583.693.58-0.15-4.02%3.54K21/01 
 Chorus ADR23.5523.5523.55+0.07+0.32%0.45K21/01 
 Fletcher Building Ltd PK9.799.799.79-0.28-2.80%0.11K21/01 
 Sanford ADR181818+0+0.00%008/10 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Auckland International Airport ADR26.1426.1426.140.000.00%018/01 
 Air New Zealand ADR5.185.185.180.000.00%020/01 
 Ryman Healthcare ADR37.6037.6037.600.000.00%020/01 
 Summerset Group9.49.49.40.00.00%024/02 
 Spark New Zealand3.12003.12002.9910+0.0000+0.00%019/01 
 New Zealand Energy Corp0.11730.11730.1173+0.0000+0.00%010/01 
 Astika Holdings0.05900.05900.0590+0.0000+0.00%011/01 
 Warehouse Group2.80002.80002.79000.00000.00%019/11 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%023/12 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR8.7508.9958.600-0.100-1.13%1.21M21/01 
 Credicorp137.29140.35136.49-3.46-2.46%378.46K21/01 
 Intercorp Financial Services30.5032.0130.30-0.75-2.40%164.69K21/01 
 Aenza1.87002.03001.7500-0.1400-6.97%11.36K21/01 
 Cementos Pacasmayo ADR6.5006.5606.330-0.040-0.61%7.03K21/01 
 Dana Resources0.000000.000000.000000.000000.00%007/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%010/01 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt11.5011.6211.38-0.07-0.60%23.51K21/01 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%016/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%007/01 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%025/10 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa5.305.395.30-0.01-0.09%285.85K21/01 
 EDP Energias de Portugal ADR51.2251.9150.92-0.91-1.75%42.52K21/01 
 Jeronimo Martins SGPS SA ADR48.4948.5447.710.000.01%3.41K21/01 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Plandai Biotech0.0010.0010.0000.0000.00%218.51M21/01 
 Vopia0.00180.00200.0017-0.0001-5.26%43.94M21/01 
 Profitable Develop0.001600.001800.00160-0.00020-11.11%41.44M21/01 
 BP ADR30.7131.0830.55-0.65-2.07%17.45M21/01 
 Lloyds Banking ADR2.7402.7802.720-0.080-2.84%13.05M21/01 
 Nsav0.02120.02200.0200-0.0007-3.20%11.42M21/01 
 TechnipFMC6.4806.5906.360-0.110-1.67%10.28M21/01 
 CLARIVATE16.3917.1816.08+0.10+0.61%9.23M21/01 
 Barclays ADR10.86011.06010.805-0.330-2.95%7.96M21/01 
 Farfetch A21.6223.2021.46-1.39-6.04%7.30M21/01 
 CNH Industrial NV15.6115.9715.52-0.45-2.80%7.14M21/01 
 Vodafone Group ADR15.8316.1015.80-0.39-2.40%6.42M21/01 
 Rio Tinto ADR74.3675.2474.02-1.80-2.36%6.05M21/01 
 Unilever ADR49.3150.0649.19-0.09-0.18%5.64M21/01 
 AstraZeneca ADR59.1060.2759.01-1.07-1.78%5.61M21/01 
 GlaxoSmithKline ADR45.1045.4744.84+0.22+0.49%5.46M21/01 
 British American Tobacco ADR42.5443.2242.39-0.01-0.02%5.38M21/01 
 Argentum 470.00790.00800.0070-0.0001-1.25%4.79M21/01 
 Rolls Royce Holdings plc1.591.641.58-0.06-3.64%4.39M21/01 
 Aptorum A1.4801.5701.400-0.210-12.43%4.15M21/01 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sberbank12.8513.4612.70-0.62-4.64%19.67M21/01 
 Gazprom DRC8.098.357.98-0.17-2.11%11.00M21/01 
 MTS ADR7.1107.2807.080-0.090-1.25%4.01M21/01 
 Magnit DRC13.0413.3812.90-0.10-0.80%2.16M21/01 
 Rosneft DRC7.327.507.21-0.14-1.82%2.08M21/01 
 Bank VTB DRC1.1081.1761.108-0.080-6.73%1.96M21/01 
 Polymetal1,220.501,248.001,218.50-26.50-2.12%1.59M21/01 
 Sberbank12.69013.04112.670-0.475-3.61%1.27M21/01 
 Norilskiy Nikel ADR28.7429.2528.57-0.52-1.78%1.25M21/01 
 Gazprom DRC7.9508.1707.930-0.060-0.75%1.20M21/01 
 Lukoil ADR83.8485.1082.34-1.68-1.96%847.51K21/01 
 PhosAgro OAO19.7021.4619.36-1.82-8.46%797.86K21/01 
 Globaltrans Inv7.017.166.98-0.23-3.18%600.45K21/01 
 Surgutneftegaz ADR4.574.704.54-0.20-4.15%533.16K21/01 
 Norilskiy Nikel ADR28.5429.1628.35-0.37-1.28%513.99K21/01 
 HeadHunter ADR34.4037.2834.24-1.52-4.23%503.51K21/01 
 Fix Price Group5.095.144.97-0.17-3.23%497.15K21/01 
 Severstal DRC19.2819.7319.05-0.41-2.08%302.77K21/01 
 RusHydro ADR0.9050.9200.880-0.011-1.20%298.93K21/01 
 Surgutneftegaz OAO4.905.094.85-0.05-1.01%256.05K21/01 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grab Holdings5.605.805.49-0.34-5.72%41.27M21/01 
 Sea154.41169.68153.21-15.65-9.20%11.61M21/01 
 Flex16.4116.7816.16-0.23-1.38%4.98M21/01 
 Aberdeen Asia-Pacific3.6603.7603.660-0.052-1.41%4.86M21/01 
 Kulicke&Soffa52.4854.3051.28-0.68-1.28%1.17M21/01 
 Bonanza Goldfields0.00450.00470.0040+0.0004+9.76%1.06M21/01 
 Maxeon Solar Technologies10.7111.5210.45-0.89-7.67%916.74K21/01 
 Eqonex1.8401.9701.790-0.130-6.60%800.58K21/01 
 YY A47.9150.9947.76-2.80-5.52%795.66K21/01 
 Grindrod Shipping15.3317.6015.05-2.53-14.17%784.73K21/01 
 AIA ADR45.4047.1045.20-0.20-0.45%418.74K21/01 
 Aslan Pharma ADR0.9080.9300.841-0.013-1.40%369.22K21/01 
 Triterras1.8201.9901.820-0.290-13.74%326.94K21/01 
 Wave Life Sciences Ltd2.1802.4302.180-0.210-8.79%294.79K21/01 
 TDCX ADR12.5613.4512.46-0.72-5.42%286.70K21/01 
 India Closed Fund21.0321.4620.94-0.50-2.32%125.17K21/01 
 Templeton Dragon Closed Fund16.6617.0016.66-0.34-2.00%101.80K21/01 
 Singapore Airlines7.4297.5157.320-0.011-0.15%78.64K21/01 
 Overseas Chinese Banking ADR18.1318.2618.11-0.15-0.82%58.92K21/01 
 Aia Group11.3711.6011.27-0.06-0.52%56.09K21/01 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Gold Fields ADR10.93011.18010.860+0.010+0.09%9.61M21/01 
 Harmony Gold Mining4.0804.2204.060-0.030-0.73%5.55M21/01 
 Sibanye Gold ADR15.2015.6515.09-0.29-1.87%3.98M21/01 
 AngloGold Ashanti ADR20.2520.9920.14-0.44-2.13%2.79M21/01 
 Sasol ADR20.2220.7220.13-0.17-0.83%892.59K21/01 
 DRDGOLD ADR8.448.848.39-0.15-1.75%199.52K21/01 
 Naspers ADR33.6534.1833.65-0.67-1.95%134.27K21/01 
 Impala Platinum Holdings Ltd PK15.01515.27514.950-0.155-1.02%104.78K21/01 
 Net 1 UEPS5.0005.0864.920-0.080-1.57%62.15K21/01 
 Kumba Iron Ore Ltd PK12.06512.29012.000+0.065+0.54%41.97K21/01 
 Standard Bank Group Ltd PK9.559.709.49+0.02+0.21%27.28K21/01 
 Leatt28.529.027.1+0.5+1.75%25.21K21/01 
 MTN Group Ltd PK11.0011.0010.92+0.20+1.85%25.04K21/01 
 Vodacom Group Ltd PK9.089.128.98+0.23+2.60%22.14K21/01 
 Life Healthcare Group Holdings5.895.925.850.000.00%21.26K21/01 
 Nedbank Group Ltd12.03012.09012.005+0.110+0.92%19.00K21/01 
 Sanlam Ltd PK8.1958.2608.100+0.125+1.55%15.49K21/01 
 Mr Price Group14.2814.5814.26+0.49+3.55%13.31K21/01 
 Sappi Ltd ADR2.7602.7702.710-0.110-3.83%6.60K21/01 
 Bidvest Group Ltd PK25.2025.3525.11+0.17+0.68%6.25K21/01 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR11.0111.1910.99-0.25-2.22%7.73M21/01 
 Oatly Group AB6.536.916.48-0.30-4.39%5.27M21/01 
 Veoneer35.2935.3435.15+0.11+0.31%866.00K21/01 
 Eco Wave Power Global AB5.816.765.09+0.82+16.43%617.50K21/01 
 Autoliv98.74100.5898.26-0.26-0.26%584.10K21/01 
 Svenska Handelsbanken PK5.475.535.44-0.07-1.26%302.67K21/01 
 Olink Holding AB14.0514.4713.46+0.10+0.72%210.65K21/01 
 Hexagon ADR13.1713.3813.15-0.29-2.18%172.62K21/01 
 Assa Abloy AB13.8614.0113.81-0.15-1.07%162.85K21/01 
 Volvo ADR23.1923.4523.12-0.15-0.66%161.17K21/01 
 Sandvik AB ADR26.3826.7226.35-0.59-2.19%146.43K21/01 
 AAC Clyde Space0.290.300.29-0.03-8.19%126.99K21/01 
 Swedish Match Ab Ord7.85007.95007.8100+0.0600+0.77%117.35K21/01 
 Telia ADR7.897.987.87-0.16-1.99%114.64K21/01 
 H&M ADR3.673.713.67-0.04-0.98%108.79K21/01 
 Evolution Gaming Group AB134.78137.24133.03-1.76-1.29%74.69K21/01 
 Atlas Copco AB62.4363.2062.08-0.47-0.75%63.76K21/01 
 Neonode6.1906.4905.840-0.380-5.78%51.50K21/01 
 Swedbank AB19.9020.2319.84-0.16-0.80%48.47K21/01 
 Getinge Industrier AB35.8936.3135.72-0.99-2.68%41.00K21/01 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean3.1203.3003.100-0.240-7.14%21.41M21/01 
 UBS Group19.0319.2318.97-0.13-0.68%7.84M21/01 
 Credit Suisse ADR9.689.869.63-0.18-1.83%7.13M21/01 
 Amcor PLC11.9512.1611.90-0.18-1.48%7.00M21/01 
 STMicroelectronics ADR44.9146.2144.85-0.35-0.77%5.30M21/01 
 On Holding25.7526.2424.04-0.51-1.94%4.44M21/01 
 Relief Therapeutics0.080.080.08-0.00-5.40%4.41M21/01 
 TE Connectivity150.90154.52150.39-3.10-2.01%3.61M21/01 
 Garmin121.44124.38120.88-1.85-1.50%3.31M21/01 
 Chubb192.01198.38191.77-1.10-0.57%3.05M21/01 
 Novartis ADR87.0388.0386.90-1.16-1.32%2.78M21/01 
 ABB ADR36.3936.8936.35-0.58-1.57%2.40M21/01 
 Crispr Therapeutics62.6166.4262.21-1.75-2.72%2.22M21/01 
 Logitech74.6577.3474.58-3.45-4.42%2.15M21/01 
 Roche Holding ADR49.1249.7549.12-0.28-0.57%1.35M21/01 
 Alcon77.1778.2476.67-0.92-1.18%1.01M21/01 
 ObsEva1.6901.8201.650-0.100-5.59%834.41K21/01 
 Dufry ADR5.25.25.1-0.1-2.00%540.26K21/01 
 Quotient Ltd1.9201.9601.880-0.020-1.03%496.75K21/01 
 NLS Pharmaceutics AG0.9401.0400.930-0.080-7.84%368.63K21/01 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Guardforce AI1.121.281.04+0.03+2.75%3.09M21/01 
 Bangkok Bank ADR20.000020.270019.7800-0.6300-3.05%24.20K21/01 
 Kasikornbank OTC16.9616.9916.60+0.07+0.38%16.08K21/01 
 Airports Thailand ADR20.020.219.5+0.2+1.17%5.25K21/01 
 Advanced Info Service Public6.8556.8556.855+0.385+5.95%0.14K21/01 
 BTS ADR30.030.030.00.00.00%003/11 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%029/12 
 CP All ADR18181800.00%011/01 
 Electricity Generating ADR22222200.00%003/11 
 Indorama Ventures ADR13.2913.2913.29+0.00+0.00%030/12 
 IRPC ADR131313+0+0.00%028/10 
 Banpu ADR777+0+0.00%030/08 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR3.973.973.97+0.00+0.00%003/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%020/12 
 Advanced Info Service DRC5.785.785.780.000.00%010/11 
 Siam Commercial Bank ADR15.515.515.1+0.0+0.00%020/01 
 TTW Public Company17.2217.2217.220.000.00%024/08 
 PTT Exploration & Production7.4507.4507.450+0.000+0.00%012/01 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor124.53127.98124.27-3.80-2.96%15.57M21/01 
 United Microelectronics10.88011.27010.855-0.250-2.25%11.60M21/01 
 ASE Industrial ADR7.1707.4307.155-0.310-4.14%6.22M21/01 
 Himax10.9811.3410.76-0.39-3.43%5.34M21/01 
 AU Optronics7.6007.7007.220-0.340-4.28%142.09K21/01 
 Chunghwa Telecom42.4043.5842.30+0.05+0.12%132.28K21/01 
 Hon Hai Precision ADR7.357.447.32-0.05-0.68%122.01K21/01 
 Giga Media Ltd1.9902.0501.970-0.080-3.86%77.38K21/01 
 ChipMOS Tech33.6534.4633.43-0.51-1.49%58.29K21/01 
 SemiLEDS3.543.823.35+0.02+0.57%57.64K21/01 
 Asia Pacific Wire & Cable1.4001.5701.380-0.190-11.95%31.92K21/01 
 Maxpro Capital Acquisition9.949.949.940.000.00%26.97K21/01 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 FIH Mobile ADR3.2403.2403.2400.0000.00%019/01 
 Maxpro Capital Acquisition Unt10.2210.2710.220.000.00%014/01 
 MediaTek0.000.000.000.000.00%029/11 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DMARKET Electronic Services Trading ADR2.072.141.90+0.11+5.61%2.16M21/01 
 Turkcell Iletisim Hizmetleri3.4003.4753.380-0.120-3.41%859.40K21/01 
 Raiffeisen Centrobank12.36012.41012.130+0.170+1.39%802.03K20/01 
 Trillion Energy0.1360.1470.132-0.008-5.28%286.30K21/01 
 Akbank Turk Anonim Sirketi1.151.151.08+0.01+0.88%160.39K21/01 
 Turkiye Garanti Bankasi AS0.8400.8800.802+0.010+1.19%67.27K21/01 
 Anadolu Efes ADR0.4820.4820.4300.0000.00%5.21K21/01 
 Koc Holdings AS11.5811.8111.23-0.63-5.16%2.53K21/01 
 THY ADR20.220.720.3-0.5-2.27%0.81K21/01 
 Turk Telekomunikasyon ADR1.41.51.40.00.00%020/01 
 Ulker Biskuvi Sanayi ADR13131300.00%019/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Tekfen ADR33300.00%029/11 
 Eregli Demir Celik ADR12.3112.3112.31+0.00+0.00%028/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR95.1595.1595.150.000.00%012/01 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%023/12 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Tav Havalimanlari Holding AS11.50011.50011.500+0.000+0.00%014/01 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%013/09 
Regístrese con Google
o
Regístrese con su email