Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📊 Consiga la configuración completa para Gas natural con análisis de gráficos mediante IA.
Pruebe análisis de gráficos
ADR mundiales
Alemania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 30.01 | 30.50 | 30.01 | -1.24 | -3.97% | 862.84K | 08:11:08 | ||
| SAP ADR | 198.12 | 200.95 | 197.99 | -4.13 | -2.04% | 712.73K | 08:11:19 | ||
| SCHMID NV | 5.94 | 6.00 | 5.70 | -0.03 | -0.50% | 117.05K | 08:11:08 | ||
| Bayer AG PK | 10.64 | 10.72 | 10.64 | +0.04 | +0.40% | 88.39K | 07:55:57 | ||
| Deutsche Lufthansa ADR | 8.835 | 9.110 | 8.830 | -0.685 | -7.20% | 150.91K | 07:55:19 | ||
| Jumia Tech | 7.220 | 7.590 | 7.220 | -0.380 | -5.00% | 337.05K | 08:11:13 | ||
| Siemens ADR | 125.36 | 126.73 | 125.23 | -5.77 | -4.40% | 22.95K | 07:55:24 | ||
| Deutsche Telekom ADR | 37.44 | 37.88 | 37.40 | -0.76 | -1.98% | 43.16K | 07:55:32 | ||
| Muenchener Rueckver Ges | 12.19 | 12.36 | 12.12 | -0.08 | -0.65% | 13.87K | 07:53:30 | ||
| BioNTech | 99.36 | 102.04 | 99.36 | -2.14 | -2.11% | 86.03K | 08:10:35 | ||
| Fresenius Medical Care ADR | 22.94 | 23.08 | 22.92 | -0.01 | -0.04% | 87.65K | 08:10:50 | ||
| InflaRx | 0.965 | 0.974 | 0.951 | -0.005 | -0.55% | 20.92K | 08:03:12 | ||
| Porsche Automobile Holding SE | 3.70 | 3.74 | 3.70 | -0.13 | -3.39% | 31.66K | 07:54:50 | ||
| Dr Ing hc F Porsche ADR | 4.21 | 4.25 | 4.21 | -0.14 | -3.22% | 16.81K | 07:52:57 | ||
| Mercedes Benz DRC | 15.55 | 15.69 | 15.55 | -0.30 | -1.89% | 13.50K | 07:53:57 | ||
| Allianz ADR | 39.68 | 40.09 | 39.68 | -0.85 | -2.10% | 12.07K | 07:55:09 | ||
| Volkswagen 1/10 ADR | 10.35 | 10.42 | 10.33 | -0.25 | -2.36% | 58.46K | 07:55:29 | ||
| Beiersdorf ADR | 19.0 | 19.4 | 19.0 | -0.4 | -2.21% | 8.35K | 07:53:47 | ||
| Immatics NV | 9.90 | 10.19 | 9.70 | +0.04 | +0.41% | 31.44K | 08:11:10 | ||
| LuxExperience BV DRC | 8.670 | 8.940 | 8.520 | -0.320 | -3.56% | 64.22K | 08:06:02 |
Argentina
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 38.210 | 38.580 | 37.180 | +1.320 | +3.58% | 481.89K | 08:11:12 | ||
| Grupo Financiero Galicia ADR | 41.200 | 41.783 | 40.750 | -0.540 | -1.29% | 142.90K | 08:11:06 | ||
| Grupo Supervielle | 8.265 | 8.360 | 8.123 | -0.025 | -0.30% | 94.22K | 08:11:09 | ||
| BBVA Argentina | 13.840 | 14.000 | 13.630 | -0.030 | -0.22% | 132.34K | 08:11:13 | ||
| Loma Negra ADR | 9.835 | 10.003 | 9.730 | -0.015 | -0.15% | 34.40K | 08:08:19 | ||
| Central Puerto | 14.362 | 14.480 | 14.180 | -0.008 | -0.06% | 18.98K | 08:11:17 | ||
| Banco Macro B ADR | 69.69 | 70.17 | 69.05 | -0.71 | -1.01% | 40.20K | 08:10:37 | ||
| Bioceres Crop | 0.53 | 0.55 | 0.52 | -0.01 | -1.36% | 28.16K | 08:10:32 | ||
| Pampa Energia ADR | 79.72 | 80.90 | 79.13 | +0.78 | +0.99% | 29.86K | 08:09:47 | ||
| Telecom Argentina ADR | 10.870 | 11.025 | 10.765 | -0.120 | -1.09% | 24.03K | 08:08:48 | ||
| Cresud SACIF | 11.050 | 11.330 | 10.750 | +0.270 | +2.50% | 110.06K | 08:11:17 | ||
| Transportadora Gas ADR | 29.350 | 29.560 | 28.510 | +0.310 | +1.07% | 23.13K | 08:09:14 | ||
| IRSA ADR | 14.410 | 14.410 | 14.100 | +0.010 | +0.07% | 27.65K | 08:05:24 | ||
| Edenor ADR | 25.870 | 26.135 | 25.280 | +0.520 | +2.05% | 11.38K | 08:10:34 |
Australia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 36.420 | 37.470 | 35.630 | -0.280 | -0.76% | 8.66M | 08:11:22 | ||
| Innovation Beverage | 3.75 | 4.35 | 3.65 | -1.78 | -32.15% | 433.25K | 08:11:21 | ||
| Atlassian Corp Plc | 82.47 | 83.91 | 81.01 | -1.15 | -1.37% | 864.50K | 08:11:19 | ||
| Australian Oilseeds Holdings | 0.477 | 0.582 | 0.410 | -0.113 | -19.08% | 733.54K | 08:10:15 | ||
| BHP Group Ltd ADR | 69.09 | 70.53 | 69.09 | -2.76 | -3.84% | 1.03M | 08:11:09 | ||
| Woodside Energy | 21.76 | 21.85 | 21.38 | -0.59 | -2.62% | 488.82K | 08:11:18 | ||
| BHP Group Ltd | 34.0000 | 34.0000 | 34.0000 | -2.8800 | -7.81% | 0.69K | 07:30:19 | ||
| Anteris Tech | 5.92 | 6.19 | 5.89 | -0.28 | -4.60% | 254.34K | 08:11:11 | ||
| Propanc Biopharma | 0.16660 | 0.17400 | 0.16040 | -0.00240 | -1.42% | 128.57K | 08:06:48 | ||
| Nova Minerals ADR | 6.11 | 6.49 | 6.10 | -0.48 | -7.28% | 273.49K | 08:11:01 | ||
| Blue Star Helium Ltd | 0.0220 | 0.0220 | 0.0052 | +0.0154 | +233.33% | 41.00K | 07:30:51 | ||
| Telix Pharmaceuticals ADR | 7.22 | 7.44 | 7.20 | -0.30 | -3.99% | 21.61K | 08:09:19 | ||
| Novonix ADR | 0.781 | 0.805 | 0.755 | -0.045 | -5.46% | 134.72K | 08:10:16 | ||
| Energy Transition Minerals | 0.0787 | 0.0787 | 0.0700 | +0.0126 | +19.12% | 63.85K | 07:53:27 | ||
| Treasury Wine Estates Ltd PK | 2.85 | 2.85 | 2.79 | -0.11 | -3.71% | 35.43K | 07:47:27 | ||
| CSL | 24.92 | 25.00 | 24.90 | -0.23 | -0.91% | 6.57K | 07:50:11 | ||
| Mesoblast | 14.985 | 15.280 | 14.910 | -0.865 | -5.46% | 19.34K | 08:10:20 | ||
| Novo Resources | 0.0848 | 0.0848 | 0.0818 | +0.0048 | +6.00% | 11.00K | 07:38:50 | ||
| Lynas Rare Earths ADR | 12.0840 | 12.2500 | 11.7500 | -0.5310 | -4.21% | 63.23K | 07:55:11 | ||
| Incannex Healthcare ADR | 3.905 | 3.929 | 3.780 | +0.005 | +0.13% | 70.40K | 08:10:11 |
Austria
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 53.70 | 54.11 | 53.70 | -1.85 | -3.32% | 1.61K | 07:55:48 | ||
| OMV AG PK | 16.76 | 16.76 | 16.72 | -0.19 | -1.12% | 699.00 | 07:41:47 | ||
| Erste Bank | 111.290 | 112.290 | 109.230 | 0.000 | 0.00% | 0 | 06/03 | ||
| Raiffeisen Bank ADR | 10.43 | 10.48 | 10.43 | -1.09 | -9.46% | 1.07K | 07:53:38 | ||
| Wienerberger Baustoffindustrie | 5.340 | 5.520 | 5.330 | -0.400 | -6.97% | 868.00 | 07:56:07 | ||
| Voestalpine AG PK | 8.76 | 8.76 | 8.76 | -0.99 | -10.15% | 288.00 | 07:56:20 | ||
| Andritz ADR | 17.07 | 17.07 | 17.07 | +0.00 | +0.00% | 0 | 04/03 | ||
| Verbund ADR | 14.86 | 14.86 | 14.86 | 0.00 | 0.00% | 0 | 06/03 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | 0.00 | 0.00% | 0 | 06/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 |
Bélgica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.110 | 13.290 | 12.990 | +0.040 | +0.31% | 352.97K | 08:11:11 | ||
| Anheuser Busch ADR | 71.69 | 72.59 | 71.61 | -1.96 | -2.66% | 421.47K | 08:10:32 | ||
| Titan America | 15.36 | 15.66 | 15.34 | -0.70 | -4.36% | 31.18K | 08:10:15 | ||
| Agomab Therapeutics | 13.76 | 14.35 | 13.60 | +0.14 | +1.03% | 15.14K | 08:07:51 | ||
| Galapagos ADR | 32.55 | 32.92 | 32.47 | -0.37 | -1.12% | 11.43K | 08:05:49 | ||
| MDxHealth ADR | 3.255 | 3.260 | 3.202 | -0.015 | -0.46% | 6.91K | 08:10:06 | ||
| Materialise NV | 5.080 | 5.240 | 5.080 | -0.150 | -2.87% | 35.80K | 08:06:03 | ||
| Solvay ADR | 2.910 | 3.010 | 2.910 | -0.050 | -1.69% | 791.00 | 07:40:08 | ||
| KBC Groep ADR | 61.89 | 62.17 | 61.89 | -1.99 | -3.12% | 1.17K | 07:52:43 | ||
| UCB ADR | 145.22 | 145.56 | 145.22 | -0.56 | -0.38% | 1.53K | 07:54:00 | ||
| Nyxoah | 3.55 | 3.66 | 3.55 | -0.20 | -5.21% | 19.82K | 08:05:49 | ||
| Umicore ADR | 4.72 | 4.73 | 4.72 | -0.15 | -3.04% | 1.03K | 07:40:59 | ||
| ageas SA/NV | 69.32 | 69.32 | 69.32 | -0.28 | -0.40% | 0.26K | 07:30:07 | ||
| Brussel Lambert ADR | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | 05/03 | ||
| Proximus ADR | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 0 | 06/03 | ||
| D’Ieteren ADR | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 09/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| NV Bekaert ADR | 4.550 | 4.550 | 4.550 | +0.026 | +0.57% | 0.10K | 07:33:30 |
Brasil
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.635 | 3.690 | 3.635 | -0.045 | -1.22% | 6.59M | 08:11:09 | ||
| Nu Holdings | 14.26 | 14.49 | 14.26 | -0.32 | -2.19% | 5.79M | 08:11:22 | ||
| Vale ADR | 14.66 | 14.87 | 14.65 | -0.31 | -2.07% | 4.92M | 08:11:19 | ||
| Petroleo Brasileiro Petrobras ADR | 18.26 | 18.31 | 17.97 | +0.66 | +3.75% | 13.60M | 08:11:19 | ||
| Itau Unibanco | 8.100 | 8.220 | 8.100 | -0.040 | -0.49% | 3.54M | 08:11:09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.74 | 16.79 | 16.48 | +0.62 | +3.85% | 5.16M | 08:11:09 | ||
| Ambev SA | 2.920 | 2.940 | 2.910 | 0.000 | 0.00% | 1.90M | 08:11:01 | ||
| Gerdau ADR | 3.480 | 3.520 | 3.475 | -0.080 | -2.24% | 2.25M | 08:11:15 | ||
| Braskem A | 4.91 | 5.04 | 4.91 | -0.01 | -0.10% | 474.11K | 08:11:09 | ||
| Suzano Papel ADR | 10.31 | 10.38 | 10.30 | -0.09 | -0.87% | 257.07K | 08:10:42 | ||
| Energy of Minas Gerais | 2.200 | 2.220 | 2.200 | +0.010 | +0.46% | 673.36K | 08:11:08 | ||
| SID Nacional ADR | 1.341 | 1.380 | 1.340 | -0.049 | -3.55% | 990.16K | 08:11:06 | ||
| PagSeguro Digital | 9.67 | 9.87 | 9.62 | -0.18 | -1.83% | 739.01K | 08:11:20 | ||
| Axia Energia ON DRC | 11.180 | 11.345 | 11.170 | -0.120 | -1.06% | 199.09K | 08:10:52 | ||
| Ultrapar Participacoes | 5.120 | 5.200 | 5.100 | +0.130 | +2.61% | 691.08K | 08:11:09 | ||
| Inter and Co A | 7.93 | 8.10 | 7.93 | -0.09 | -1.12% | 349.21K | 08:11:10 | ||
| Embraer ADR | 59.80 | 61.56 | 59.79 | -1.89 | -3.06% | 241.18K | 08:11:21 | ||
| Sigma Lithium Resources | 11.82 | 12.23 | 11.77 | -0.53 | -4.25% | 690.25K | 08:11:09 | ||
| Sabesp ADR | 27.150 | 27.620 | 27.110 | -0.410 | -1.49% | 246.56K | 08:11:25 | ||
| Cosan ADR | 4.22 | 4.27 | 4.21 | -0.03 | -0.71% | 385.16K | 08:11:04 |
Canadá
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.5667 | 3.6700 | 3.5500 | -0.1033 | -2.81% | 2.48M | 08:11:12 | ||
| Edesa Biotech | 6.6000 | 7.6000 | 6.3000 | +0.0800 | +1.23% | 1.52M | 08:10:48 | ||
| Bitfarms | 1.990 | 2.050 | 1.970 | -0.050 | -2.45% | 7.43M | 08:11:17 | ||
| B2Gold | 4.995 | 5.240 | 4.990 | -0.325 | -6.11% | 3.46M | 08:11:18 | ||
| Cenovus Energy | 23.040 | 23.220 | 22.780 | +0.310 | +1.36% | 2.76M | 08:11:01 | ||
| First Majestic Silver | 24.09 | 25.48 | 24.08 | -1.74 | -6.74% | 5.65M | 08:11:18 | ||
| Baytex Energy Corp | 4.050 | 4.065 | 3.970 | +0.100 | +2.53% | 2.82M | 08:11:21 | ||
| Shopify Inc | 129.75 | 132.29 | 127.69 | -0.46 | -0.35% | 1.80M | 08:11:09 | ||
| Canadian Natural | 47.01 | 47.16 | 46.56 | +0.70 | +1.51% | 2.47M | 08:11:00 | ||
| Ultrack Systems | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 5.97K | 07:30:00 | ||
| Vizsla Silver | 3.720 | 3.920 | 3.720 | -0.280 | -7.00% | 1.43M | 08:11:24 | ||
| Algonquin | 6.08 | 6.16 | 6.03 | -0.01 | -0.08% | 984.16K | 08:11:18 | ||
| Equinox Gold | 15.465 | 16.290 | 15.460 | -1.165 | -7.01% | 1.29M | 08:11:25 | ||
| New Gold | 10.2650 | 10.9150 | 10.2650 | -0.9450 | -8.43% | 1.96M | 08:11:22 | ||
| Barrick Mining | 43.19 | 44.54 | 43.16 | -2.23 | -4.91% | 2.56M | 08:11:17 | ||
| Kinross Gold | 30.780 | 32.060 | 30.771 | -1.770 | -5.44% | 2.85M | 08:11:21 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 06/03 | ||
| POET Tech | 6.02 | 6.26 | 6.02 | -0.26 | -4.14% | 1.80M | 08:11:24 | ||
| Endeavour | 10.500 | 11.020 | 10.463 | -0.680 | -6.08% | 2.05M | 08:10:54 | ||
| Lionsgate Studios Holding | 10.46 | 10.55 | 10.11 | -0.20 | -1.88% | 524.56K | 08:11:24 |
Chile
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 45.800 | 46.220 | 45.570 | -2.270 | -4.72% | 304.42K | 08:11:23 | ||
| Soquimich B ADR | 69.82 | 70.48 | 68.84 | -0.57 | -0.81% | 109.81K | 08:11:04 | ||
| Enel Chile ADR | 3.775 | 3.795 | 3.700 | -0.035 | -0.92% | 15.60K | 08:09:23 | ||
| Santander Chile ADR | 30.94 | 31.87 | 30.77 | -0.33 | -1.06% | 95.11K | 08:11:05 | ||
| Banco De Chile | 37.87 | 38.19 | 37.64 | -0.16 | -0.42% | 35.40K | 08:10:56 | ||
| Cervecerias ADR | 11.54 | 11.64 | 11.53 | -0.21 | -1.79% | 9.05K | 08:10:34 | ||
| Embotelladora Andina B ADR | 26.00 | 26.49 | 25.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Embotelladora Andina | 23.16 | 24.00 | 22.74 | 0.00 | 0.00% | 0 | 03/03 |
China
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Decent Holding | 0.25 | 0.28 | 0.25 | -0.03 | -10.86% | 13.79M | 08:11:24 | ||
| Blue Hat | 1.6200 | 1.7100 | 1.5301 | -0.1200 | -6.90% | 289.85K | 08:10:43 | ||
| eLong Power Holding | 0.06 | 0.07 | 0.05 | +0.01 | +31.11% | 314.84M | 08:11:23 | ||
| Li Bang International | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 1.56M | 08:10:34 | ||
| Nio A ADR | 4.845 | 4.905 | 4.740 | +0.065 | +1.36% | 8.39M | 08:11:16 | ||
| JD.com Inc Adr | 26.95 | 27.17 | 26.81 | -0.09 | -0.31% | 2.40M | 08:11:09 | ||
| Didi Global | 4.29 | 4.29 | 4.15 | +0.08 | +1.90% | 720.12K | 07:56:23 | ||
| Jiuzi Holdings | 1.4600 | 1.4600 | 1.3500 | -0.0700 | -4.58% | 214.64K | 08:11:14 | ||
| Ecarx Holdings | 1.730 | 1.790 | 1.680 | -0.045 | -2.54% | 368.53K | 08:10:15 | ||
| Quhuo | 0.095 | 0.100 | 0.091 | -0.005 | -4.70% | 804.91K | 08:08:12 | ||
| Xpeng | 18.60 | 18.80 | 17.91 | +1.28 | +7.39% | 5.30M | 08:11:19 | ||
| STAK Inc | 1.00 | 1.01 | 0.88 | +0.05 | +5.62% | 725.43K | 08:11:17 | ||
| JIA DA CORP | 0.12 | 0.12 | 0.12 | -0.00 | -0.25% | 1.19M | 08:10:52 | ||
| Pony Ai | 12.19 | 12.30 | 12.01 | -0.30 | -2.36% | 715.96K | 08:11:08 | ||
| Tencent Music Entertainment Group | 13.41 | 13.59 | 13.38 | -0.22 | -1.58% | 587.95K | 08:11:14 | ||
| Full Truck Alliance Co | 8.74 | 8.91 | 8.71 | -0.23 | -2.51% | 489.53K | 08:11:15 | ||
| Kanzhun | 14.70 | 15.05 | 14.69 | -0.44 | -2.91% | 579.49K | 08:11:21 | ||
| Bilibili | 24.66 | 24.97 | 24.46 | -0.01 | -0.04% | 700.62K | 08:11:19 | ||
| TAL Education | 10.40 | 10.55 | 10.36 | -0.24 | -2.26% | 815.58K | 08:11:03 | ||
| Yum China Holdings | 51.23 | 52.23 | 51.18 | -0.61 | -1.17% | 303.46K | 08:10:13 |
Chipre
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 34.695 | 35.500 | 34.550 | +0.135 | +0.39% | 1.73M | 08:11:21 | ||
| Robin Energy | 2.55 | 2.59 | 2.46 | -0.04 | -1.59% | 674.06K | 08:11:10 | ||
| Castor Maritime | 2.200 | 2.215 | 2.150 | +0.010 | +0.46% | 9.22K | 08:08:09 | ||
| Toro Corp | 3.695 | 3.734 | 3.660 | -0.085 | -2.25% | 28.12K | 08:07:12 | ||
| Gifa | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | 0 | 06/03 | ||
| GDEV Inc | 13.730 | 13.730 | 13.730 | -0.380 | -2.69% | 0.81K | 07:30:02 | ||
| Bank of Cyprus Holdings | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 03/03 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 |
Colombia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.17 | 13.34 | 13.12 | +0.25 | +1.94% | 887.10K | 08:11:23 | ||
| GeoPark Ltd | 8.88 | 8.97 | 8.78 | +0.26 | +3.02% | 205.88K | 08:10:06 | ||
| Grupo Cibest DRC | 65.60 | 66.00 | 64.28 | +0.35 | +0.54% | 47.64K | 08:11:17 | ||
| Grupo Aval | 3.770 | 3.815 | 3.710 | +0.010 | +0.27% | 16.38K | 08:09:44 | ||
| BMP AI Tech | 0.156 | 0.156 | 0.120 | +0.000 | +0.00% | 0 | 06/03 | ||
| Cementos Argos ADR | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | 04/03 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Interconnection Electric ADR | 181.40 | 181.40 | 178.00 | +0.00 | +0.00% | 0 | 06/03 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 |
Corea del Sur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 21.68 | 22.05 | 21.51 | -0.33 | -1.50% | 173.34K | 08:11:14 | ||
| SK Telecom ADR | 28.39 | 28.57 | 28.13 | -0.32 | -1.11% | 167.53K | 08:11:01 | ||
| LG Display | 3.830 | 3.885 | 3.830 | -0.080 | -2.05% | 91.71K | 08:11:08 | ||
| Kepco ADR | 15.58 | 15.75 | 15.34 | -0.75 | -4.59% | 241.34K | 08:11:09 | ||
| Shinhan | 58.71 | 59.70 | 58.69 | -1.02 | -1.71% | 82.21K | 08:11:09 | ||
| KB Financial | 97.72 | 99.06 | 97.01 | -2.03 | -2.04% | 122.48K | 08:10:59 | ||
| MagnaChip | 2.632 | 2.675 | 2.625 | -0.119 | -4.31% | 31.21K | 08:11:13 | ||
| POSCO | 57.30 | 57.37 | 56.90 | -1.68 | -2.85% | 19.01K | 08:03:13 | ||
| Captivision | 0.415 | 0.425 | 0.395 | -0.033 | -7.29% | 92.06K | 08:10:03 | ||
| Woori Financial | 64.28 | 64.54 | 64.28 | -1.84 | -2.78% | 4.15K | 08:07:05 | ||
| Global Interactive Tech | 2.3130 | 2.3130 | 2.2000 | +0.1130 | +5.14% | 3.42K | 07:31:37 | ||
| Gravity Co | 61.50 | 64.00 | 61.50 | -1.63 | -2.58% | 2.50K | 08:06:09 | ||
| Doubledown | 8.69 | 8.87 | 8.69 | -0.28 | -3.07% | 7.12K | 08:05:59 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 06/03 |
Dinamarca
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.55 | 39.24 | 38.53 | -0.04 | -0.09% | 5.44M | 08:11:24 | ||
| Genmab AS | 26.59 | 26.89 | 26.55 | -0.47 | -1.74% | 190.70K | 08:10:10 | ||
| IO Biotech | 0.303 | 0.330 | 0.302 | +0.003 | +0.97% | 367.58K | 08:10:17 | ||
| Ascendis Pharma AS | 241.04 | 244.55 | 234.53 | +0.39 | +0.16% | 98.17K | 08:05:12 | ||
| Coloplast A | 7.03 | 7.07 | 7.03 | -0.21 | -2.90% | 23.68K | 07:53:55 | ||
| Pandora ADR | 9.49 | 9.56 | 9.49 | -0.08 | -0.84% | 1.09K | 07:33:24 | ||
| Vestas Wind Systems AS | 7.96 | 7.97 | 7.94 | -0.13 | -1.61% | 8.66K | 07:50:46 | ||
| Oersted AS DRC | 7.18 | 7.31 | 7.18 | -0.17 | -2.25% | 71.07K | 07:55:04 | ||
| Galecto | 28.740 | 30.090 | 28.535 | -0.170 | -0.59% | 27.36K | 08:06:09 | ||
| Cadeler AS ADR | 23.91 | 24.15 | 23.73 | -0.28 | -1.16% | 28.83K | 08:10:25 | ||
| AP Moeller-Maersk AS | 12.66 | 12.76 | 12.65 | -0.58 | -4.38% | 9.29K | 07:52:37 | ||
| Danske Bank A/S ADR | 24.26 | 24.48 | 24.26 | -0.54 | -2.16% | 9.61K | 07:53:51 | ||
| Novozymes AS DRC | 55.43 | 55.74 | 55.38 | -1.09 | -1.93% | 2.42K | 07:53:50 | ||
| DSV ADR | 123.11 | 125.05 | 122.96 | -5.63 | -4.37% | 5.21K | 07:54:19 | ||
| Carlsberg AS | 27.61 | 27.78 | 27.55 | -0.81 | -2.85% | 1.08K | 07:48:06 | ||
| Evaxion Biotech AS | 3.195 | 3.279 | 3.030 | +0.015 | +0.47% | 8.41K | 07:53:36 | ||
| LiqTech | 1.440 | 1.440 | 1.400 | +0.020 | +1.41% | 0.62K | 08:09:46 | ||
| Bavarian Nordic ADR | 9.58 | 9.60 | 9.58 | 0.00 | 0.00% | 0 | 05/03 | ||
| Oersted AS | 22.0 | 22.0 | 21.5 | -0.2 | -0.75% | 0.10K | 07:30:05 | ||
| GN Store Nord ADR | 41.898 | 42.270 | 41.898 | 0.000 | 0.00% | 0 | 06/03 |
Emiratos Árabes Unidos
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.15 | 0.15 | 0.14 | +0.01 | +5.42% | 500.79K | 08:11:01 | ||
| Micropolis Holding | 4.15 | 4.50 | 4.11 | -0.25 | -5.68% | 30.12K | 08:06:18 | ||
| VEON | 53.2400 | 53.6000 | 52.8200 | -0.7600 | -1.41% | 12.17K | 08:10:24 | ||
| Yalla | 6.885 | 6.920 | 6.870 | -0.105 | -1.50% | 6.23K | 07:57:54 | ||
| Swvl Holdings | 1.552 | 1.552 | 1.542 | -0.008 | -0.53% | 4.18K | 07:34:52 | ||
| Apimeds | 1.31 | 1.32 | 1.31 | -0.02 | -1.87% | 1.61K | 07:42:49 | ||
| Anghami De | 2.730 | 2.730 | 2.730 | -0.070 | -2.50% | 0.22K | 07:30:01 | ||
| M2MMA | 9.5000 | 9.5000 | 9.5000 | +0.0000 | +0.00% | 0 | 06/03 | ||
| Iris Acquisition II Unt | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 | 06/03 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 20/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 25/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 09/01 |
España
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turbo Energy ADR | 5.275 | 5.550 | 4.170 | +1.495 | +39.55% | 6.80M | 08:11:16 | ||
| Santander ADR | 10.660 | 10.850 | 10.655 | -0.400 | -3.62% | 5.23M | 08:11:09 | ||
| BBVA ADR | 20.640 | 20.940 | 20.620 | -0.680 | -3.19% | 317.59K | 08:10:17 | ||
| Caixabank ADR | 3.77 | 3.78 | 3.76 | -0.02 | -0.62% | 18.98K | 07:52:51 | ||
| Inditex ADR | 14.53 | 14.66 | 14.49 | -0.52 | -3.44% | 54.46K | 07:56:00 | ||
| Grifols ADR | 8.45 | 8.52 | 8.43 | -0.14 | -1.69% | 73.55K | 08:10:49 | ||
| Cellnex Telecom ADR | 16.64 | 16.70 | 16.63 | -0.36 | -2.12% | 12.08K | 07:51:10 | ||
| Freightos | 1.250 | 1.380 | 1.240 | -0.050 | -3.85% | 23.73K | 08:09:13 | ||
| Red Electrica ADR | 8.470 | 8.510 | 8.470 | -0.100 | -1.17% | 3.72K | 07:54:04 | ||
| Amadeus IT Holding SA PK | 61.69 | 62.03 | 61.66 | -1.84 | -2.90% | 4.83K | 07:55:22 | ||
| Iberdrola SA | 88.43 | 88.64 | 88.36 | -1.04 | -1.16% | 8.00K | 07:55:01 | ||
| Repsol SA | 24.21 | 24.52 | 24.19 | -0.20 | -0.82% | 25.51K | 07:55:40 | ||
| Bankinter ADR | 15.41 | 15.41 | 15.41 | +0.05 | +0.35% | 435.00 | 07:40:32 | ||
| ACS Actividades Construccion ADR | 23.64 | 23.79 | 23.64 | -0.24 | -1.01% | 12.54K | 07:55:25 | ||
| Acerinox ADR | 7.2 | 7.2 | 7.2 | +0.0 | +0.00% | 0 | 06/03 | ||
| Endesa ADR | 19.5 | 19.5 | 19.5 | +0.1 | +0.52% | 0.41K | 07:35:42 | ||
| Naturgy Energy ADR | 5.74 | 5.75 | 5.74 | +0.09 | +1.59% | 1.56K | 07:49:36 | ||
| EDP Renovaveis | 14.6700 | 14.8500 | 14.6700 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Wallbox NV | 2.790 | 2.945 | 2.770 | -0.100 | -3.46% | 3.75K | 08:05:15 | ||
| Enagas SA | 8.560 | 8.560 | 8.440 | +0.000 | +0.00% | 0 | 06/03 |
Filipinas
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 7.52 | 7.64 | 7.51 | -0.08 | -1.05% | 17.99K | 08:09:35 | ||
| PLDT ADR | 21.64 | 22.31 | 21.64 | -0.83 | -3.67% | 7.90K | 07:54:38 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 24.70K | 07:30:21 | ||
| BDO Unibank ADR | 20.27 | 20.50 | 20.20 | -0.46 | -2.19% | 1.49K | 07:52:25 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Alliance Global Group Inc | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 06/03 | ||
| Bank the Philippine Islands ADR | 37.10 | 37.10 | 37.10 | 0.00 | 0.00% | 0 | 06/03 | ||
| Jollibee Foods ADR | 13.500 | 13.500 | 13.500 | -0.350 | -2.53% | 0.42K | 07:33:23 | ||
| Megaworld ADR | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 02/03 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 11/02 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 07/01 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 27/02 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 19/02 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 29/01 |
Finlandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.575 | 7.670 | 7.560 | -0.165 | -2.13% | 6.91M | 08:11:03 | ||
| Amer Sports A | 32.87 | 33.28 | 32.64 | -1.11 | -3.27% | 929.15K | 08:11:11 | ||
| Nordea Bank ADR | 17.90 | 18.05 | 17.90 | -0.40 | -2.19% | 4.80K | 07:53:58 | ||
| Sampo OYJ | 21.26 | 21.34 | 21.24 | +0.09 | +0.43% | 7.26K | 07:49:30 | ||
| Neste | 14.05 | 14.50 | 14.05 | -0.51 | -3.50% | 28.93K | 07:55:45 | ||
| Kone Oyj ADR | 32.61 | 32.77 | 32.61 | -0.81 | -2.43% | 1.50K | 07:52:52 | ||
| Kesko ADR | 11.530 | 11.530 | 11.515 | -0.130 | -1.11% | 1.92K | 07:31:05 | ||
| Stora Enso Oyj PK | 12.06 | 12.08 | 12.06 | -0.38 | -3.04% | 0.39K | 07:42:01 | ||
| Metso Outotec OTC | 8.64 | 8.85 | 8.64 | -0.52 | -5.63% | 5.64K | 07:33:52 | ||
| Wartsila ADR | 7.56 | 7.59 | 7.50 | -0.35 | -4.42% | 1.05K | 07:52:26 | ||
| Nokian Tyres ADR | 5.53 | 5.53 | 5.53 | -0.25 | -4.33% | 0.69K | 07:40:17 | ||
| Orion ADR | 37.86 | 37.86 | 37.86 | 0.00 | 0.00% | 0 | 03/03 | ||
| Fortum ADR | 4.490 | 4.490 | 4.490 | 0.000 | 0.00% | 0 | 06/03 | ||
| Kone Corporation | 71.7600 | 71.7600 | 71.7600 | 0.0000 | 0.00% | 0 | 02/03 | ||
| Outokumpu ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 04/03 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 0 | 26/02 | ||
| Fortum | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 27/02 |
Francia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.36 | 43.81 | 43.34 | -1.19 | -2.67% | 649.36K | 08:10:53 | ||
| Criteo Sa | 19.29 | 19.41 | 18.98 | -0.45 | -2.28% | 40.56K | 08:10:52 | ||
| TotalEnergies SE | 78.96 | 79.60 | 78.88 | +0.19 | +0.24% | 638.90K | 08:11:19 | ||
| Constellium Nv | 23.93 | 24.22 | 23.66 | -0.83 | -3.33% | 343.34K | 08:11:06 | ||
| Compagnie Saint-Gobain ADR | 16.87 | 17.02 | 16.87 | -0.38 | -2.22% | 25.66K | 07:54:58 | ||
| Abivax ADR | 108.42 | 109.98 | 107.81 | -0.91 | -0.83% | 115.63K | 08:11:16 | ||
| Societe Generale ADR | 15.0250 | 15.2100 | 14.9900 | -0.4950 | -3.19% | 13.40K | 07:50:40 | ||
| UbiSoft Entertainment Inc | 0.91 | 0.91 | 0.89 | +0.02 | +2.43% | 61.89K | 07:51:51 | ||
| Veolia ADR | 18.680 | 18.770 | 18.620 | -0.440 | -2.30% | 12.36K | 07:52:43 | ||
| Alstom PK | 2.660 | 2.680 | 2.660 | -0.110 | -3.97% | 26.14K | 07:53:09 | ||
| BNP Paribas ADR | 48.570 | 49.590 | 48.570 | -2.070 | -4.09% | 265.54K | 07:55:09 | ||
| Schneider Electric SA | 55.565 | 55.880 | 55.410 | -2.345 | -4.05% | 42.46K | 07:56:14 | ||
| Pernod Ricard | 16.84 | 17.07 | 16.82 | -0.26 | -1.53% | 95.19K | 07:54:16 | ||
| AMTD Digital | 1.535 | 1.550 | 1.520 | -0.025 | -1.60% | 98.68K | 08:10:06 | ||
| Danone PK | 16.04 | 16.11 | 16.04 | -0.30 | -1.84% | 8.28K | 07:53:43 | ||
| DBV Technologies | 22.330 | 22.665 | 22.080 | +0.460 | +2.10% | 36.18K | 08:07:27 | ||
| Credit Agricole SA PK | 9.430 | 9.472 | 9.430 | -0.300 | -3.08% | 13.95K | 07:50:40 | ||
| Carrefour SA PK | 3.51 | 3.53 | 3.51 | -0.08 | -2.10% | 53.19K | 07:51:52 | ||
| Dassault Systemes SA | 21.13 | 21.40 | 21.12 | -0.59 | -2.70% | 9.71K | 07:54:27 | ||
| Renault | 6.465 | 6.500 | 6.465 | -0.105 | -1.60% | 3.18K | 07:51:27 |
Grecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 4.7500 | 4.8100 | 4.2500 | +0.2200 | +4.86% | 738.17K | 08:11:24 | ||
| Star Bulk Carriers | 23.18 | 23.64 | 22.96 | -0.11 | -0.46% | 316.35K | 08:10:43 | ||
| Oceanpal | 0.5436 | 0.5500 | 0.5013 | +0.0396 | +7.86% | 1.77M | 08:10:12 | ||
| Diana Shipping | 2.335 | 2.335 | 2.290 | -0.025 | -1.06% | 251.12K | 08:11:22 | ||
| C3is Inc | 1.2000 | 1.2099 | 1.1400 | -0.0400 | -3.23% | 126.86K | 08:10:52 | ||
| Okeanis Eco Tankers | 47.80 | 48.76 | 47.30 | +0.11 | +0.22% | 162.89K | 08:10:04 | ||
| Global Ship Lease | 37.93 | 39.21 | 37.70 | -0.88 | -2.27% | 154.48K | 08:10:33 | ||
| Seanergy Maritime | 13.3200 | 13.6800 | 12.8200 | +0.0400 | +0.30% | 116.49K | 08:10:01 | ||
| Tsakos Energy | 36.190 | 36.580 | 35.170 | +1.440 | +4.14% | 178.06K | 08:08:29 | ||
| StealthGas | 10.100 | 10.405 | 9.930 | -0.060 | -0.59% | 82.67K | 08:11:23 | ||
| Icon Energy Corp | 1.135 | 1.190 | 1.130 | -0.185 | -14.02% | 147.12K | 08:10:05 | ||
| Navios Maritime Unit | 65.66 | 66.58 | 65.54 | -0.89 | -1.33% | 25.40K | 08:10:41 | ||
| Heidmar Maritime Holdings | 0.9790 | 1.0300 | 0.9790 | -0.0410 | -4.02% | 22.88K | 08:05:50 | ||
| Dynagas LNG | 4.170 | 4.385 | 4.160 | -0.040 | -0.95% | 50.24K | 08:09:34 | ||
| Performance Shipping | 2.3480 | 2.4300 | 2.2800 | +0.0580 | +2.53% | 58.95K | 08:09:51 | ||
| Pyxis Tankers Inc | 4.0000 | 4.2000 | 3.9600 | +0.0100 | +0.25% | 36.47K | 07:44:40 | ||
| Danaos | 108.26 | 110.37 | 108.20 | -1.66 | -1.51% | 8.45K | 08:09:29 | ||
| United Maritime | 1.990 | 2.015 | 1.988 | -0.010 | -0.50% | 10.90K | 08:04:32 | ||
| Euroseas | 63.70 | 64.07 | 62.00 | -1.06 | -1.64% | 23.98K | 08:07:03 | ||
| Top Ships | 4.2550 | 4.4046 | 4.2142 | -0.1450 | -3.30% | 24.90K | 08:08:17 |
Holanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uniqure NV | 16.640 | 18.200 | 16.200 | +2.370 | +16.61% | 5.46M | 08:11:14 | ||
| Stellantis NV | 6.86 | 7.00 | 6.85 | -0.30 | -4.13% | 4.16M | 08:11:02 | ||
| Nebius NV | 89.64 | 91.75 | 86.51 | +0.31 | +0.35% | 2.43M | 08:11:18 | ||
| STMicroelectronics ADR | 30.71 | 31.26 | 30.70 | -0.65 | -2.07% | 2.21M | 08:11:07 | ||
| Aegon ADR | 6.875 | 6.960 | 6.865 | -0.175 | -2.48% | 2.44M | 08:11:25 | ||
| JBS NV | 15.36 | 15.52 | 15.28 | -0.16 | -1.03% | 509.66K | 08:11:22 | ||
| NXP | 193.91 | 200.15 | 193.88 | -7.83 | -3.88% | 196.81K | 08:11:12 | ||
| ING ADR | 25.68 | 26.00 | 25.66 | -0.73 | -2.76% | 500.96K | 08:11:08 | ||
| Qiagen NV | 43.00 | 44.02 | 43.00 | -1.55 | -3.48% | 272.71K | 08:11:26 | ||
| Elastic | 52.20 | 53.35 | 51.54 | -1.53 | -2.85% | 230.59K | 08:11:09 | ||
| ASML ADR | 1,287.30 | 1,300.22 | 1,276.11 | -5.50 | -0.43% | 398.72K | 08:11:05 | ||
| Ferrovial | 64.400 | 64.920 | 64.205 | -1.760 | -2.66% | 243.82K | 08:10:29 | ||
| Koninklijke Philips ADR | 28.33 | 28.71 | 28.30 | -0.60 | -2.07% | 198.87K | 08:10:53 | ||
| NewAmsterdam Pharma | 29.635 | 30.800 | 29.350 | -0.225 | -0.75% | 55.31K | 08:10:02 | ||
| Prosus ADR | 9.74 | 9.83 | 9.73 | +0.02 | +0.21% | 76.36K | 07:55:24 | ||
| Airbus Group NV | 49.79 | 50.00 | 49.73 | -0.95 | -1.86% | 64.66K | 07:55:53 | ||
| Koninklijke ADR | 5.435 | 5.500 | 5.430 | -0.035 | -0.64% | 21.66K | 07:55:32 | ||
| Adyen | 10.73 | 10.86 | 10.69 | -0.09 | -0.83% | 29.07K | 07:56:14 | ||
| argenx ADR | 715.55 | 722.66 | 713.26 | -2.25 | -0.31% | 83.29K | 08:10:53 | ||
| ProQR Therapeutics NV | 1.838 | 1.910 | 1.759 | +0.058 | +3.25% | 114.23K | 08:10:39 |
Hong Kong
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cre8 Enterprise | 4.26 | 4.67 | 4.11 | -0.27 | -5.96% | 221.24K | 08:10:08 | ||
| Reitar Logtech Holdings | 0.74 | 0.75 | 0.68 | -0.07 | -8.80% | 466.42K | 08:10:05 | ||
| Alibaba ADR | 128.68 | 130.67 | 128.63 | -2.12 | -1.62% | 2.08M | 08:11:09 | ||
| 707 Cayman | 0.08 | 0.08 | 0.08 | 0.00 | 1.76% | 1.70M | 08:10:23 | ||
| NeoConcept International Holdings | 10.32 | 10.79 | 10.32 | -0.24 | -2.24% | 34.88K | 08:10:36 | ||
| ModuLink | 0.0007 | 0.0007 | 0.0007 | +0.0000 | +0.00% | 0 | 06/03 | ||
| CIMG Inc | 0.073 | 0.105 | 0.050 | -0.033 | -31.08% | 379.62K | 07:55:25 | ||
| Futu | 139.48 | 142.60 | 138.80 | -3.98 | -2.77% | 345.43K | 08:11:09 | ||
| Prudential Public ADR | 28.28 | 28.64 | 28.21 | -0.61 | -2.11% | 160.84K | 08:11:19 | ||
| Intercont | 0.14 | 0.15 | 0.14 | -0.01 | -8.51% | 254.70K | 08:08:16 | ||
| Melco Resorts & Entertainment | 5.49 | 5.53 | 5.45 | -0.09 | -1.61% | 269.10K | 08:11:10 | ||
| Roma Green Finance | 2.8180 | 3.5000 | 2.8100 | -0.0220 | -0.77% | 144.11K | 08:10:45 | ||
| Powell Max | 0.89 | 1.19 | 0.72 | -0.34 | -27.64% | 275.65K | 08:10:59 | ||
| AIA ADR | 41.58 | 41.82 | 41.56 | -1.18 | -2.76% | 26.92K | 07:54:00 | ||
| Ping An Biomedical | 0.14 | 0.15 | 0.14 | 0.00 | -2.17% | 31.18K | 08:10:38 | ||
| Dreamland | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 216.18K | 08:01:57 | ||
| Prenetics Global | 17.3600 | 18.1900 | 16.7850 | -0.4400 | -2.47% | 40.50K | 08:08:18 | ||
| Tianci International | 0.52 | 0.66 | 0.46 | +0.18 | +52.49% | 41.79M | 08:11:23 | ||
| Silicon Motion | 114.01 | 116.66 | 112.61 | -4.34 | -3.67% | 143.60K | 08:11:02 | ||
| Highways | 0.893 | 0.893 | 0.801 | -0.024 | -2.64% | 39.24K | 08:00:58 |
Hungría
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.6 | 5.6 | 5.6 | -0.1 | -1.94% | 0.18K | 07:45:54 | ||
| Magyar Telekom Plc | 6.12 | 6.12 | 6.12 | -0.31 | -4.82% | 0.91K | 07:30:01 | ||
| Wizz Air Holdings | 3.45 | 3.45 | 3.45 | +0.03 | +0.88% | 0.60K | 07:30:18 |
India
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.285 | 2.300 | 2.240 | -0.035 | -1.51% | 3.61M | 08:10:46 | ||
| Infosys ADR | 14.25 | 14.45 | 14.16 | -0.19 | -1.32% | 1.10M | 08:11:20 | ||
| HDFC Bank ADR | 28.78 | 29.09 | 28.66 | -0.70 | -2.36% | 1.40M | 08:11:24 | ||
| ICICI Bank ADR | 27.38 | 27.66 | 27.32 | -0.83 | -2.93% | 1.04M | 08:11:25 | ||
| MakeMyTrip | 49.42 | 51.00 | 49.33 | -2.71 | -5.19% | 84.15K | 08:10:37 | ||
| Dr. Reddy’s Labs ADR | 14.12 | 14.33 | 14.12 | -0.28 | -1.94% | 250.71K | 08:10:54 | ||
| Yatra Online | 1.140 | 1.150 | 1.100 | -0.040 | -3.39% | 6.26K | 07:35:26 | ||
| Sify | 13.695 | 13.980 | 13.536 | -0.465 | -3.28% | 16.74K | 07:48:18 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Zoomcar Holdings | 0.0625 | 0.0630 | 0.0625 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Azure Power Global | 1.00 | 1.00 | 0.97 | -0.01 | -0.99% | 4.26K | 07:30:03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 6.000 | 6.150 | 5.460 | +0.350 | +6.19% | 2.94M | 08:11:24 | ||
| Telkom Indonesia B ADR | 18.58 | 18.78 | 18.50 | -0.65 | -3.38% | 113.38K | 08:10:53 | ||
| Bank Central Asia ADR | 10.1670 | 10.2100 | 10.1400 | -0.0130 | -0.13% | 125.41K | 07:52:55 | ||
| Bank Rakyat | 10.55 | 10.65 | 10.55 | -0.11 | -1.03% | 2.04K | 07:49:14 | ||
| Bank Mandiri Persero ADR | 11.50 | 11.50 | 11.50 | -0.05 | -0.43% | 0.39K | 07:30:37 | ||
| Astra Int | 7.02 | 7.17 | 7.02 | -0.66 | -8.63% | 2.51K | 07:45:56 | ||
| United Tractors ADR | 35.63 | 36.17 | 34.81 | +0.00 | +0.00% | 0 | 06/03 | ||
| Telkom Indonesia | 0.20740 | 0.20740 | 0.20740 | 0.00000 | 0.00% | 0 | 05/03 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.01 | -58.54% | 6.74K | 07:35:02 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.82 | 7.05 | 6.82 | 0.00 | 0.00% | 0 | 06/03 | ||
| Asiamet Resources | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 04/03 | ||
| Bukit Asam ADR | 4.07 | 4.07 | 3.99 | 0.00 | 0.00% | 0 | 03/03 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Indo Tambangraya Megah ADR | 2.98 | 3.25 | 2.98 | 0.00 | 0.00% | 0 | 06/03 | ||
| XL Axiata ADR | 3.26 | 3.26 | 3.26 | -0.28 | -8.04% | 200.00 | 07:32:59 | ||
| Indofood ADR | 18.5000 | 18.5000 | 18.5000 | -0.0100 | -0.05% | 500.00 | 07:36:54 | ||
| Bank Negara Indonesia ADR | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 04/03 | ||
| Kalbe Farma ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 03/03 | ||
| Indofood Sukses Makmur ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Vale Indonesia ADR | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 | 04/03 |
Irlanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 90.28 | 90.51 | 89.01 | -0.62 | -0.68% | 1.41M | 08:11:20 | ||
| James Hardie Industries ADR | 20.38 | 20.74 | 20.36 | -0.77 | -3.64% | 981.61K | 08:11:08 | ||
| Smurfit Westrock | 40.66 | 42.04 | 40.54 | -2.19 | -5.12% | 1.03M | 08:11:15 | ||
| Accenture | 210.41 | 215.65 | 210.23 | -4.59 | -2.13% | 659.70K | 08:11:13 | ||
| CRH | 102.02 | 103.51 | 101.88 | -4.39 | -4.13% | 1.25M | 08:11:27 | ||
| PDD Holdings DRC | 99.88 | 101.69 | 99.68 | -2.09 | -2.05% | 1.26M | 08:11:19 | ||
| Johnson Controls | 130.75 | 131.28 | 128.76 | -1.65 | -1.25% | 414.70K | 08:10:51 | ||
| Perrigo | 10.26 | 10.50 | 10.21 | -0.46 | -4.29% | 496.51K | 08:11:18 | ||
| Eaton | 340.47 | 344.52 | 338.25 | -7.28 | -2.09% | 323.74K | 08:11:27 | ||
| AerCap Holdings NV | 132.68 | 134.35 | 132.17 | -3.42 | -2.51% | 283.94K | 08:11:09 | ||
| Alkermes Plc | 28.18 | 28.89 | 28.15 | -0.46 | -1.59% | 214.93K | 08:10:48 | ||
| TE Connectivity | 197.87 | 203.09 | 197.87 | -7.98 | -3.88% | 188.78K | 08:11:25 | ||
| Ryanair ADR | 60.57 | 61.92 | 60.57 | -3.01 | -4.73% | 295.90K | 08:11:02 | ||
| Experian plc PK | 37.02 | 37.35 | 36.99 | -0.31 | -0.83% | 5.54K | 07:52:51 | ||
| Trane Technologies | 416.48 | 417.53 | 413.98 | -6.65 | -1.57% | 130.19K | 08:11:17 | ||
| ICON PLC | 104.51 | 106.19 | 104.01 | -2.69 | -2.51% | 137.26K | 08:10:50 | ||
| Aon | 336.50 | 342.38 | 334.56 | -4.10 | -1.20% | 229.16K | 08:11:25 | ||
| Allegion PLC | 146.99 | 148.41 | 146.06 | -3.38 | -2.25% | 63.04K | 08:11:05 | ||
| Jazz Pharma | 180.97 | 183.00 | 179.88 | -1.05 | -0.57% | 68.40K | 08:10:24 | ||
| Adient | 20.17 | 21.05 | 20.17 | -1.12 | -5.24% | 187.09K | 08:10:12 |
Israel
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Silynxcom | 1.260 | 1.420 | 1.210 | -0.320 | -20.25% | 1.20M | 08:11:15 | ||
| World Health Energy | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 06/03 | ||
| Teva ADR | 30.05 | 30.59 | 29.97 | -1.00 | -3.22% | 3.29M | 08:11:17 | ||
| Mobileye Global | 7.70 | 7.92 | 7.70 | -0.31 | -3.87% | 1.09M | 08:11:19 | ||
| Oddity Tech | 14.12 | 14.14 | 13.67 | -0.07 | -0.52% | 409.64K | 08:11:13 | ||
| Wix.Com Ltd | 91.74 | 93.17 | 91.00 | -2.15 | -2.30% | 378.36K | 08:11:08 | ||
| Hub Cyber Security | 0.9750 | 1.0100 | 0.9551 | -0.0550 | -5.34% | 94.32K | 08:10:05 | ||
| SolarEdge Technologies Inc | 32.28 | 32.89 | 31.50 | -1.14 | -3.40% | 708.48K | 08:11:15 | ||
| Maris Tech | 1.660 | 1.780 | 1.620 | -0.150 | -8.29% | 442.80K | 08:10:43 | ||
| ZIM Integrated Shipping Services | 28.28 | 28.30 | 27.33 | +0.47 | +1.67% | 638.52K | 08:11:05 | ||
| Tower | 110.10 | 111.52 | 108.44 | -0.49 | -0.44% | 504.71K | 08:11:08 | ||
| Playtika | 2.75 | 2.78 | 2.71 | -0.04 | -1.26% | 244.39K | 08:11:20 | ||
| ICL Israel Chemicals | 5.315 | 5.350 | 5.210 | +0.375 | +7.59% | 1.02M | 08:11:22 | ||
| Arbe Robotics | 0.787 | 0.795 | 0.773 | +0.007 | +0.91% | 379.12K | 08:11:18 | ||
| Cellebrite | 14.795 | 15.185 | 14.724 | -0.505 | -3.30% | 186.86K | 08:11:05 | ||
| Monday.Com | 78.47 | 79.66 | 77.22 | -0.24 | -0.30% | 176.64K | 08:11:27 | ||
| Innoviz Technologies | 0.786 | 0.821 | 0.785 | -0.035 | -4.25% | 917.74K | 08:11:07 | ||
| Check Point Software | 163.44 | 165.00 | 162.78 | -1.78 | -1.08% | 145.03K | 08:11:20 | ||
| Gilat Satellite Networks Ltd | 16.050 | 16.220 | 15.660 | -0.090 | -0.56% | 123.95K | 08:11:09 | ||
| eToro | 31.78 | 32.72 | 31.46 | -0.04 | -0.13% | 258.61K | 08:10:56 |
Italia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 9.97 | 10.28 | 9.87 | -0.50 | -4.78% | 142.42K | 08:11:11 | ||
| Terra Innovatum Global NV | 3.84 | 3.95 | 3.76 | -0.17 | -4.24% | 140.81K | 08:11:26 | ||
| Stevanato Group SpA | 14.94 | 15.42 | 14.92 | -0.47 | -3.05% | 73.69K | 08:10:39 | ||
| Assicurazioni Generali ADR | 18.97 | 19.05 | 18.97 | -0.42 | -2.17% | 24.46K | 07:53:47 | ||
| ENEL Societa per Azioni | 10.790 | 10.850 | 10.788 | -0.160 | -1.46% | 44.20K | 07:55:31 | ||
| ENI ADR | 48.01 | 48.16 | 47.82 | +0.25 | +0.52% | 117.53K | 08:10:42 | ||
| Ferrari NV | 336.99 | 341.54 | 336.99 | -13.09 | -3.74% | 150.77K | 08:11:08 | ||
| UniCredit ADR | 37.010 | 37.370 | 37.010 | -1.460 | -3.80% | 19.98K | 07:53:43 | ||
| Prysmian ADR | 54.38 | 54.90 | 54.36 | -3.14 | -5.45% | 71.95K | 07:55:30 | ||
| Intesa Sanpaolo SpA PK | 35.630 | 35.915 | 35.580 | -0.750 | -2.06% | 6.31K | 07:53:29 | ||
| Leonardo ADR | 35.13 | 35.43 | 35.12 | +1.10 | +3.22% | 3.30K | 07:52:14 | ||
| Genenta Science ADR | 0.824 | 0.890 | 0.824 | -0.036 | -4.20% | 8.40K | 07:41:28 | ||
| Prada Spa PK | 10.21 | 10.29 | 9.81 | 0.00 | 0.00% | 0 | 06/03 | ||
| Brunello Cucinelli ADR | 8.4 | 8.4 | 8.4 | -0.3 | -3.91% | 2.51K | 07:35:45 | ||
| Snam ADR | 14.85 | 14.89 | 14.85 | -0.24 | -1.56% | 1.82K | 07:54:28 | ||
| Terna Rete Elettrica Nazionale | 34.02 | 34.02 | 34.02 | -0.43 | -1.25% | 189.00 | 07:37:30 | ||
| Saipem ADR | 0.7840 | 0.7840 | 0.7840 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Campari | 7.30 | 7.50 | 7.30 | +0.00 | +0.00% | 0 | 05/03 | ||
| Unipol ADR | 10.979 | 10.979 | 10.979 | 0.000 | 0.00% | 0 | 06/03 | ||
| Mediobanca ADR | 17.97 | 18.18 | 17.97 | 0.00 | 0.00% | 0 | 06/03 |
Japón
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 7.810 | 7.925 | 7.810 | -0.250 | -3.10% | 814.79K | 08:11:04 | ||
| Mitsubishi UFJ Financial ADR | 16.615 | 16.980 | 16.610 | -0.425 | -2.49% | 1.06M | 08:11:24 | ||
| Sony ADR | 21.16 | 21.37 | 21.15 | -0.32 | -1.49% | 473.49K | 08:11:12 | ||
| Nintendo ADR | 13.63 | 13.70 | 13.54 | +0.12 | +0.89% | 399.48K | 07:55:49 | ||
| Nomura ADR | 7.470 | 7.610 | 7.470 | -0.220 | -2.86% | 506.70K | 08:11:19 | ||
| Takeda Pharma ADR | 17.74 | 17.88 | 17.74 | -0.14 | -0.81% | 216.87K | 08:10:53 | ||
| Sumitomo Mitsui Financial ADR | 19.610 | 19.940 | 19.590 | -0.470 | -2.34% | 296.04K | 08:11:11 | ||
| SoftBank Group | 11.36 | 11.47 | 11.04 | -0.28 | -2.45% | 608.47K | 07:55:48 | ||
| Hitachi ADR | 30.030 | 30.990 | 29.760 | +0.360 | +1.21% | 34.01K | 07:55:51 | ||
| Recruit ADR | 8 | 9 | 8 | -0 | -2.26% | 530.20K | 07:55:37 | ||
| Fujitsu ADR | 23.24 | 24.40 | 22.93 | -0.27 | -1.15% | 73.17K | 07:54:43 | ||
| Itochu ADR | 12.770 | 13.440 | 12.750 | -0.050 | -0.39% | 136.72K | 07:50:49 | ||
| Honda Motor ADR | 27.28 | 27.67 | 27.28 | +0.04 | +0.15% | 413.59K | 08:11:19 | ||
| Pan Pacific Intl ADR | 13.19 | 13.39 | 13.09 | -0.20 | -1.49% | 644.38K | 07:48:43 | ||
| LY Corp DRC | 4.99 | 5.06 | 4.88 | +0.12 | +2.46% | 44.93K | 07:52:59 | ||
| Kawasaki Heavy Industries ADR | 39.72 | 40.00 | 38.69 | -0.27 | -0.68% | 14.59K | 07:55:51 | ||
| Murata Manufacturing Inc | 10.94 | 11.25 | 10.94 | -0.58 | -5.03% | 26.03K | 07:55:24 | ||
| Metaplanet | 2.16 | 2.20 | 2.01 | +0.06 | +2.86% | 52.58K | 07:53:36 | ||
| Shin-Etsu Chemical ADR | 18.87 | 19.77 | 18.85 | -0.24 | -1.27% | 182.49K | 07:54:13 | ||
| Fanuc Corporation | 18.69 | 19.00 | 18.68 | -0.62 | -3.21% | 29.02K | 07:55:49 |
Luxemburgo
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 52.26 | 52.61 | 52.12 | -0.27 | -0.51% | 196.15K | 08:11:09 | ||
| Globant SA | 50.25 | 50.80 | 49.01 | -1.36 | -2.64% | 131.65K | 08:11:25 | ||
| ArcelorMittal ADR | 52.20 | 53.15 | 52.16 | -3.20 | -5.78% | 538.73K | 08:10:39 | ||
| Adecoagro SA | 10.37 | 10.67 | 10.21 | +0.21 | +2.07% | 394.91K | 08:11:23 | ||
| Millicom | 68.18 | 69.16 | 67.70 | -1.10 | -1.59% | 134.16K | 08:10:38 | ||
| Ardagh Metal Packaging | 4.365 | 4.500 | 4.340 | -0.155 | -3.43% | 389.77K | 08:10:31 | ||
| Orion Engineered Carbons | 4.79 | 4.88 | 4.70 | -0.16 | -3.18% | 104.47K | 08:10:28 | ||
| Nexa Resources | 10.510 | 10.700 | 10.304 | -0.360 | -3.31% | 293.74K | 08:11:09 | ||
| Auna ADR | 4.56 | 4.77 | 4.56 | -0.27 | -5.59% | 35.29K | 08:10:09 | ||
| Alvotech | 3.81 | 3.95 | 3.81 | -0.20 | -4.99% | 58.22K | 08:10:21 | ||
| Corporación América Airports | 24.670 | 24.965 | 24.420 | -0.750 | -2.95% | 28.80K | 08:10:31 | ||
| Ternium ADR | 38.27 | 38.68 | 37.83 | -0.86 | -2.19% | 37.20K | 08:10:54 | ||
| Altisource Portfolio Solutions | 6.850 | 6.920 | 6.339 | +0.295 | +4.50% | 11.09K | 08:09:42 | ||
| Codere Online US | 7.95 | 7.95 | 7.89 | -0.09 | -1.11% | 3.26K | 07:33:47 | ||
| Subsea 7 ADR | 26.31 | 26.31 | 26.31 | +0.12 | +0.46% | 0.19K | 07:30:00 | ||
| Aperam PK | 39.70 | 39.70 | 39.50 | -3.88 | -8.90% | 0.24K | 07:49:43 | ||
| Samsonite ADR | 10.920 | 10.920 | 10.920 | -0.529 | -4.62% | 0.63K | 07:34:18 | ||
| SES SA | 7.3 | 7.3 | 7.2 | +0.0 | +0.00% | 0 | 05/03 | ||
| BM European Value ADR | 9.28 | 9.32 | 9.28 | -0.40 | -4.13% | 1.63K | 07:53:55 | ||
| RTL ADR | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% | 0 | 05/03 |
Malasia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 3.18 | 3.33 | 2.93 | +0.26 | +8.90% | 1.86M | 08:11:20 | ||
| Megan Holdings | 2.93 | 3.04 | 2.92 | -0.05 | -1.68% | 15.54K | 08:10:21 | ||
| CBL International | 0.684 | 0.690 | 0.650 | +0.039 | +5.98% | 74.44K | 08:10:48 | ||
| VCI Global | 3.430 | 3.660 | 3.350 | -0.420 | -10.91% | 97.24K | 08:10:54 | ||
| WF Holding | 0.45 | 0.45 | 0.43 | -0.03 | -6.28% | 64.91K | 07:46:07 | ||
| Linkers Industries | 0.93 | 1.02 | 0.90 | -0.11 | -10.48% | 10.27K | 08:05:06 | ||
| Agape ATP | 1.9212 | 2.1300 | 1.8400 | -0.2688 | -12.27% | 64.33K | 07:38:14 | ||
| Founder Group | 6.47 | 7.40 | 6.11 | -1.11 | -14.65% | 1.05M | 08:10:52 | ||
| Bio Green Med Solution | 0.9400 | 0.9400 | 0.9400 | -0.0185 | -1.93% | 0.18K | 07:48:37 | ||
| Black Titan | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 8.99K | 08:07:33 | ||
| GreenPro | 1.7400 | 1.7400 | 1.6800 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Genting Berhad | 3.63 | 3.64 | 3.33 | +0.00 | +0.00% | 0 | 06/03 | ||
| BioNexus Gene Lab | 2.4700 | 2.5100 | 2.2215 | -0.0600 | -2.37% | 2.02K | 07:45:08 | ||
| Sagtec Global | 1.85 | 1.93 | 1.81 | -0.08 | -4.15% | 1.72K | 07:45:30 | ||
| Sime Darby | 0.6600 | 0.6910 | 0.6413 | +0.0000 | +0.00% | 0 | 04/03 | ||
| Graphjet Tech | 0.204 | 0.204 | 0.157 | +0.000 | +0.00% | 0 | 06/03 | ||
| Malayan Banking Berhad | 6.530 | 7.005 | 6.530 | 0.000 | 0.00% | 0 | 06/03 | ||
| Top Glove ADR | 0.5498 | 0.5498 | 0.5498 | +0.0000 | +0.00% | 0 | 04/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 |
México
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.445 | 10.780 | 10.445 | -0.475 | -4.35% | 719.06K | 08:11:05 | ||
| America Movil ADR | 23.67 | 23.90 | 23.49 | -0.07 | -0.27% | 381.82K | 08:11:16 | ||
| Vista Oil Gas | 63.100 | 63.850 | 62.710 | +0.510 | +0.81% | 310.79K | 08:11:24 | ||
| Grupo Televisa ADR | 2.810 | 2.820 | 2.760 | -0.030 | -1.06% | 105.12K | 08:11:15 | ||
| Controladora Vuela ADR | 6.51 | 6.87 | 6.50 | -0.50 | -7.07% | 197.30K | 08:11:15 | ||
| BBB Foods | 32.16 | 32.57 | 32.04 | -0.95 | -2.87% | 77.36K | 08:10:58 | ||
| Fomento Economico Mexicano | 106.52 | 108.39 | 106.39 | -3.01 | -2.75% | 40.15K | 08:10:44 | ||
| Freight Tech | 1.070 | 1.110 | 1.045 | -0.060 | -5.31% | 89.00K | 08:07:51 | ||
| Betterware De Mexico | 16.68 | 17.48 | 16.68 | -0.53 | -3.08% | 59.03K | 08:10:16 | ||
| GAP ADR | 227.13 | 233.85 | 226.23 | -10.22 | -4.31% | 27.79K | 08:09:22 | ||
| Aeroportuario del Centro Norte | 105.60 | 109.40 | 105.14 | -5.28 | -4.76% | 18.38K | 08:10:44 | ||
| Coca-Cola Femsa ADR | 102.14 | 103.05 | 102.01 | -2.10 | -2.01% | 17.28K | 08:07:30 | ||
| Mexico Closed Fund | 20.45 | 20.90 | 20.21 | -0.41 | -1.97% | 23.18K | 07:51:48 | ||
| Grupo Aeroportuario Sureste ADR | 321.88 | 333.19 | 320.53 | -11.34 | -3.40% | 9.14K | 08:10:41 | ||
| Wal Mart de Mexico ADR | 31.13 | 31.22 | 30.79 | -0.05 | -0.16% | 8.55K | 07:54:33 | ||
| Vesta Real Estate ADR | 33.06 | 33.60 | 32.94 | 0.00 | 0.00% | 0 | 06/03 | ||
| Kimberly-Clark de Mexico | 11.29 | 11.55 | 11.29 | -0.36 | -3.09% | 0.83K | 07:37:28 | ||
| Banorte ADR | 52.37 | 52.76 | 52.32 | -1.09 | -2.04% | 1.52K | 07:50:56 | ||
| Fresnillo | 47.290 | 47.290 | 45.920 | -1.685 | -3.44% | 1.50K | 07:39:32 | ||
| Grupo TMM SAB | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 05/03 |
Noruega
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 34.00 | 34.05 | 33.60 | +0.41 | +1.22% | 1.95M | 08:11:13 | ||
| Opera | 14.77 | 15.40 | 14.69 | -0.52 | -3.40% | 227.24K | 08:11:19 | ||
| Equinor | 33.0000 | 33.0000 | 33.0000 | +0.0000 | +0.00% | 0 | 06/03 | ||
| Norsk Hydro ASA ADR | 9.310 | 9.350 | 9.150 | -0.090 | -0.96% | 5.11K | 07:53:21 | ||
| Yara International ASA | 25.76 | 25.81 | 25.72 | +0.25 | +0.99% | 4.35K | 07:49:31 | ||
| DNB Bank ASA | 29.98 | 30.11 | 29.98 | -0.27 | -0.89% | 5.22K | 07:50:43 | ||
| Orkla ASA ADR | 12.920 | 13.010 | 12.920 | -0.140 | -1.07% | 1.52K | 07:50:24 | ||
| Telenor ASA ADR | 17.35 | 17.58 | 17.35 | -0.39 | -2.21% | 2.16K | 07:55:44 | ||
| TGS NOPEC ADR | 11.5 | 11.6 | 11.3 | +0.1 | +1.13% | 6.22K | 07:55:41 | ||
| Nel ASA | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 06/03 | ||
| Mowi ADR | 22.60 | 22.60 | 22.58 | -0.77 | -3.29% | 548.00 | 07:38:22 | ||
| Nordic Semiconductor ASA | 14.0000 | 14.2800 | 14.0000 | -0.6000 | -4.11% | 26.00K | 07:47:12 | ||
| Norsk Hydro | 9.40 | 9.40 | 9.40 | -0.04 | -0.45% | 4.24K | 07:30:02 | ||
| Dno | 1.6200 | 1.6850 | 1.6200 | 0.0000 | 0.00% | 0 | 02/03 | ||
| Norwegian Air Shuttle ASA | 1.48 | 1.60 | 1.48 | 0.00 | 0.00% | 0 | 06/03 | ||
| Vend Marketplaces DRC | 26.7 | 27.6 | 25.7 | +0.0 | +0.00% | 0 | 06/03 | ||
| DNO ADR | 16.5 | 16.7 | 16.5 | 0.0 | 0.00% | 0 | 05/03 | ||
| Tomra Systems ADR | 11.73 | 11.73 | 11.73 | -0.40 | -3.26% | 342.00 | 07:37:39 | ||
| Gjensidige Forsikring ADR | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 0 | 06/03 | ||
| Hexagon Composites | 0.8264 | 0.8264 | 0.8264 | 0.0000 | 0.00% | 0 | 03/03 |
Nueva Zelanda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0011 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Spark New Zealand ADR | 6.50 | 6.50 | 6.50 | -0.14 | -2.03% | 0.49K | 07:30:19 | ||
| New Zealand Energy Corp | 0.2400 | 0.2460 | 0.2097 | +0.0000 | +0.00% | 0 | 06/03 | ||
| Spark New Zealand | 1.2880 | 1.4000 | 1.2880 | 0.0000 | 0.00% | 0 | 05/03 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 02/03 | ||
| Fisher & Paykel Healthcare Corp | 24.11 | 24.11 | 24.11 | 0.00 | 0.00% | 0 | 05/03 | ||
| Chorus ADR | 27.00 | 28.15 | 26.01 | 0.00 | 0.00% | 0 | 06/03 | ||
| Auckland International Airport ADR | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 0 | 05/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.50K | 07:31:22 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 26/02 | ||
| Air New Zealand ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 | 24/02 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 06/01 |
Perú
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.775 | 36.770 | 35.720 | -1.255 | -3.39% | 123.15K | 08:11:09 | ||
| Credicorp | 321.00 | 329.40 | 320.00 | -9.57 | -2.90% | 32.29K | 08:06:14 | ||
| Intercorp Financial Services | 42.99 | 43.51 | 42.99 | -1.61 | -3.61% | 9.72K | 08:09:50 | ||
| Cementos Pacasmayo ADR | 10.337 | 10.450 | 10.337 | -0.143 | -1.37% | 4.50K | 08:06:50 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 23/02 |
Polonia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 22.51 | 22.72 | 22.32 | -1.72 | -7.10% | 3.71K | 07:54:37 | ||
| Dino Polska ADR | 11.00 | 11.07 | 10.51 | +0.00 | +0.00% | 0 | 06/03 | ||
| CD Projekt | 16.76 | 16.85 | 16.16 | +0.26 | +1.58% | 1.14K | 07:52:16 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Portugal
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.48 | 11.58 | 11.48 | 0.00 | 0.00% | 3.68K | 07:55:25 | ||
| EDP Energias de Portugal ADR | 49.27 | 49.46 | 48.80 | 0.00 | 0.00% | 0 | 06/03 | ||
| Jeronimo Martins SGPS SA ADR | 49.71 | 49.86 | 49.43 | +0.00 | +0.00% | 0 | 06/03 | ||
| Banco Comercial Portugues ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/02 |
Reino Unido
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MDJM | 0.074 | 0.077 | 0.073 | +0.003 | +3.48% | 45.25M | 08:11:26 | ||
| Lloyds Banking ADR | 5.075 | 5.135 | 5.059 | -0.115 | -2.22% | 3.94M | 08:11:03 | ||
| BP ADR | 40.48 | 40.68 | 40.28 | +0.04 | +0.09% | 3.92M | 08:11:03 | ||
| Rezolve AI | 2.63 | 2.69 | 2.61 | -0.10 | -3.66% | 2.01M | 08:11:27 | ||
| LyondellBasell Industries | 67.83 | 69.07 | 67.20 | +0.72 | +1.07% | 2.98M | 08:11:29 | ||
| CNH Industrial NV | 10.72 | 11.01 | 10.71 | -0.44 | -3.90% | 1.48M | 08:10:58 | ||
| Profitable Develop | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 03/03 | ||
| Shell ADR | 85.13 | 85.41 | 84.79 | +0.43 | +0.51% | 2.21M | 08:11:10 | ||
| Barclays ADR | 20.990 | 21.290 | 20.965 | -0.870 | -3.98% | 1.78M | 08:11:19 | ||
| HALEON ADR | 10.12 | 10.20 | 10.11 | -0.17 | -1.61% | 1.36M | 08:11:29 | ||
| Klarna | 14.00 | 14.64 | 13.55 | +0.25 | +1.78% | 1.83M | 08:11:29 | ||
| GSK plc DRC | 54.03 | 54.52 | 53.92 | -0.48 | -0.88% | 549.53K | 08:11:29 | ||
| CLARIVATE | 2.62 | 2.72 | 2.58 | -0.12 | -4.38% | 547.32K | 08:11:27 | ||
| Genius Sports | 5.19 | 5.36 | 5.19 | -0.21 | -3.80% | 796.84K | 08:11:27 | ||
| Roivant Sciences | 28.955 | 29.220 | 28.650 | +0.175 | +0.61% | 950.06K | 08:11:28 | ||
| British American Tobacco ADR | 57.36 | 57.96 | 57.29 | -0.52 | -0.89% | 780.76K | 08:11:22 | ||
| TechnipFMC | 61.110 | 62.710 | 60.560 | -1.910 | -3.03% | 926.20K | 08:11:24 | ||
| Arm | 112.47 | 114.08 | 111.26 | -1.92 | -1.67% | 581.62K | 08:11:10 | ||
| Rio Tinto ADR | 87.34 | 88.59 | 87.32 | -2.87 | -3.18% | 775.24K | 08:11:11 | ||
| Natwest Group | 15.210 | 15.385 | 15.180 | -0.310 | -2.00% | 617.00K | 08:11:19 |
Rusia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapur
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.825 | 3.920 | 3.815 | -0.155 | -3.89% | 7.22M | 08:11:27 | ||
| YY Holding | 0.09 | 0.11 | 0.08 | -0.02 | -17.94% | 3.16M | 08:11:15 | ||
| Canaan | 0.495 | 0.509 | 0.490 | -0.016 | -3.21% | 909.06K | 08:11:10 | ||
| Bitdeer Tech | 6.99 | 7.28 | 6.92 | -0.29 | -3.98% | 1.12M | 08:11:10 | ||
| Sea | 88.11 | 90.76 | 88.10 | -3.87 | -4.21% | 956.52K | 08:11:25 | ||
| Trip.com ADR | 51.99 | 52.90 | 51.91 | -2.01 | -3.72% | 1.15M | 08:11:19 | ||
| Delixy Holdings | 1.15 | 1.25 | 1.13 | +0.09 | +8.49% | 1.21M | 08:10:45 | ||
| Hafnia | 7.35 | 7.40 | 7.21 | -0.12 | -1.54% | 815.21K | 08:10:38 | ||
| Wave Life Sciences Ltd | 12.975 | 13.510 | 12.900 | -0.145 | -1.11% | 561.74K | 08:11:28 | ||
| Davis Commodities | 2.156 | 2.380 | 1.421 | +0.740 | +52.26% | 4.13M | 08:11:23 | ||
| Seagate | 345.22 | 356.37 | 342.00 | -7.58 | -2.15% | 626.81K | 08:11:23 | ||
| FBS Global | 0.41 | 0.42 | 0.41 | +0.03 | +8.81% | 74.58K | 08:09:42 | ||
| Up Fintech | 7.009 | 7.120 | 6.985 | -0.191 | -2.65% | 499.08K | 08:11:13 | ||
| Republic Power | 1.10 | 1.26 | 1.09 | -0.21 | -16.03% | 274.32K | 08:11:17 | ||
| Ryde | 0.578 | 0.650 | 0.560 | -0.062 | -9.69% | 141.47K | 08:10:48 | ||
| INNEOVA Holdings | 0.50 | 0.52 | 0.47 | -0.05 | -8.33% | 59.52K | 08:07:56 | ||
| UniFuels Holdings | 1.14 | 1.17 | 1.12 | -0.04 | -3.39% | 42.80K | 08:09:41 | ||
| Genius | 0.4321 | 0.4519 | 0.4311 | -0.0259 | -5.66% | 547.59K | 08:11:25 | ||
| Kulicke&Soffa | 60.68 | 61.20 | 59.30 | -0.79 | -1.29% | 69.70K | 08:11:19 | ||
| BW LPG | 16.95 | 17.05 | 16.91 | -0.10 | -0.56% | 154.35K | 08:10:50 |
Sudáfrica
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 13.45 | 13.86 | 13.44 | -0.66 | -4.65% | 1.24M | 08:11:27 | ||
| Harmony Gold Mining | 17.950 | 18.910 | 17.940 | -1.640 | -8.37% | 1.38M | 08:11:28 | ||
| Gold Fields ADR | 49.475 | 51.190 | 49.400 | -0.965 | -1.91% | 1.01M | 08:11:20 | ||
| Sasol ADR | 9.40 | 9.45 | 9.20 | +0.44 | +4.91% | 700.04K | 08:11:08 | ||
| Valterra Platinum DRC | 15.895 | 16.080 | 15.830 | -0.485 | -2.96% | 38.04K | 07:56:00 | ||
| DRDGOLD ADR | 32.71 | 33.73 | 32.60 | -0.23 | -0.70% | 130.25K | 08:10:55 | ||
| Impala Platinum Holdings Ltd PK | 15.620 | 15.980 | 15.490 | -1.030 | -6.19% | 44.19K | 07:54:13 | ||
| Naspers ADR | 10.66 | 10.82 | 10.66 | +0.05 | +0.47% | 6.36K | 07:56:02 | ||
| Sanlam Ltd PK | 11.180 | 11.230 | 11.180 | -0.150 | -1.32% | 1.51K | 07:47:34 | ||
| Lesaka Tech | 4.560 | 4.650 | 4.560 | -0.100 | -2.15% | 9.05K | 08:08:47 | ||
| Standard Bank Group Ltd PK | 17.65 | 17.75 | 17.42 | +0.04 | +0.22% | 1.28K | 07:52:21 | ||
| Nedbank Group Ltd | 16.640 | 16.640 | 16.640 | -0.260 | -1.54% | 482.00 | 07:30:24 | ||
| Bidvest Group Ltd PK | 28.83 | 28.83 | 28.07 | 0.00 | 0.00% | 0 | 06/03 | ||
| Vodacom Group Ltd PK | 9.58 | 9.58 | 9.46 | 0.00 | 0.00% | 0 | 06/03 | ||
| Life Healthcare Group Holdings | 2.69 | 2.69 | 2.69 | -0.04 | -1.29% | 243.00 | 07:45:51 | ||
| Kumba Iron Ore Ltd PK | 6.580 | 7.050 | 6.580 | -0.500 | -7.06% | 8.56K | 07:46:11 | ||
| MTN Group Ltd PK | 11.73 | 11.73 | 11.40 | 0.00 | 0.00% | 0 | 06/03 | ||
| Clicks Group | 36.23 | 36.28 | 35.61 | 0.00 | 0.00% | 0 | 06/03 | ||
| Shoprite ADR | 15.76 | 15.76 | 15.76 | +0.03 | +0.17% | 0.19K | 07:52:22 | ||
| Leatt | 8.9 | 8.9 | 8.9 | -0.0 | -0.38% | 0.33K | 07:52:33 |
Suecia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.83 | 10.94 | 10.82 | -0.30 | -2.70% | 851.70K | 08:11:06 | ||
| Spotify Tech | 553.33 | 570.64 | 551.30 | -11.86 | -2.10% | 560.77K | 08:11:24 | ||
| Polestar Automotive Holding A | 15.850 | 16.370 | 14.790 | -0.710 | -4.29% | 152.42K | 08:11:19 | ||
| Autoliv | 107.29 | 108.79 | 107.15 | -3.71 | -3.34% | 118.96K | 08:10:09 | ||
| Hexagon ADR | 10.31 | 10.41 | 10.31 | -0.33 | -3.09% | 7.48K | 07:55:46 | ||
| Husqvarna AB | 8.72 | 8.72 | 8.72 | -0.33 | -3.65% | 222.00 | 07:30:24 | ||
| Assa Abloy AB | 18.70 | 18.86 | 18.70 | -0.94 | -4.79% | 3.00K | 07:54:22 | ||
| Atlas Copco AB | 18.28 | 18.41 | 18.24 | -0.85 | -4.44% | 4.05K | 07:54:13 | ||
| Svenska Handelsbanken PK | 7.43 | 7.48 | 7.43 | -0.16 | -2.11% | 2.68K | 07:53:20 | ||
| Neonode | 1.630 | 1.660 | 1.620 | -0.030 | -1.81% | 25.76K | 08:07:43 | ||
| Saab AB ADR | 35.85 | 36.22 | 35.02 | +0.31 | +0.87% | 7.95K | 07:53:38 | ||
| H&M ADR | 3.75 | 3.79 | 3.75 | -0.11 | -2.72% | 30.88K | 07:52:53 | ||
| Sandvik AB ADR | 38.50 | 38.57 | 38.25 | -1.88 | -4.66% | 28.86K | 07:52:36 | ||
| Oatly Group AB | 10.5300 | 10.8200 | 10.5300 | -0.3000 | -2.77% | 13.27K | 08:10:06 | ||
| Volvo ADR | 34.51 | 34.73 | 34.51 | -1.46 | -4.06% | 4.36K | 07:52:24 | ||
| Evolution Gaming Group AB | 60.66 | 61.47 | 60.66 | -0.38 | -0.62% | 2.69K | 07:55:21 | ||
| Telia ADR | 9.93 | 9.97 | 9.93 | -0.16 | -1.56% | 4.60K | 07:50:33 | ||
| Swedbank AB | 35.75 | 36.06 | 35.75 | -0.64 | -1.75% | 1.31K | 07:54:57 | ||
| Tele2 AB | 10.223 | 10.223 | 10.223 | -0.196 | -1.88% | 1.73K | 07:30:33 | ||
| NIP ADR | 0.89 | 0.89 | 0.89 | +0.06 | +6.79% | 5.54K | 08:10:03 |
Suiza
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.925 | 5.975 | 5.860 | -0.005 | -0.08% | 5.95M | 08:11:26 | ||
| Sealsq | 3.880 | 3.975 | 3.850 | -0.110 | -2.76% | 1.26M | 08:11:26 | ||
| Amcor PLC | 41.34 | 42.50 | 41.14 | -1.95 | -4.49% | 1.11M | 08:11:25 | ||
| On Holding | 39.21 | 40.69 | 39.12 | -2.25 | -5.43% | 1.49M | 08:11:29 | ||
| Amrize | 55.75 | 57.23 | 55.68 | -2.37 | -4.08% | 674.73K | 08:11:26 | ||
| Novartis ADR | 159.46 | 160.78 | 159.27 | -0.66 | -0.41% | 301.08K | 08:11:15 | ||
| UBS Group | 37.23 | 37.81 | 37.20 | -1.21 | -3.15% | 1.04M | 08:11:08 | ||
| Roche Holding ADR | 52.69 | 52.85 | 52.28 | -2.70 | -4.87% | 308.15K | 07:55:49 | ||
| Aptiv | 69.83 | 71.49 | 69.73 | -2.88 | -3.95% | 307.95K | 08:11:23 | ||
| Chubb | 325.19 | 327.04 | 323.55 | -2.81 | -0.86% | 160.47K | 08:11:01 | ||
| Lithium Americas | 6.470 | 6.570 | 6.350 | -0.180 | -2.71% | 322.10K | 08:11:26 | ||
| Alcon | 79.20 | 80.62 | 78.96 | -2.13 | -2.62% | 271.82K | 08:10:39 | ||
| Sportradar | 17.94 | 18.35 | 17.89 | -0.61 | -3.29% | 154.84K | 08:11:27 | ||
| Novocure Ltd | 12.51 | 12.81 | 12.45 | -0.53 | -4.06% | 201.69K | 08:11:24 | ||
| Garrett Motion | 17.550 | 18.210 | 17.510 | -0.910 | -4.93% | 278.63K | 08:11:06 | ||
| Logitech | 91.07 | 91.96 | 90.33 | -1.11 | -1.20% | 584.01K | 08:10:57 | ||
| Straumann ADR | 10.77 | 10.77 | 10.77 | -0.08 | -0.74% | 0.41K | 07:30:00 | ||
| Crispr Therapeutics | 55.67 | 57.60 | 55.00 | -0.84 | -1.48% | 185.68K | 08:11:10 | ||
| Garmin | 237.60 | 240.14 | 237.15 | -5.88 | -2.42% | 77.61K | 08:10:35 | ||
| MoonLake Immunotherapeutics | 18.16 | 18.50 | 17.93 | +0.01 | +0.06% | 80.69K | 08:11:04 |
Tailandia
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5001 | 0.5002 | 0.5000 | +0.0153 | +3.16% | 12.16K | 08:05:15 | ||
| Kasikornbank OTC | 23.86 | 24.74 | 23.73 | 0.00 | 0.00% | 0 | 06/03 | ||
| Bangkok Bank ADR | 26.1400 | 26.8400 | 26.1400 | -1.1850 | -4.34% | 50.48K | 07:46:50 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 05/03 | ||
| Thai Union ADR | 6.99 | 6.99 | 6.99 | -0.41 | -5.48% | 0.10K | 07:30:02 | ||
| Airports Thailand ADR | 18.4 | 18.4 | 18.4 | +0.0 | +0.00% | 0 | 06/03 | ||
| Advanced Info Service Public | 11.310 | 11.452 | 11.310 | 0.000 | 0.00% | 0 | 04/03 | ||
| Krung Thai Bank Public Co | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 0 | 03/03 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 05/03 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 23/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/01 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 26/01 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 06/02 |
Taiwán
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 332.86 | 338.00 | 331.92 | -6.03 | -1.78% | 4.41M | 08:11:27 | ||
| United Microelectronics | 9.455 | 9.510 | 9.361 | -0.145 | -1.51% | 1.20M | 08:11:09 | ||
| ASE Industrial ADR | 20.545 | 20.810 | 20.455 | -0.575 | -2.72% | 1.51M | 08:11:26 | ||
| Himax | 7.290 | 7.390 | 7.210 | -0.110 | -1.49% | 124.35K | 08:11:19 | ||
| Chunghwa Telecom | 42.62 | 42.62 | 42.41 | -0.31 | -0.71% | 7.93K | 08:03:26 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 2.00M | 07:45:22 | ||
| Gogoro | 4.350 | 4.460 | 4.250 | -0.310 | -6.65% | 6.02K | 08:08:30 | ||
| Gogoro Wnt | 0.0081 | 0.0099 | 0.0079 | +0.0000 | +0.00% | 0 | 06/03 | ||
| Perfect Corp | 1.460 | 1.500 | 1.440 | 0.000 | 0.00% | 0 | 06/03 | ||
| Hon Hai Precision ADR | 13.20 | 13.40 | 13.20 | -0.39 | -2.83% | 79.87K | 07:55:53 | ||
| ChipMOS Tech | 36.27 | 36.95 | 36.02 | -0.72 | -1.95% | 10.73K | 08:03:50 | ||
| MKDWELL Tech | 2.35 | 2.35 | 2.35 | +0.01 | +0.43% | 1.41K | 07:39:26 | ||
| Giga Media Ltd | 1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 0 | 06/03 | ||
| Obook Holdings | 6.00 | 6.00 | 5.89 | +0.07 | +1.18% | 4.43K | 08:02:23 | ||
| Semilux | 0.526 | 0.621 | 0.474 | +0.026 | +5.24% | 3.50K | 08:08:32 | ||
| SemiLEDS | 1.481 | 1.500 | 1.450 | +0.021 | +1.45% | 0.87K | 07:30:33 | ||
| YD Bio | 8.00 | 8.04 | 8.00 | -0.15 | -1.84% | 6.55K | 08:10:16 | ||
| AU Optronics | 4.790 | 4.790 | 4.690 | -0.040 | -0.83% | 1.66K | 07:49:33 | ||
| Nocera | 0.340 | 0.352 | 0.340 | -0.012 | -3.41% | 5.72K | 08:06:54 | ||
| Asia Pacific Wire & Cable | 1.620 | 1.630 | 1.620 | +0.010 | +0.65% | 1.00K | 07:46:15 |
Turquía
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.965 | 6.045 | 5.955 | -0.115 | -1.89% | 145.55K | 08:10:32 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.830 | 2.800 | -0.060 | -2.10% | 8.32K | 07:51:40 | ||
| Marti Technologies | 2.120 | 2.220 | 2.081 | -0.070 | -3.20% | 14.62K | 08:10:05 | ||
| Anadolu Efes ADR | 0.390 | 0.390 | 0.363 | 0.000 | 0.00% | 0 | 05/03 | ||
| Tav Havalimanlari Holding AS | 25.500 | 25.580 | 25.380 | -0.920 | -3.48% | 5.62K | 07:41:45 | ||
| Turkiye Garanti Bankasi AS | 3.185 | 3.200 | 3.100 | 0.000 | 0.00% | 0 | 06/03 | ||
| Akbank Turk Anonim Sirketi | 3.33 | 3.33 | 3.33 | -0.17 | -4.86% | 205.00 | 07:48:53 | ||
| Koc Holdings AS | 21.76 | 21.80 | 21.76 | +0.00 | +0.00% | 0 | 05/03 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | +0 | +0.00% | 0 | 06/03 | ||
| Ford Otomoti Sanayi ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 04/03 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 27/02 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 78.0 | 78.0 | 78.0 | 0.0 | 0.00% | 0 | 12/02 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 20/01 |