Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Suscríbase ahora
/Registrarse gratis
 0
💎 El recorte de la Fed activará al mercado. Descubre joyas infravaloradas con el Valor razonable. Acciones infravaloradas

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mainz Biomed BV0.25760.27990.2540+0.0035+1.38%1.28M11:49:22 
 Jumia Tech4.8404.9804.780+0.210+4.54%1.14M10:51:13 
 Deutsche Bank16.9817.0016.79+0.36+2.17%961.61K10:51:41 
 Lilium NV0.7950.8190.790+0.001+0.08%858.85K11:50:40 
 BioNTech110.93117.28110.72-4.70-4.06%921.95K10:51:51 
 SAP ADR229.79230.19228.27+7.91+3.57%490.68K10:51:33 
 Mynaric ADR1.261.301.13+0.17+15.60%1.93M11:51:22 
 ATAI Life Sciences BV1.2801.3001.240+0.040+3.19%373.80K11:44:26 
 CureVac NV3.3703.3903.280+0.080+2.43%144.53K10:48:03 
 Deutsche Telekom ADR28.9929.0028.78-0.21-0.72%94.96K11:34:22 
 Deutsche Boerse ADR22.8322.8422.69+0.15+0.66%300.34K11:26:12 
 Porsche Automobile Holding SE4.524.544.50+0.05+1.12%124.58K11:33:59 
 Bayer AG PK8.098.108.00+0.30+3.79%342.79K11:34:35 
 Immatics NV12.2612.5112.15+0.07+0.57%94.20K10:49:03 
 EON SE14.7514.7714.65-0.33-2.16%36.81K11:05:28 
 Beiersdorf ADR28.728.728.5+1.2+4.20%4.53K10:04:15 
 Fresenius Medical Care ADR20.7520.9020.65-0.09-0.41%104.45K10:48:41 
 Henkel AG & Co KGAA20.5120.5920.47+0.09+0.44%28.81K11:21:30 
 Volkswagen 1/10 ADR11.0411.1011.00+0.11+1.01%130.03K11:33:10 
 Infineon ADR34.5234.5234.18+1.04+3.11%51.96K11:36:17 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Loma Negra ADR8.9909.0008.730+0.260+2.98%743.27K11:51:41 
 YPF Sociedad Anonima24.19024.30023.730+0.630+2.67%831.59K10:51:39 
 BBVA Argentina12.00012.40011.830+0.250+2.13%575.43K10:51:43 
 Grupo Financiero Galicia ADR46.90047.41246.260+0.770+1.67%508.29K11:51:19 
 Grupo Supervielle8.4508.5708.290+0.190+2.29%805.87K10:51:50 
 Telecom Argentina ADR8.4008.4008.100+0.350+4.35%302.63K11:42:26 
 Banco Macro B ADR75.1175.3772.50+4.25+6.00%288.43K10:50:01 
 IRSA ADR11.89012.02711.625+0.310+2.68%108.65K11:48:10 
 Central Puerto10.48010.56010.273+0.140+1.35%172.14K11:50:12 
 Pampa Energia ADR62.1662.2159.49+2.72+4.57%170.74K10:51:47 
 Bioceres Crop8.758.758.41+0.32+3.78%44.06K10:51:03 
 Transportadora Gas ADR21.09021.24020.630+0.470+2.28%80.98K11:51:16 
 Cresud SACIF9.2209.2509.078+0.180+1.99%65.60K11:50:25 
 Edenor ADR25.28025.71025.040+0.570+2.31%39.18K11:48:17 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Iris Energy7.9708.2907.825+0.250+3.24%8.98M10:51:44 
 Sincerity Applied Materials0.00070.00070.00060.00000.00%46.69M11:36:29 
 Atlassian Corp Plc163.96166.88163.12+4.12+2.58%1.03M10:51:29 
 BHP Group Ltd ADR55.1855.4454.79+2.13+4.01%1.67M10:51:28 
 Kazia Therapeutics ADR0.33680.34000.3202-0.0032-0.94%299.37K11:39:41 
 Woodside Energy16.9416.9716.74+0.59+3.61%286.02K10:51:53 
 Jervois Mining Ltd0.010.010.010.001.26%75.12K09:17:14 
 BHP Group Ltd26.800027.546425.8960+1.8000+7.20%23.04K10:06:42 
 QBE Insurance Group ADR11.1811.2710.96-0.05-0.40%20.52K11:04:43 
 Propanc Biopharma0.00040.00040.0003-0.0001-12.50%611.00K11:35:12 
 Fitell17.3118.7015.81+0.68+4.09%119.70K11:48:49 
 Immutep ADR2.2702.3402.270+0.040+1.79%46.33K11:47:48 
 Treasury Wine Estates Ltd PK7.567.707.56-0.02-0.25%37.59K11:21:27 
 Santos ADR4.8004.8004.660+0.110+2.35%90.69K11:22:15 
 Deep Yellow0.810.850.81+0.01+1.25%15.90K09:46:28 
 Peninsula Energy0.060.060.050.000.00%60.00K08:50:54 
 Telstra Corporation ADR13.6913.6913.54+0.25+1.86%8.50K11:21:48 
 Novonix0.370.370.35-0.01-1.40%17.76K11:33:25 
 Fortescue12.250012.250012.2500+0.3000+2.51%1.00K10:10:37 
 Fortescue Metals ADR24.35024.86023.500+0.780+3.31%26.25K11:26:04 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMV AG PK10.3110.4010.29+0.23+2.28%10.25K11:12:56 
 Erste Group Bank AG PK27.1127.2426.88+0.54+2.03%5.66K10:57:41 
 Wienerberger Baustoffindustrie6.6407.0006.640+0.055+0.84%1.79K09:37:12 
 Raiffeisen Bank ADR4.994.994.99+0.00+0.00%018/09 
 Erste Bank54.25054.29654.250+2.050+3.93%254.0009:38:01 
 Voestalpine AG PK4.674.674.670.000.00%017/09 
 Andritz ADR13.9913.9913.99+0.71+5.31%261.0010:01:59 
 Verbund ADR18.1818.1818.180.000.00%006/09 
 Oesterreichische Post ADR16.416.416.40.00.00%001/07 
 Schoeller Bleckmann ADR3.713.713.710.000.00%026/07 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.396.396.39+0.14+2.24%0.10K11:24:01 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR63.8963.9963.57+0.48+0.75%574.19K10:51:47 
 Umicore ADR3.093.123.09+0.10+3.24%78.01K11:21:49 
 Solvay ADR3.7803.8003.730+0.120+3.28%20.27K11:34:10 
 Euronav16.26016.27916.110+0.300+1.88%32.89K11:40:29 
 Galapagos ADR30.7531.0629.84+0.47+1.55%135.70K10:51:39 
 Materialise NV5.1855.2285.102+0.055+1.07%61.94K10:50:26 
 MDxHealth ADR2.6502.6502.580+0.080+3.11%4.48K11:19:01 
 Proximus ADR1.561.631.53+0.00+0.00%018/09 
 Nyxoah8.438.638.43+0.16+1.90%5.03K10:52:40 
 KBC Groep ADR39.7239.7639.32+0.08+0.20%5.21K11:30:31 
 UCB ADR89.4289.4488.73+0.45+0.51%1.58K10:34:55 
 ageas SA/NV52.9452.9452.94+0.08+0.15%223.0010:43:03 
 D’Ieteren ADR116.58116.58116.250.000.00%010/09 
 GBL76.570076.570076.21600.00000.00%016/09 
 Evs Broadcast ADR8.008.008.000.000.00%005/08 
 Barco ADR7.937.937.930.000.00%006/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Galapagos24.5524.5524.550.000.00%018/07 
 Etablissementen Franz Colruyt ADR13.1513.1513.150.000.00%006/09 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Banco Bradesco2.7852.8152.770+0.015+0.54%19.45M10:51:48 
 Nu Holdings14.8615.1014.66+0.01+0.03%13.58M10:51:45 
 Ambev SA2.4052.4302.390+0.015+0.63%13.53M10:51:30 
 Vale ADR10.8010.8410.71+0.27+2.52%14.06M10:51:50 
 Petroleo Brasileiro Petrobras ADR14.6814.8114.57+0.10+0.65%7.66M10:51:33 
 Itau Unibanco6.7756.8006.730+0.045+0.67%6.77M10:51:46 
 Gerdau ADR3.4303.4453.400+0.040+1.18%3.52M11:49:36 
 Azul3.313.333.08+0.11+3.44%1.91M10:51:27 
 PagSeguro Digital9.619.649.44+0.31+3.33%1.17M10:50:04 
 Petroleo Brasileiro ADR Reptg 2 Pref13.4113.4613.30+0.17+1.27%1.74M10:51:35 
 BRF ADR4.6204.6204.545+0.160+3.59%1.57M10:50:43 
 Braskem A7.187.447.10-0.10-1.31%642.01K10:48:51 
 SID Nacional ADR2.2652.2702.230+0.065+2.95%464.97K11:49:36 
 Inter and Co A7.457.477.34+0.08+1.09%393.63K10:51:41 
 Centrais Eletricas Brasileiras DRC7.7357.7707.620+0.045+0.59%572.31K10:51:54 
 Embraer ADR34.9135.1334.59+0.11+0.32%712.61K10:51:36 
 Energy of Minas Gerais2.1202.1352.105+0.010+0.47%456.60K11:51:24 
 Sabesp ADR17.72017.82517.665+0.050+0.28%190.73K10:50:30 
 Ultrapar Participacoes4.1354.1654.105+0.015+0.36%366.13K11:50:34 
 Cosan ADR9.729.769.62+0.16+1.62%171.71K10:50:27 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Barrick Gold20.3020.6220.07+0.24+1.20%9.05M10:51:43 
 B2Gold3.3453.3603.290+0.085+2.61%8.41M10:51:51 
 Tilray1.8051.8401.800+0.005+0.28%9.07M10:51:48 
 Denison Mines1.58941.60001.5400+0.0694+4.57%6.24M11:50:37 
 Kinross Gold9.3459.4509.204+0.135+1.47%8.68M10:51:46 
 First Majestic Silver6.096.175.95+0.22+3.66%8.49M10:51:42 
 Bitfarms2.0852.1102.030+0.125+6.38%10.29M10:51:50 
 New Gold3.09993.15003.0600+0.1099+3.68%5.41M10:51:44 
 Briacell Therapeutics0.6020.6180.533+0.079+15.08%3.17M10:51:50 
 Baytex Energy Corp3.1693.2103.125+0.069+2.23%6.47M10:51:32 
 Eco-Tek Group, Inc.0.000200.000300.000200.000000.00%775.60K10:29:01 
 Algonquin5.585.615.56+0.08+1.36%3.81M11:50:34 
 Cenovus Energy17.04517.10016.875+0.425+2.56%1.93M10:51:37 
 BlackBerry2.4302.4552.410+0.050+2.10%2.29M11:51:15 
 Bausch Health7.868.347.85-0.16-2.00%1.83M10:51:40 
 Fortuna Silver4.9155.0004.820+0.115+2.40%3.53M10:51:39 
 IAMGold5.3755.4605.292+0.085+1.61%3.44M10:49:47 
 Endeavour3.5903.6703.520+0.130+3.76%3.69M11:51:13 
 Shopify Inc78.5879.3176.65+3.36+4.47%5.81M10:51:46 
 Restaurant Brands Int70.7270.7369.53+1.47+2.12%615.10K10:51:28 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR38.4738.7338.31+0.84+2.23%268.66K11:51:08 
 Enel Chile ADR2.6692.6802.649+0.039+1.48%132.35K11:45:45 
 Santander Chile ADR20.3320.4320.27+0.09+0.44%137.35K11:51:25 
 Cervecerias ADR10.4210.4210.32+0.09+0.82%29.67K11:39:36 
 Banco De Chile24.6924.7224.47+0.25+1.02%49.05K11:49:39 
 Embotelladora Andina14.8014.8014.80-0.04-0.27%978.0010:03:27 
 Embotelladora Andina B ADR18.4718.4717.850.000.00%018/09 
 LATAM Airlines ADR26.02026.49025.780+0.000+0.00%018/09 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nio A ADR5.3255.3764.970+0.305+6.08%66.48M10:51:51 
 MicroCloud Hologram0.2480.2540.203+0.046+22.59%56.66M10:51:52 
 MicroAlgo0.2170.2290.195+0.009+4.43%19.82M10:51:34 
 EHome Household Service Holdings0.10140.11000.0960-0.0046-4.34%21.55M11:51:38 
 JD.com Inc Adr28.5528.6628.17+1.63+6.04%12.07M11:51:30 
 Xpeng9.349.409.01+0.70+8.10%8.85M10:51:35 
 iQIYI2.1702.1902.120+0.110+5.34%5.15M10:51:43 
 Alibaba ADR87.8287.9886.95+3.40+4.02%10.75M10:51:42 
 Golden Heaven Holdings2.72003.84992.5400-1.4500-34.77%418.57K10:50:34 
 Ke Hldg15.0015.1014.76+0.96+6.80%5.78M10:51:48 
 Li Auto21.2921.4620.95+0.53+2.55%2.73M10:51:53 
 Tencent Music Entertainment Group9.949.989.67+0.48+5.07%5.98M10:51:20 
 Full Truck Alliance Co7.697.967.61+0.25+3.36%4.04M10:50:59 
 Didi Global3.953.973.92+0.05+1.28%5.84M11:36:25 
 Kaixin Auto0.0680.0690.066-0.001-1.03%1.13M10:51:47 
 Tantech Holdings Ltd0.16720.17500.1650+0.0022+1.33%1.25M10:51:16 
 Universe Pharmaceuticals0.36890.39890.3500+0.0129+3.62%1.67M10:51:44 
 Utime0.53000.54800.5101+0.0198+3.88%1.28M11:50:17 
 CN Energy Group0.4040.4040.374+0.006+1.43%607.94K11:50:03 
 Bilibili15.6115.8015.46+0.78+5.23%2.31M10:51:47 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd23.88523.94023.635+0.745+3.22%624.04K11:51:19 
 Castor Maritime4.3304.3504.140+0.110+2.60%12.99K10:51:02 
 Toro Corp3.5503.5503.470+0.050+1.43%10.03K11:47:06 
 GDEV Inc26.90027.00026.300+1.615+6.39%3.10K11:17:48 
 Neuro Hitech0.051200.051200.051200.000000.00%010/09 
 Bank of Cyprus4.784.784.780.000.00%014/08 
 Gifa0.04140.04140.03500.00000.00%017/09 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR9.189.379.07+0.02+0.16%1.42M10:51:30 
 BanColombia ADR32.1432.2331.80+0.41+1.29%75.46K10:50:28 
 Tecnoglass68.9369.4468.03+1.94+2.90%148.68K10:51:45 
 GeoPark Ltd7.747.927.710.000.00%77.65K11:50:32 
 Grupo Aval2.0402.0502.030+0.010+0.49%31.47K11:50:48 
 Almacenes Exito ADR4.1904.2404.120+0.010+0.24%8.56K11:38:59 
 Interconnection Electric ADR96.56104.5096.56-1.45-1.48%13.0011:20:19 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%023/08 
 Cementos Argos ADR9.899.899.890.000.00%004/09 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 
 Viratech0.0010.0010.0010.0000.00%012/09 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%030/08 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 KT15.5315.6315.49-0.02-0.13%223.64K11:50:24 
 SK Telecom ADR24.2524.4024.22-0.03-0.12%107.52K11:45:32 
 Hanryu Holdings0.23990.24200.2250-0.0026-1.07%93.48K10:49:40 
 KB Financial62.7462.7762.23+0.95+1.53%48.43K10:47:37 
 POSCO70.3770.4769.79+1.25+1.81%26.27K11:47:22 
 MagnaChip4.7154.7504.640+0.105+2.28%79.23K11:48:06 
 Shinhan43.2943.2942.87+0.67+1.57%35.47K10:44:48 
 Kepco ADR8.398.398.34+0.01+0.06%11.79K11:40:04 
 LG Display4.0014.0353.980+0.141+3.65%140.26K11:45:40 
 Captivision2.3802.4402.270+0.100+4.39%87.57K11:49:26 
 Woori Financial36.5536.9936.24+0.84+2.35%78.14K11:51:15 
 Doubledown13.5314.0013.44-0.06-0.44%11.12K11:47:49 
 Gravity Co60.1060.4860.00+0.89+1.50%11.98K10:56:41 
 Hyundai Motor DRC67.2567.7167.25+1.20+1.82%1.71K09:27:58 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR134.78135.18133.63+2.72+2.06%1.39M10:51:13 
 IO Biotech1.2201.2201.090+0.060+5.17%429.92K11:50:55 
 Ascendis Pharma AS152.91154.81149.26+4.03+2.71%505.17K10:51:46 
 Genmab AS26.4426.5226.18+0.24+0.92%314.60K10:50:58 
 AP Moeller-Maersk AS7.977.977.92+0.16+1.99%152.31K11:36:06 
 Vestas Wind Systems AS8.098.108.02-0.01-0.08%57.02K10:35:14 
 Oersted AS DRC21.3021.3821.16-0.53-2.42%64.79K11:15:09 
 Coloplast A13.6313.6313.53-0.06-0.44%6.92K11:31:05 
 DSV ADR103.12103.74102.81-0.16-0.15%38.49K11:12:39 
 Carlsberg AS23.5623.5723.47+0.34+1.46%23.94K11:27:32 
 Galecto14.00014.25013.514+0.270+1.97%18.45K10:48:58 
 Cadeler AS ADR26.9227.0626.79+0.08+0.28%9.79K11:33:30 
 Evaxion Biotech AS3.2303.3053.050+0.110+3.53%37.78K11:47:20 
 Danske Bank A/S ADR15.4715.4915.33+0.15+0.98%1.66K11:04:25 
 Bavarian Nordic ADR12.2212.2212.05+0.08+0.68%10.73K10:00:52 
 LiqTech3.0003.0002.990+0.140+4.90%1.73K09:54:29 
 Novozymes AS67.8367.9267.31+0.01+0.01%2.01K10:34:49 
 Pandora ADR44.0744.0743.82+1.25+2.92%1.16K11:06:09 
 Vestas Wind24.210024.210024.2100+0.0200+0.08%0.01K10:37:01 
 Novozymes B68.100068.100068.10000.00000.00%018/09 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Swvl Holdings3.4003.5503.210+0.210+6.58%66.56K11:31:13 
 Brooge Energy1.6761.6851.550+0.136+8.83%80.51K11:48:00 
 Yalla4.1544.2014.150+0.024+0.58%75.09K11:50:52 
 NWTN Inc0.690.710.690.000.51%8.69K11:11:01 
 Anghami De0.8750.8750.831-0.004-0.46%7.20K09:35:38 
 Eros STX Global0.00010.00010.00010.00000.00%018/09 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%028/08 
 3Power Energy0.00200.00200.00200.00000.00%028/08 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR5.1055.1105.045+0.075+1.49%1.30M10:51:44 
 BBVA ADR10.89510.91010.695+0.355+3.37%1.39M11:51:14 
 Grifols ADR8.869.018.82+0.12+1.32%2.32M10:51:25 
 Telefonica ADR4.8454.8504.800-0.055-1.12%168.98K11:50:03 
 Wallbox NV1.2601.2751.245+0.020+1.61%125.75K11:46:05 
 Caixabank ADR1.992.051.96-0.05-2.22%37.29K11:11:39 
 Repsol SA13.1413.1613.08+0.15+1.15%47.89K10:26:18 
 Inditex ADR29.1329.1328.75+0.53+1.85%44.71K10:34:16 
 Iberdrola SA60.0460.0959.46-0.42-0.70%59.65K11:34:21 
 Amadeus IT Holding SA PK73.1973.2573.01+0.94+1.30%16.42K10:18:05 
 Red Electrica ADR9.3809.3809.263-0.240-2.49%3.31K11:04:25 
 Mapfre ADR5.595.595.59-0.23-3.95%0.21K08:47:30 
 Enagas SA7.5507.5807.540-0.020-0.26%1.55K10:21:09 
 ACS Actividades Construccion ADR9.189.309.180.000.00%018/09 
 Turbo Energy ADR1.3401.4201.280+0.060+4.69%29.11K10:43:34 
 Endesa ADR10.710.710.7-0.1-0.93%0.88K10:57:08 
 Naturgy Energy ADR4.874.874.87-0.08-1.65%192.0009:58:10 
 Grifols ADR5.455.455.450.000.00%018/09 
 Bankinter ADR8.848.848.84+0.17+1.90%1.24K08:42:15 
 FCC15.060015.060015.06000.00000.00%018/06 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR26.0526.2026.00-0.21-0.80%12.25K11:43:08 
 Bank the Philippine Islands ADR45.0145.0144.00+0.00+0.00%018/09 
 BDO Unibank ADR28.9428.9428.400.000.00%018/09 
 D&L Industries ADR3.033.033.03+0.28+10.18%1.08K08:30:02 
 Megaworld ADR6.76.76.7+0.0+0.00%018/09 
 Cebu Air ADR2.152.152.150.000.00%028/06 
 CGS International0.000000.000100.000000.000000.00%016/09 
 Manila Water ADR12.6012.6012.600.000.00%004/09 
 Metropolitan Bank ADR22222200.00%026/06 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR99900.00%019/08 
 Jollibee Foods ADR17.00017.00017.0000.0000.00%004/09 
 Globe Telecom ADR41.6341.6341.630.000.00%004/09 
 First Gen ADR6.756.756.750.000.00%011/06 
 DMCI ADR2.102.102.100.000.00%008/08 
 Ayala ADR10.510.510.50.00.00%022/08 
 Aboitiz Power ADR11.6111.6111.610.000.00%029/07 
 Aboitiz Equity ADR6.286.286.280.000.00%022/07 
 Benguet B0.03000.03000.03000.00000.00%012/09 
 Robinsons Retail Holdings Inc6.856.856.850.000.00%020/08 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR4.2504.2704.225+0.060+1.43%11.60M11:51:28 
 Amer Sports A14.9415.2514.94+0.09+0.61%285.36K11:51:33 
 Metso Outotec OTC4.914.964.90+0.17+3.66%69.73K10:50:52 
 Stora Enso Oyj PK12.6312.8012.61+0.04+0.35%7.66K11:06:39 
 Nordea Bank ADR11.9411.9511.81+0.30+2.53%199.38K11:22:45 
 Neste9.269.329.15+0.11+1.20%50.13K11:21:34 
 Wartsila ADR4.254.294.25+0.03+0.71%19.24K08:41:40 
 Kone Oyj ADR27.2127.3127.17-0.82-2.93%2.09K11:35:23 
 Sampo OYJ23.2723.2723.11+0.40+1.75%2.85K11:03:22 
 Fortum ADR3.1943.1943.130+0.000+0.00%018/09 
 Nokian Tyres ADR4.754.794.75-0.04-0.84%2.54K10:29:12 
 Kesko ADR9.96010.1409.9600.0000.00%018/09 
 Orion ADR26.3026.7026.30+0.00+0.00%018/09 
 Yit ADR1.291.291.290.000.00%020/08 
 Outokumpu ADR1.841.841.840.000.00%027/08 
 Konecranes ADR13.21013.21013.2100.0000.00%009/09 
 Kone Corporation55.000055.000055.00000.00000.00%012/09 
 Fortum16.00016.00016.0000.0000.00%028/08 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sanofi ADR57.9958.1657.53+0.52+0.90%641.23K10:51:49 
 TotalEnergies SE ADR69.6469.8169.06+1.60+2.35%695.95K10:51:27 
 Constellium Nv16.6917.2216.67-0.07-0.42%374.07K11:51:12 
 Legrand ADR23.2923.2923.09+0.61+2.69%17.60K11:29:34 
 Orange ADR12.0312.0511.92-0.17-1.35%222.34K10:50:36 
 Societe Generale ADR5.12015.15005.0900+0.0601+1.19%313.52K11:29:00 
 Sequans Communications1.0021.0100.990-0.008-0.79%72.91K11:42:35 
 Criteo Sa42.5743.0942.50+0.22+0.53%372.42K11:51:17 
 Alstom PK1.9471.9601.922+0.057+3.02%64.06K11:24:52 
 L’Oreal ADR84.6084.6083.23+2.85+3.49%98.48K11:34:34 
 Danone PK14.4514.4514.37+0.11+0.77%46.16K11:33:21 
 Louis Vuitton ADR137.210137.290135.530+3.910+2.93%107.73K10:36:15 
 Thales ADR33.033.032.8+0.5+1.44%338.68K11:34:10 
 DBV Technologies0.7390.7990.737+0.048+6.96%6.47K11:27:38 
 BNP Paribas ADR36.35036.36036.010+0.640+1.79%54.03K10:34:21 
 Essilor International SA116.100116.115114.870+1.980+1.74%8.03K11:26:17 
 Engie ADR17.4117.4517.20-0.30-1.69%55.87K11:35:03 
 Kering SA25.9425.9725.67+0.72+2.85%69.17K11:33:46 
 Credit Agricole SA PK7.9757.9757.920+0.035+0.44%61.47K11:23:59 
 Schneider Electric SA53.17553.19052.424+2.135+4.18%60.75K10:33:23 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers21.6021.7021.29+0.56+2.66%836.20K10:51:20 
 Diana Shipping2.4002.4302.390+0.010+0.42%149.61K10:51:29 
 Global Ship Lease24.6424.7824.27+0.56+2.33%95.13K10:51:47 
 Tsakos Energy25.90025.93025.300+0.510+2.01%120.96K10:48:36 
 Performance Shipping1.94001.98001.9000-0.0200-1.02%15.93K11:20:31 
 Okeanis Eco Tankers33.9334.1333.73+0.85+2.57%96.36K11:43:42 
 Imperial Petroleum4.04504.05003.9301+0.1150+2.93%78.63K11:48:34 
 Globus Maritime1.91501.98001.8809+0.0650+3.51%67.93K11:37:04 
 Seanergy Maritime10.929911.100010.8850+0.1099+1.02%87.12K10:42:53 
 C3is Inc1.13101.13991.1200+0.0110+0.98%37.48K11:50:09 
 StealthGas6.9357.1106.820-0.055-0.79%50.54K10:48:35 
 Danaos81.4781.7980.38+1.35+1.69%56.74K11:48:25 
 Dynagas LNG3.8773.8773.757+0.157+4.22%14.68K11:43:24 
 United Maritime2.6602.6802.650-0.020-0.75%5.54K11:48:46 
 Eurobank Ergasias1.0701.0801.0400.0000.00%4.69K11:12:56 
 Hellenic Telecommunications Org8.508.508.50+0.15+1.80%807.0008:30:09 
 Capital Product17.7417.7817.39-0.10-0.56%6.11K10:54:43 
 Euroseas44.6644.8343.84+0.66+1.50%12.33K10:46:27 
 Piraeus Bank ADR4.2104.2354.163-0.015-0.36%4.63K09:57:18 
 Pyxis Tankers Inc5.02005.06004.9900+0.0300+0.60%11.47K10:51:13 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stellantis NV15.5715.6515.45+0.37+2.43%3.11M10:51:52 
 Aegon ADR6.2556.2606.160+0.195+3.22%2.83M11:51:09 
 NXP242.07242.41235.94+10.56+4.56%1.22M10:51:43 
 Qiagen NV45.9746.0645.61+0.29+0.63%436.69K10:51:49 
 ING ADR18.6118.6318.42+0.21+1.11%1.01M10:51:06 
 ASML ADR835.63836.80822.22+47.79+6.07%898.64K11:50:16 
 Playa Hotels & Resorts8.1258.1257.840+0.375+4.84%322.94K10:51:39 
 Koninklijke Philips ADR30.9931.2630.85+0.12+0.37%438.09K10:51:50 
 Elastic77.6778.4976.31+2.75+3.66%391.54K10:51:30 
 Uniqure NV5.9206.0705.670+0.160+2.78%272.97K11:50:23 
 Merus50.4351.1049.47+1.00+2.03%447.86K10:51:52 
 NewAmsterdam Pharma16.64016.78015.984+0.690+4.33%100.27K10:50:51 
 Adyen15.5515.5515.22+0.92+6.29%214.05K10:33:26 
 Prosus ADR7.657.657.53+0.36+4.94%309.38K10:36:55 
 Airbus Group NV37.1937.2236.65+1.37+3.83%213.86K11:30:15 
 Koninklijke Ahold ADR34.109034.109033.8850-0.1810-0.53%25.04K11:34:22 
 ProQR Therapeutics NV1.8001.8201.7600.0000.01%32.39K10:51:41 
 argenx ADR534.36538.31529.69+5.30+1.00%67.70K11:50:07 
 Koninklijke ADR4.0504.0703.940-0.070-1.70%217.77K11:33:25 
 Akzo Nobel ADR22.4422.4422.20+0.58+2.65%15.45K10:22:00 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Borneo Resource0.00080.00090.00080.00000.00%018/09 
 Melco Resorts & Entertainment5.895.915.72+0.25+4.34%1.40M10:51:57 
 Prudential Public ADR17.4017.4517.27+0.60+3.54%462.02K10:51:55 
 AGBA Acquisition2.0002.1501.850+0.030+1.52%308.08K10:49:01 
 Esprit Holdings0.0270.0300.024-0.000-0.07%127.09K10:28:41 
 QMMM Holdings5.815.955.62+0.18+3.28%98.87K11:50:40 
 MMTEC0.26860.27370.2618-0.0004-0.15%388.44K10:50:33 
 Primega Holdings14.6615.6914.01+0.70+4.98%80.35K11:38:51 
 Futu68.1668.4962.20+8.65+14.54%2.60M10:51:52 
 Garden Stage5.737.332.25+3.48+154.60%41.66M10:51:40 
 AIA ADR29.1929.3928.42+1.08+3.84%67.88K11:36:38 
 Alpha Technology1.2401.3301.220-0.020-1.59%65.52K10:50:19 
 Silicon Motion55.8856.5855.66+0.69+1.25%193.05K10:50:15 
 OneSolution Tech0.00020.00020.00020.00000.00%1.00M08:30:00 
 CK Hutchison ADR5.505.505.40+0.07+1.29%86.42K10:34:23 
 TOP Financial1.4891.5001.450+0.009+0.64%65.50K10:35:04 
 Intelligent Living Application0.97000.97000.9013+0.0700+7.78%50.46K10:48:32 
 Hong Kong Exchange & Clearing30.5730.6030.20+2.02+7.06%67.01K11:34:29 
 AGM A1.5301.6101.530-0.030-1.92%10.04K11:41:49 
 WANG LEE GROUP1.40001.41001.2001+0.1600+12.90%63.30K11:41:12 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR3.83.83.7+0.1+2.70%11.03K11:22:00 
 Magyar Telekom Plc14.5014.5014.300.000.00%018/09 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR22.6722.8122.62+0.19+0.82%2.72M10:51:35 
 ICICI Bank ADR30.7530.7530.64+0.31+1.02%1.32M10:51:53 
 Sify0.3610.4050.360-0.042-10.31%1.26M11:51:05 
 HDFC Bank ADR64.4264.6564.17+0.96+1.51%842.51K10:51:28 
 Wipro ADR6.4706.4806.409+0.100+1.57%791.94K10:51:32 
 Zoomcar Holdings0.14060.14300.1313+0.0069+5.16%564.87K11:50:22 
 MakeMyTrip107.06108.88106.49+1.30+1.23%218.68K10:50:04 
 WNS Holdings55.3356.1054.81+0.21+0.37%115.99K11:49:22 
 Dr. Reddy’s Labs ADR78.5678.8378.10-0.23-0.29%68.22K11:29:29 
 Lytus Technologies Holdings Ptv2.0022.0161.830+0.052+2.65%4.97K09:54:56 
 Yatra Online1.6101.6201.580+0.030+1.88%37.01K10:00:33 
 Rediff.com India0.00010.00010.00010.00000.00%019/08 
 Azure Power Global0.300.300.300.000.00%1.63K08:36:57 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indonesia Energy2.6302.6402.535+0.080+3.14%382.43K11:50:43 
 Telkom Indonesia B ADR20.7120.7720.56+0.21+1.02%88.71K10:51:15 
 Bank Rakyat17.8417.8617.62+0.37+2.12%28.12K10:26:38 
 Astra Int6.806.806.58+0.05+0.74%5.24K11:22:05 
 Bank Mandiri Persero ADR19.5519.5518.75+0.26+1.35%4.83K11:22:05 
 Bank Central Asia ADR17.840017.950017.7020+0.5800+3.36%1.99K11:18:03 
 XL Axiata ADR2.832.992.83-0.16-5.35%2.19K09:37:10 
 DigiAsia1.151.261.11+0.03+2.23%52.91K11:48:56 
 Indofood ADR23.970023.970023.5000+0.6700+2.88%2.43K10:43:22 
 Bank Negara Indonesia ADR20.0020.0020.00+1.39+7.45%0.47K10:46:56 
 United Tractors ADR36.3836.3835.09+2.19+6.41%1.07K10:46:53 
 Bukit Asam ADR4.384.384.380.000.00%018/09 
 Media Nusantara Citra ADR2.032.032.030.000.00%031/12 
 Indo Tambangraya Megah ADR3.433.433.430.000.00%012/09 
 Adaro Energy ADR13.6613.6611.820.000.00%012/09 
 Asiamet Resources0.0030.0030.0030.0000.00%016/09 
 Semen Persero4.854.854.850.000.00%006/09 
 Astra Agro Lestari TBK1.791.791.790.000.00%016/07 
 Bank Mandiri Persero0.47280.47280.47280.00000.00%016/09 
 Vale Indonesia0.27030.27030.27030.00000.00%015/08 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Arcadium Lithium2.4952.6202.464+0.025+1.01%3.84M10:51:52 
 Medtronic89.7189.9588.55+1.58+1.79%2.79M10:51:46 
 PDD Holdings DRC99.94102.0099.50+1.71+1.74%6.33M10:51:54 
 Smurfit Westrock49.2749.3548.28+1.41+2.95%1.29M10:51:25 
 CRH92.4892.9791.58+2.44+2.71%2.18M10:51:26 
 Johnson Controls74.2174.8973.82+1.44+1.98%1.55M10:51:53 
 Eaton326.59327.77319.90+11.94+3.79%1.33M11:51:05 
 Aptiv70.8171.8470.69+1.14+1.63%1.31M10:51:51 
 Accenture334.52340.38332.23-1.66-0.49%1.04M10:51:49 
 Flutter Entertainment230.84233.97229.53+1.79+0.78%524.36K10:51:33 
 Alkermes Plc28.3428.4327.99+0.51+1.83%356.50K10:51:10 
 Adient22.8622.8922.09+1.17+5.39%519.04K11:51:20 
 Dole16.9516.9916.78+0.03+0.15%379.48K10:50:39 
 AerCap Holdings NV98.1298.4296.52+3.98+4.23%740.46K10:51:47 
 ICON PLC304.21310.37299.81+1.76+0.58%110.25K10:47:44 
 Trinity1.4351.5801.380-0.065-4.33%229.72K11:44:24 
 Trane Technologies379.95382.49377.25+8.36+2.25%269.52K10:51:25 
 Ryanair ADR114.90115.78113.25+4.69+4.26%567.56K11:51:37 
 Perrigo27.6628.3627.62-0.51-1.79%353.68K10:51:55 
 Avadel Pharma13.69514.00013.635+0.045+0.33%208.11K11:50:38 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galmed Pharma10.07013.5808.150+3.170+45.93%30.79M10:51:50 
 Teva ADR17.8818.1317.690.000.00%2.64M10:51:33 
 Mobileye Global13.3413.7912.65+1.73+14.86%11.93M10:51:53 
 SolarEdge Technologies Inc22.4523.0921.50+0.76+3.50%2.21M10:51:44 
 Painreform0.7430.7930.730-0.087-10.46%293.77K11:50:04 
 ZIM Integrated Shipping Services20.0220.1519.53+0.90+4.71%2.17M10:51:43 
 Jeffs Brands Unt0.28580.31500.2701+0.0018+0.63%487.08K11:47:18 
 Camtek Ltd75.7475.9773.21+4.23+5.92%417.93K10:51:11 
 Scisparc0.2740000.2885000.268300-0.015100-5.22%886.14K11:50:04 
 Saverone 2014 ADR0.16340.16500.1581+0.0034+2.13%284.73K11:31:03 
 N2OFF0.2720.2830.271-0.008-2.89%321.84K10:51:48 
 Icecure Medical0.6500.6800.647+0.003+0.48%395.08K11:49:10 
 Ree Automotive Holding5.9406.4775.480-0.240-3.88%223.97K11:46:28 
 Nano Dimension2.2102.2602.174+0.010+0.45%489.53K10:50:57 
 ICL Israel Chemicals3.9153.9203.815+0.075+1.95%593.98K10:51:25 
 Innoviz Technologies0.7440.7740.744+0.005+0.72%662.62K11:49:13 
 Nano X6.436.536.36+0.17+2.73%231.89K11:51:13 
 Hub Cyber Security0.48570.50980.4820-0.0196-3.88%590.19K11:47:06 
 GlobalE Online38.0338.5037.61+0.56+1.49%418.54K10:50:41 
 Check Point Software191.75192.28189.73+2.76+1.46%227.41K10:50:41 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ermenegildo Zegna NV8.709.188.62-0.12-1.36%653.00K11:48:50 
 Stevanato Group SpA19.9320.0519.86+0.20+0.99%113.43K10:51:22 
 UniCredit ADR21.05521.07520.660+0.265+1.27%62.54K11:30:12 
 ENEL Societa per Azioni7.7407.7407.660-0.110-1.40%412.11K11:33:54 
 ENI ADR32.1532.2131.99+0.47+1.48%155.39K11:50:53 
 Ferrari NV476.06477.75470.23+18.53+4.05%302.59K11:44:19 
 Intesa Sanpaolo SpA PK25.47025.49025.160+0.340+1.35%26.92K11:26:23 
 Salvatore Ferragamo ADR3.703.773.58+0.33+9.79%104.87K11:28:52 
 Prysmian ADR36.5936.6035.90+1.59+4.53%6.75K11:05:12 
 Leonardo ADR11.6011.6211.55+0.47+4.22%15.48K10:57:28 
 Snam ADR9.959.969.92-0.20-1.92%7.64K11:04:44 
 Terna Rete Elettrica Nazionale26.4826.4826.43-0.39-1.47%1.00K11:14:59 
 Assicurazioni Generali ADR14.3814.3814.32+0.05+0.35%2.21K11:01:40 
 Genenta Science ADR3.8503.8503.300+0.550+16.67%3.11K11:38:24 
 Natuzzi4.304.454.20-0.15-3.41%1.74K10:51:45 
 Prada Spa PK12.9713.3812.85+0.17+1.33%25.01K11:15:13 
 Mediobanca ADR16.9917.0016.93+0.10+0.59%12.65K10:24:07 
 Brunello Cucinelli ADR48.848.848.6+2.7+5.75%498.0010:18:37 
 Saipem ADR0.48000.48000.4800+0.0584+13.85%0.50K09:19:14 
 Buzzi Unicem ADR19.319.319.3+0.0+0.00%018/09 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mitsubishi UFJ Financial ADR10.30210.31510.250+0.192+1.90%960.54K10:51:52 
 Takeda Pharma ADR14.8914.9014.83+0.07+0.47%446.17K11:51:13 
 Sumitomo Mitsui Financial ADR12.72012.73012.630+0.170+1.35%520.06K10:51:12 
 Nomura ADR5.5255.5355.470+0.145+2.70%434.34K10:51:17 
 Mizuho Financial ADR4.0354.0404.010+0.105+2.67%174.72K11:51:15 
 Sony ADR93.2693.4092.68+2.77+3.06%243.29K11:51:25 
 Toyota Motor ADR184.53184.65183.00+7.82+4.43%236.61K10:51:11 
 Terumo ADR19.0919.1618.36+0.39+2.06%32.69K11:15:04 
 Seven i ADR15.1315.1514.88+0.07+0.43%49.94K11:26:05 
 Honda Motor ADR32.6832.8032.56+0.95+2.99%223.16K10:51:14 
 Nintendo ADR13.4913.6613.44+0.21+1.55%350.38K11:32:39 
 Murata Manufacturing Inc9.459.489.30+0.16+1.72%67.81K11:27:12 
 Bridgestone ADR19.0319.1218.60+0.13+0.69%27.64K10:34:22 
 SoftBank Group29.9630.2029.32+0.88+3.03%399.06K11:36:41 
 Astellas Pharma Inc12.1412.5711.71-0.05-0.41%22.82K11:35:23 
 BloomZ0.901.300.86-0.47-34.64%518.62K11:51:03 
 Nippon Steel ADR7.357.367.21+0.14+1.94%62.98K10:26:04 
 Komatsu26.8726.8926.62+0.56+2.13%61.71K11:34:21 
 Daikin Industries ADR12.6612.8812.41+0.25+1.97%181.42K11:34:20 
 Renesas Electronics ADR7.3457.3507.030+0.355+5.08%122.03K10:34:53 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tenaris ADR29.8129.9429.47+0.59+2.00%556.82K10:51:14 
 Ardagh Metal Packaging3.7403.7403.665+0.100+2.75%295.57K10:51:35 
 ArcelorMittal ADR24.3824.4824.17+0.88+3.72%915.12K10:51:39 
 Spotify Tech364.38368.14348.96+20.41+5.93%1.56M10:51:39 
 Adecoagro SA11.5311.5311.35+0.23+2.04%259.30K10:48:00 
 FREYR Battery1.1031.1301.090+0.013+1.16%238.54K11:51:21 
 Globant SA194.75197.64193.36+3.63+1.90%179.32K11:50:57 
 Orion Engineered Carbons17.1417.4216.93+0.24+1.42%393.12K10:51:45 
 Codere Online US8.408.508.20-0.10-1.18%58.06K11:49:58 
 Ternium ADR35.5935.7434.78+1.24+3.61%139.76K11:49:18 
 Corporación América Airports17.97017.97017.500+0.730+4.23%78.09K11:47:59 
 Alvotech11.0211.3610.92-0.05-0.45%39.35K10:49:51 
 Altisource Portfolio Solutions1.1301.2001.130-0.060-5.04%35.66K10:38:42 
 Millicom27.5827.5827.18+0.60+2.22%28.05K10:51:53 
 Nexa Resources7.0007.0356.975+0.180+2.64%14.93K10:10:38 
 Moolec Science0.8100.9200.805-0.100-11.01%12.68K10:59:33 
 BM European Value ADR22.7322.7322.58+0.40+1.80%3.15K10:57:41 
 SES SA5.45.45.40.00.00%018/09 
 Arrival Vault USA0.05000.05000.00020.00000.00%2.77K10:12:21 
 Samsonite ADR11.92512.27011.915+0.245+2.10%1.22K11:28:53 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 VCI Global0.1350.1350.126+0.010+7.92%2.40M11:51:07 
 Tech Telecommunication12.1512.1512.15+0.04+0.33%0.10K08:31:00 
 Graphjet Tech2.952.982.60+0.40+15.69%197.84K11:49:45 
 Agape ATP1.96002.13851.9000-0.0700-3.45%278.17K10:51:53 
 Starbox Holdings0.14000.14000.1306+0.0010+0.72%137.87K10:22:23 
 BioNexus Gene Lab0.41670.43990.4167-0.0024-0.57%26.57K10:31:58 
 Integrated Media Tech1.2501.3201.250-0.180-12.58%1.88K11:06:33 
 Genting Berhad5.085.094.75+0.08+1.60%3.25K10:40:12 
 CBL International0.6390.6540.580+0.003+0.50%14.86K11:39:00 
 Leet Technology0.05000.05000.00400.00000.00%5.00K08:55:46 
 Top Glove ADR0.92000.92000.9200+0.0062+0.68%1.00K11:23:35 
 GreenPro1.02251.02250.9600+0.0025+0.25%1.68K11:49:20 
 Evergreen11.6511.6911.65-0.02-0.17%1.52K08:56:44 
 Malayan Banking Berhad5.4005.4005.4000.0000.00%018/09 
 Kairous Acquisition12.1412.2412.120.000.00%018/09 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Sime Darby0.50700.51160.50700.00000.00%025/06 
 Genting Malaysia ADR12.9912.9912.990.000.00%013/08 
 FVP Holdings0.00010.00010.00010.00000.00%021/08 
 DUET Acquisition Unt11.0911.0911.090.000.00%013/08 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR6.3016.4106.240+0.121+1.96%4.10M10:51:30 
 Grupo Televisa ADR2.2652.2902.155+0.145+6.84%1.77M11:48:26 
 America Movil ADR16.6817.0216.67-0.22-1.27%720.24K10:51:47 
 Controladora Vuela ADR6.726.856.72-0.01-0.15%101.72K10:50:20 
 Vesta Real Estate ADR27.9628.2827.81-0.16-0.57%31.97K11:51:17 
 Vista Oil Gas47.51047.60046.200+0.570+1.21%475.24K10:51:41 
 Fomento Economico Mexicano102.58103.71101.37+0.50+0.48%224.40K10:51:20 
 Coca-Cola Femsa ADR91.5691.7190.67+0.77+0.84%96.56K11:47:26 
 Wal Mart de Mexico ADR32.0132.0931.00+0.43+1.36%56.28K11:26:06 
 Peñoles13.760013.760013.7600+0.5600+4.24%0.10K10:34:40 
 BBB Foods32.5332.5930.98+2.07+6.78%192.98K11:49:02 
 GAP ADR182.82184.10182.22+0.45+0.25%20.36K11:44:58 
 Mexico Closed Fund15.4115.4115.19+0.13+0.82%17.60K11:18:38 
 Kimberly-Clark de Mexico8.398.398.27+0.03+0.36%3.81K11:22:05 
 Banorte ADR36.7536.8036.28+0.34+0.93%18.26K10:54:59 
 Aeroportuario del Centro Norte72.2073.0271.57-0.25-0.35%28.23K10:51:00 
 Becle1.67001.69001.6600+0.0000+0.00%018/09 
 Grupo Aeroportuario Sureste ADR291.72291.79288.17+3.52+1.22%6.62K11:09:47 
 Betterware De Mexico13.9613.9613.85+0.19+1.34%7.08K10:47:22 
 Mexico Equity and Income Closed9.129.249.03+0.03+0.38%3.35K10:31:56 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR25.0925.4924.82-0.04-0.14%3.27M10:51:30 
 Opera14.8515.0014.78+0.27+1.85%112.81K11:50:58 
 Norsk Hydro ASA ADR5.9505.9765.890+0.250+4.39%75.66K11:30:20 
 Schibsted ADR30.831.530.40.00.00%018/09 
 Telenor ASA ADR12.7212.7212.64-0.15-1.17%2.03K10:56:20 
 DNB Bank ASA20.7221.0920.61+0.46+2.25%31.00K11:27:35 
 Hexagon Composites3.82094.00003.82090.00000.00%018/09 
 Orkla ASA ADR9.2709.3009.220-0.010-0.11%5.50K11:04:16 
 Ensurge Micropower ADR0.35150.35150.3515-0.0193-5.20%2.50K08:30:28 
 Yara International ASA15.5215.5215.37+0.87+5.91%3.57K10:56:19 
 Mowi ADR17.6317.6417.35+0.28+1.64%4.96K11:04:15 
 Vow0.22000.22000.22000.00000.00%018/09 
 Gjensidige Forsikring ADR18.2218.2218.22+0.13+0.72%0.53K08:30:00 
 TGS NOPEC ADR10.010.010.0+0.1+1.40%11.54K09:27:03 
 Telenor12.55012.55012.5500.0000.00%2.36K10:46:17 
 Norsk Hydro6.206.306.20+0.57+10.22%0.45K08:30:10 
 Nel ASA0.540.540.54+0.00+0.00%018/09 
 Aker Carbon0.600.600.58+0.01+1.08%9.45K08:30:00 
 Aker Solutions ADR8.408.408.40+0.00+0.00%018/09 
 Prosafe4.95004.95004.80000.00000.00%019/03 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00310.00380.0027+0.0006+24.00%4.59M10:38:44 
 Spark New Zealand ADR10.2310.3010.22+0.11+1.09%59.57K11:16:28 
 Chorus ADR28.0628.0628.06-0.17-0.61%0.24K10:26:31 
 Auckland International Airport ADR21.1421.1421.140.000.00%018/09 
 Ryman Healthcare ADR13.9614.2613.960.000.00%018/09 
 Warehouse Group0.77830.77830.77830.00000.00%010/09 
 Astika Holdings0.01330.01500.01330.00000.00%012/09 
 Konared Corporation0.00010.00010.00010.00000.00%020/08 
 New Zealand Energy Corp0.38790.38790.38790.00000.00%026/08 
 Spark New Zealand2.10952.10952.1095+0.0395+1.91%0.15K11:31:01 
 Fletcher Building Ltd PK4.094.094.090.000.00%005/09 
 Air New Zealand ADR1.651.651.65+0.09+5.77%0.10K11:14:14 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%006/09 
 A2 Milk3.563.563.560.000.00%017/09 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR13.55513.74513.480+0.085+0.63%728.70K10:51:43 
 Credicorp180.50182.83179.24+0.08+0.04%74.54K10:42:04 
 Intercorp Financial Services25.1725.3624.85+0.14+0.54%37.38K10:51:47 
 Cementos Pacasmayo ADR5.7305.7305.730+0.020+0.35%463.0009:29:03 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt11.5011.6411.49+0.12+1.06%18.03K10:10:44 
 Powszechna Kasa ADR15.6616.4815.66+0.60+4.01%0.81K10:46:51 
 Dino Polska ADR43.7643.7642.07+3.26+8.04%5.71K11:16:58 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR14.314.314.30.00.00%012/06 
 Asseco Poland ADR21.1021.1021.100.000.00%015/08 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 EDP Energias de Portugal ADR44.6344.6343.88-0.44-0.98%11.59K10:56:19 
 Galp Energa9.449.469.37+0.10+1.07%35.85K10:26:18 
 Jeronimo Martins SGPS SA ADR37.1637.2036.83-0.10-0.27%2.11K11:03:30 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR4.924.924.920.000.00%027/08 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Barclays ADR12.19512.21012.005+0.245+2.05%10.41M10:51:53 
 CNH Industrial NV11.0011.0510.77+0.42+3.92%7.59M10:51:34 
 Lloyds Banking ADR3.1203.1203.070+0.050+1.63%4.78M10:51:15 
 Net Savings Link0.00240.00280.0022-0.0001-4.00%34.71M10:26:18 
 Roivant Sciences11.99512.17011.850-0.005-0.04%2.72M10:51:47 
 VivoPower Intl1.3401.3601.250+0.010+0.75%761.44K10:51:12 
 HALEON ADR10.4710.5110.39-0.08-0.76%2.09M10:51:53 
 Arm141.98147.42140.82+3.62+2.61%5.43M10:51:50 
 BP ADR32.9633.2032.84+0.53+1.62%5.27M10:51:20 
 Vodafone Group ADR10.0710.079.96-0.17-1.61%3.22M10:51:40 
 British American Tobacco ADR37.5537.7837.43-0.33-0.87%3.42M10:51:52 
 GSK plc DRC41.8642.4241.46-0.57-1.36%3.64M10:51:52 
 Shell ADR69.3769.6368.81+1.20+1.76%2.21M10:51:27 
 Rentokil Initial ADR24.8624.8724.62+0.66+2.71%620.30K10:51:39 
 CLARIVATE6.957.036.89+0.13+1.91%1.33M10:51:50 
 AstraZeneca ADR79.3079.4478.56+0.72+0.92%1.53M10:51:29 
 Rolls Royce Holdings plc6.956.966.84+0.40+6.15%3.23M10:36:48 
 Natwest Group9.1959.1999.080+0.205+2.28%1.29M10:51:51 
 Cushman & Wakefield13.7513.8213.64+0.28+2.04%520.91K10:51:50 
 Rio Tinto ADR65.1265.4964.65+2.21+3.51%3.06M11:51:38 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Globaltrans Inv411.00411.00411.000.000.00%011/09 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR12.0012.0012.000.000.00%016/05 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Webuy Global0.14510.15550.1350-0.0392-21.27%10.45M11:51:44 
 Grab Holdings3.6703.7003.640+0.010+0.28%11.08M10:51:40 
 Maxeon Solar Technologies0.1040.1080.094+0.014+14.85%79.07M10:51:16 
 Sea85.1686.3784.40+2.76+3.35%3.46M10:51:48 
 Canaan1.1201.1401.100+0.050+4.67%2.44M10:51:57 
 Ryde1.4901.5701.220+0.360+31.86%6.49M10:51:44 
 Orangekloud Technology4.694.884.02+0.10+2.18%1.33M10:51:56 
 Trip.com ADR47.3548.5747.05+0.65+1.38%1.50M10:51:24 
 Bitdeer Tech7.177.567.05+0.05+0.70%1.25M10:51:40 
 MoneyHero1.2101.4701.070-0.140-10.37%662.75K10:44:01 
 Seagate104.19104.47102.59+3.26+3.23%463.25K10:51:38 
 Crown LNG Holdings0.2850.2980.262+0.023+8.74%818.90K11:51:08 
 PropertyGuru Group6.6106.6206.600+0.020+0.30%285.13K10:51:41 
 Genius0.83100.87190.8158-0.0090-1.07%196.64K11:50:01 
 Wave Life Sciences Ltd5.9005.9705.660+0.430+7.86%181.82K11:50:20 
 BW LPG14.5414.7014.51-0.14-0.95%197.74K11:51:19 
 Caravelle International0.46350.47750.4400+0.0236+5.36%42.76K11:15:48 
 JOYY Inc35.9036.0635.18+1.11+3.19%166.16K10:50:29 
 Lion Group Holding0.19280.19980.1916-0.0013-0.67%168.70K11:44:33 
 Multi Ways Holdings0.4320.4400.415-0.008-1.89%218.73K10:47:44 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR4.274.364.22+0.14+3.39%2.32M11:50:54 
 Harmony Gold Mining9.98510.0509.841+0.185+1.89%1.39M10:51:51 
 Gold Fields ADR14.72014.94014.470+0.350+2.43%1.21M10:50:45 
 Impala Platinum Holdings Ltd PK5.7605.7705.400+0.570+10.98%509.53K10:36:56 
 DRDGOLD ADR9.629.639.39+0.59+6.48%428.24K10:49:09 
 Sasol ADR7.287.297.16+0.22+3.05%212.16K10:51:23 
 Anglo American Platinum ADR5.8905.8905.729+0.280+4.99%275.20K10:32:37 
 Naspers ADR41.9341.9341.50+2.01+5.03%15.06K10:39:07 
 Lesaka Tech4.5704.6504.380+0.020+0.44%3.60K10:06:43 
 Life Healthcare Group Holdings3.563.583.53+0.13+3.79%20.14K11:22:00 
 Standard Bank Group Ltd PK14.1014.3114.00+0.33+2.40%5.97K11:22:00 
 Sanlam Ltd PK10.06010.0609.925+0.110+1.11%2.10K11:22:00 
 Vodacom Group Ltd PK6.556.556.34+0.16+2.50%2.87K11:22:00 
 Absa ADR19.3919.4619.39+0.00+0.00%018/09 
 Nedbank Group Ltd16.93016.93016.760+0.150+0.89%2.04K11:22:05 
 Bidvest Group Ltd PK32.1732.1732.17-0.19-0.59%0.48K09:20:29 
 Capitec Bank ADR85.985.985.9+1.5+1.81%0.36K10:57:41 
 MTN Group Ltd PK5.465.475.45+0.01+0.15%921.0011:03:49 
 Shoprite ADR17.4017.4017.40-0.18-1.00%1.58K09:43:04 
 Clicks Group44.2544.2543.99+0.00+0.00%018/09 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR7.507.537.45+0.14+1.97%9.13M10:51:51 
 Polestar Automotive Holding A1.5901.7101.580-0.040-2.45%3.33M10:51:36 
 Neonode10.86012.64010.620-0.870-7.42%740.91K11:51:40 
 Oatly Group AB0.93100.97970.9290-0.0318-3.30%1.04M10:51:43 
 Autoliv97.3899.0397.13+1.63+1.70%229.13K10:51:43 
 Polestar Automotive Holding Uk Plc ADR0.30010.33000.3000-0.0079-2.56%188.25K11:50:24 
 Atlas Copco AB18.2018.2118.09+0.65+3.70%32.63K11:22:00 
 Assa Abloy AB16.5516.5916.46+0.36+2.22%39.35K10:18:03 
 Hexagon ADR10.1110.1310.01+0.36+3.72%35.62K10:34:46 
 Svenska Handelsbanken PK5.215.225.17+0.01+0.26%48.35K10:22:24 
 Volvo ADR25.9826.1025.76+0.37+1.45%15.11K11:32:25 
 Sandvik AB ADR21.4421.4621.31+0.85+4.13%7.69K10:36:56 
 Atlas Copco ADR16.1116.2016.00+0.63+4.04%5.65K11:18:31 
 Telia ADR6.516.516.46-0.08-1.21%12.56K10:26:06 
 Evolution Gaming Group AB99.4899.5898.72+1.72+1.76%13.31K11:35:05 
 Husqvarna AB13.3113.3913.27+0.30+2.31%77.47K10:35:38 
 AB SKF19.9920.0119.77+0.34+1.73%16.22K11:13:37 
 H&M ADR3.463.463.44+0.07+2.06%2.90K10:43:05 
 Alfa Laval ADR46.6946.6946.61+1.12+2.46%1.32K10:36:55 
 Getinge Industrier AB22.2922.3122.09+0.45+2.06%1.95K11:04:16 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean4.6954.7204.540+0.125+2.74%14.06M10:51:53 
 Amcor PLC11.0911.1311.01+0.08+0.68%2.06M10:51:16 
 On Holding50.7652.1550.67-0.19-0.36%2.46M10:51:47 
 STMicroelectronics ADR29.4429.4628.83+1.47+5.26%2.02M10:51:50 
 Crispr Therapeutics50.7551.3950.27+1.16+2.34%510.85K11:51:10 
 Chubb289.81290.10285.72+0.63+0.22%535.74K10:51:40 
 TE Connectivity149.85150.15148.50+3.93+2.69%328.19K10:51:19 
 UBS Group30.3430.3530.10+0.43+1.44%564.27K11:51:14 
 Roche Holding ADR39.4839.5839.29-0.13-0.33%478.32K10:35:01 
 Garmin172.56172.59170.81+2.69+1.58%238.70K10:51:44 
 Novartis ADR116.18116.31115.53+0.21+0.18%364.50K11:50:35 
 Nestle ADR100.68100.94100.42-0.54-0.53%173.43K11:35:02 
 Alcon98.1298.5097.48+1.47+1.52%203.51K10:49:51 
 Sportradar12.3012.4312.21+0.15+1.23%493.67K10:51:53 
 MoonLake Immunotherapeutics53.8454.8953.40+0.73+1.37%146.64K11:46:49 
 Garrett Motion8.1388.2508.100+0.088+1.09%362.86K11:49:52 
 Logitech87.3387.3386.60+1.64+1.91%183.79K10:46:27 
 Compagnie Financiere Richemont14.16414.24014.090+0.194+1.39%119.42K11:21:51 
 Glencore ADR10.26010.37010.240+0.320+3.22%191.02K11:36:11 
 Sealsq0.4580.4850.450-0.013-2.66%269.85K11:44:37 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Zapp Electric Vehicles3.16003.28003.1400+0.0600+1.94%79.70K11:51:32 
 NewGenIvf0.61900.67810.6190-0.0640-9.37%12.88K11:39:58 
 Kasikornbank OTC19.3919.3918.80+0.52+2.76%1.65K10:57:31 
 Bangkok Bank ADR25.049925.049924.7600+2.1899+9.58%0.62K10:57:31 
 PTT Exploration & Production16.60016.60016.600+0.000+0.00%018/09 
 Airports Thailand ADR17.517.517.5+0.2+0.90%0.26K10:29:04 
 Bumrungrad Hospital DRC7.617.617.61+0.00+0.00%018/09 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.906.906.900.000.00%016/09 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR19191900.00%009/09 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR22200.00%017/07 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 TTW Public Company13.6513.6513.65+1.49+12.25%0.10K09:25:09 
 Krung Thai Bank Public Co12.0212.0212.020.000.00%016/09 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 United Microelectronics8.5458.5568.410+0.195+2.34%7.61M11:51:42 
 ASE Industrial ADR10.05510.0659.860+0.455+4.74%4.39M10:51:25 
 Taiwan Semiconductor176.57176.72172.63+9.29+5.55%8.76M10:51:49 
 Gogoro0.6870.7100.683-0.003-0.41%1.11M11:51:13 
 Himax5.5155.5155.422+0.215+4.06%339.93K11:51:18 
 MKDWELL Tech1.321.381.18+0.11+9.10%184.51K11:45:49 
 Chunghwa Telecom39.3139.3339.13+0.24+0.61%19.26K11:49:29 
 Hon Hai Precision ADR11.1311.2010.50+0.22+1.97%18.03K11:27:45 
 Nocera0.8510.9750.851-0.039-4.36%2.05K09:41:14 
 Perfect Corp1.9601.9601.950+0.010+0.51%5.27K10:05:54 
 ChipMOS Tech23.0923.0922.93+0.28+1.23%5.12K11:21:30 
 Gogoro Wnt0.03490.04260.0300-0.0102-22.62%49.15K11:10:36 
 Giga Media Ltd1.3101.3501.310-0.020-1.50%1.26K09:48:59 
 SemiLEDS1.2601.3001.260-0.020-1.56%3.31K10:48:37 
 AU Optronics5.2505.2505.130+0.071+1.37%2.90K11:30:51 
 Asia Pacific Wire & Cable1.5401.5401.505+0.070+4.76%9.82K11:26:22 
 Semilux1.1201.1801.110+0.050+4.67%3.38K11:34:18 
 FIH Mobile ADR1.8771.8771.7900.0000.00%012/09 
 Namliong SkyCosmos0.1550.1550.1550.0000.00%014/08 
 Fubon Financial ADR99900.00%030/01 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DMARKET Electronic Services Trading ADR2.4102.5002.360+0.080+3.43%378.43K11:47:34 
 Turkiye Garanti Bankasi AS3.3503.3503.350+0.070+2.13%5.00K11:02:22 
 Anadolu Efes ADR1.2101.3101.180+0.030+2.54%162.44K11:35:47 
 Akbank Turk Anonim Sirketi3.513.523.51+0.21+6.36%19.80K10:45:11 
 Turkcell Iletisim Hizmetleri6.9206.9306.855+0.130+1.91%127.27K10:51:12 
 Marti Technologies2.0402.0802.031+0.030+1.49%10.32K11:48:12 
 Tav Havalimanlari Holding AS31.28031.28031.280+0.925+3.05%267.0010:08:47 
 Koc Holdings AS25.6025.6025.32+0.00+0.00%018/09 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR21.0621.0621.060.000.00%017/09 
 Ford Otomoti Sanayi ADR169.96169.96169.960.000.00%027/03 
 Eregli Demir Celik ADR8.548.548.540.000.00%018/07 
 Tekfen ADR33300.00%015/02 
 THY ADR82.382.382.30.00.00%011/09 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%027/08 
 Ulker Biskuvi Sanayi ADR52525200.00%002/08 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email