Último minuto
Oferta -45% 0
OFERTA FLASH: 50% de descuento en InvestingPro | Deje de adivinar, empiece a invertir
Reclame su oferta

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Affimed NV0.1300.1470.101-0.004-2.99%11.13M14/05 
 Jumia Tech3.2703.5203.210-0.180-5.22%3.43M14/05 
 Deutsche Bank27.7827.8227.59+0.27+0.98%2.34M14/05 
 Deutsche Boerse ADR31.9632.9731.58+0.51+1.62%1.25M14/05 
 SAP ADR288.46291.72287.51-1.27-0.44%1.22M14/05 
 ATAI Life Sciences BV1.4301.4551.380+0.020+1.42%1.18M14/05 
 Lilium NV0.0510.0540.049-0.002-3.77%929.83K14/05 
 Bayer AG PK6.246.506.20-0.69-9.96%893.95K14/05 
 Immatics NV4.564.584.30+0.22+5.07%794.35K14/05 
 BioNTech92.0995.5291.50-2.42-2.56%629.04K14/05 
 Allianz ADR39.0739.4739.00-0.15-0.38%611.27K14/05 
 EON SE16.8817.1516.57+0.39+2.37%520.99K14/05 
 Fresenius Medical Care ADR27.8528.0527.79-0.15-0.54%777.12K14/05 
 CureVac NV3.3703.5603.355-0.025-0.74%479.64K14/05 
 Evotec SE ADR4.084.163.99-0.12-2.86%340.87K14/05 
 InflaRx1.8401.9201.780+0.050+2.79%308.89K14/05 
 Muenchener Rueckver Ges12.4612.5812.46+0.09+0.73%274.53K14/05 
 Deutsche Telekom ADR35.5135.7135.30+0.12+0.34%234.60K14/05 
 Infineon ADR38.5539.1238.33-0.10-0.26%234.18K14/05 
 Siemens ADR123.85125.86123.84-1.30-1.04%185.84K14/05 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima36.24036.44035.010+0.330+0.92%2.73M14/05 
 Grupo Supervielle15.85016.10015.480-0.100-0.63%841.48K14/05 
 Grupo Financiero Galicia ADR62.71062.93961.310+0.240+0.38%695.63K14/05 
 Central Puerto13.08013.52012.370+0.250+1.95%679.05K14/05 
 Transportadora Gas ADR30.24030.29028.870+0.540+1.82%594.27K14/05 
 BBVA Argentina22.16022.35021.520+0.220+1.00%493.40K14/05 
 Loma Negra ADR12.19012.38011.710-0.080-0.65%348.07K14/05 
 Banco Macro B ADR94.4094.7691.81+1.40+1.51%296.95K14/05 
 Cresud SACIF11.57011.89011.210-0.170-1.45%234.70K14/05 
 Pampa Energia ADR84.1085.1780.72+0.37+0.44%206.74K14/05 
 Telecom Argentina ADR11.17011.26010.660+0.280+2.57%154.68K14/05 
 IRSA ADR15.29015.61014.910-0.200-1.29%97.92K14/05 
 Edenor ADR35.84036.88934.680+0.030+0.08%79.34K14/05 
 Bioceres Crop4.524.684.33-0.16-3.42%73.92K14/05 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Incannex Healthcare ADR0.7000.9430.322+0.615+720.98%1.53B14/05 
 Sincerity Applied Materials0.00010.00020.00010.00000.00%289.53M14/05 
 IREN Ltd7.9708.2357.912-0.150-1.85%20.61M14/05 
 Vast Renewables0.1320.1430.114-0.003-2.22%2.57M14/05 
 Atlassian Corp Plc224.88230.63223.91-4.64-2.02%2.02M14/05 
 BHP Group Ltd ADR50.3050.7450.10-0.51-1.00%1.79M14/05 
 Woodside Energy14.2914.4514.25+0.09+0.63%974.87K14/05 
 Mesoblast11.54011.85011.320-0.370-3.11%435.89K14/05 
 Lotus Resources0.120.130.120.000.00%324.50K14/05 
 First Graphene0.0300.0300.0240.0000.00%275.11K14/05 
 Treasury Wine Estates Ltd PK6.096.145.90+0.16+2.70%192.77K14/05 
 National Australia Bank ADR11.9512.4511.83-0.07-0.58%160.14K14/05 
 Lynas Rare Earths ADR4.72254.87004.7000+0.0125+0.27%147.99K14/05 
 Pilbara Minerals Ltd1.061.080.97+0.03+2.91%139.04K14/05 
 Innovation Beverage0.760.850.76-0.07-8.43%141.76K14/05 
 Globavend Holdings1.4601.5501.350+0.010+0.69%126.73K14/05 
 Santos ADR4.0854.1214.070-0.112-2.67%121.96K14/05 
 Greenland Minerals and Energy0.03200.03930.0320-0.0099-23.63%111.60K14/05 
 Anteris Tech4.104.584.07-0.45-9.89%104.98K14/05 
 Immutep ADR1.8301.9001.820-0.060-3.17%114.19K14/05 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK40.5040.7540.10+0.75+1.89%31.80K14/05 
 Wienerberger Baustoffindustrie7.5907.7707.320+0.310+4.26%16.81K14/05 
 Raiffeisen Bank ADR7.707.767.52+0.51+7.09%9.27K14/05 
 OMV AG PK13.4913.5613.22+0.12+0.90%3.16K14/05 
 Verbund ADR14.6514.6513.99-0.87-5.61%1.10K14/05 
 Erste Bank82.22082.22082.220+0.860+1.06%0.51K14/05 
 Voestalpine AG PK5.245.245.24-0.28-5.07%0.27K14/05 
 Andritz ADR14.3614.3614.15+0.30+2.13%0.71K13/05 
 Oesterreichische Post ADR16.616.616.60.00.00%031/10 
 Schoeller Bleckmann ADR3.203.203.200.000.00%004/03 
 Flughafen Wien ADR12.012.212.00.00.00%008/10 
 Vienna Insurance ADR5.815.815.790.000.00%002/12 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR66.2666.4365.98+0.35+0.53%1.98M14/05 
 Galapagos ADR26.5027.8125.97-0.34-1.27%786.22K14/05 
 Materialise NV5.1705.4775.145-0.210-3.90%125.97K14/05 
 MDxHealth ADR1.7801.8281.7000.0000.00%126.55K14/05 
 CMBTECH NV9.4009.5809.360+0.070+0.75%112.12K14/05 
 Nyxoah6.066.145.70+0.28+4.84%107.62K14/05 
 Titan America14.1314.3514.03-0.23-1.60%93.27K14/05 
 KBC Groep ADR47.3547.7647.29+0.39+0.83%40.39K14/05 
 UCB ADR85.7687.0685.76-1.70-1.94%34.73K14/05 
 Solvay ADR3.3353.3603.330-0.025-0.74%31.46K14/05 
 Umicore ADR2.332.362.32-0.02-0.85%13.11K14/05 
 ageas SA/NV62.9464.5462.63+0.12+0.19%2.72K14/05 
 X Fab Silicon5.905.905.90-0.15-2.48%1.00K14/05 
 D’Ieteren ADR101.00101.00101.00+1.05+1.05%0.44K14/05 
 Galapagos22.3922.3922.390.000.00%008/04 
 Bpost ADR1.5501.5501.5500.0000.00%003/03 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%031/12 
 Ackermans Van Haaren ADR250.0250.0250.00.00.00%007/05 
 Barco ADR6.956.956.950.000.00%017/04 
 Proximus ADR1.481.481.48+0.11+8.03%0.68K13/05 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nu Holdings13.4913.7312.44+0.35+2.66%112.00M14/05 
 Banco Bradesco2.7502.7802.7200.0000.00%41.30M14/05 
 Itau Unibanco6.6406.6606.595+0.020+0.30%25.21M14/05 
 Vale ADR9.799.939.76-0.09-0.91%25.44M14/05 
 Gerdau ADR2.7802.8102.7400.0000.00%19.17M14/05 
 Petroleo Brasileiro Petrobras ADR12.1512.2211.98-0.04-0.33%18.22M14/05 
 Ambev SA2.5302.5602.520+0.010+0.40%15.06M14/05 
 Azul0.620.660.60-0.08-11.50%12.39M14/05 
 PagSeguro Digital9.739.989.36-0.14-1.42%10.58M14/05 
 Nvni0.4000.4370.385+0.020+5.27%6.24M14/05 
 Petroleo Brasileiro ADR Reptg 2 Pref11.3611.4511.28-0.10-0.87%3.79M14/05 
 Energy of Minas Gerais1.8101.8101.7900.0000.00%3.36M14/05 
 BRF ADR3.4803.6803.445-0.100-2.79%3.03M14/05 
 SID Nacional ADR1.6701.7201.650+0.030+1.83%2.76M14/05 
 Telefonica Brasil ADR10.01010.2509.970-0.090-0.89%2.64M14/05 
 Inter and Co A7.077.186.95-0.01-0.14%2.31M14/05 
 Ultrapar Participacoes3.1003.1353.080-0.010-0.32%1.85M14/05 
 Sigma Lithium Resources7.437.817.38-0.39-4.99%1.95M14/05 
 Suzano Papel ADR9.489.679.41-0.01-0.11%1.57M14/05 
 Braskem A3.613.853.58-0.20-5.25%1.50M14/05 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DevvStream0.781.060.69+0.21+36.84%146.84M14/05 
 Baytex Energy Corp1.8201.9001.800-0.120-6.19%64.50M14/05 
 B2Gold2.9002.9152.860-0.050-1.69%48.04M14/05 
 Denison Mines1.51001.52001.4700-0.0100-0.66%45.44M14/05 
 New Gold3.76003.77503.6800-0.1200-3.09%25.30M14/05 
 Bitfarms1.0901.1601.070-0.070-6.03%23.79M14/05 
 Kinross Gold13.49013.53013.280-0.270-1.96%21.96M14/05 
 First Majestic Silver5.635.735.52-0.17-2.93%21.36M14/05 
 Fortuna Mining5.4005.4555.290-0.140-2.53%16.44M14/05 
 Shopify Inc111.45111.88108.25+3.77+3.50%16.38M14/05 
 Endeavour3.2203.2803.180-0.140-4.17%15.38M14/05 
 Algonquin5.445.595.38-0.17-3.03%13.80M14/05 
 Equinox Gold5.9805.9855.860-0.070-1.16%12.34M14/05 
 Tilray0.4410.4600.435-0.009-2.00%12.61M14/05 
 HIVE Digital Tech1.91001.98001.9000-0.0500-2.55%11.11M14/05 
 Cenovus Energy13.81013.96513.670-0.120-0.86%10.38M14/05 
 NexGen Energy5.5905.6555.520-0.110-1.93%9.31M14/05 
 Ascot Resources Ltd0.060400.064000.05000-0.01460-19.47%8.76M14/05 
 Northern Dynasty Minerals0.94001.01000.9030-0.0700-6.93%8.74M14/05 
 IAMGold6.1206.2206.070-0.210-3.32%9.90M14/05 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Enel Chile ADR3.9703.9803.840+0.020+0.51%1.36M14/05 
 Soquimich B ADR35.8536.2335.57-0.03-0.08%503.01K14/05 
 Santander Chile ADR24.9925.2724.75+0.34+1.38%451.24K14/05 
 Banco De Chile31.6931.7730.99+0.94+3.06%291.33K14/05 
 Cervecerias ADR14.5714.7614.54-0.18-1.22%219.11K14/05 
 Embotelladora Andina20.4222.3919.78+0.85+4.34%16.93K14/05 
 Embotelladora Andina B ADR26.8427.0526.39+0.16+0.60%20.00K14/05 
 LATAM Airlines ADR36.30036.36035.020+1.050+2.98%1.79M14/05 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bon Natural Life0.06000.09000.0561+0.0035+6.19%156.77M14/05 
 MicroAlgo2.1002.5001.940-0.330-13.58%27.67M14/05 
 WeRide ADR9.4410.889.26-0.15-1.56%27.50M14/05 
 Nio A ADR4.1304.2204.110+0.010+0.24%25.99M14/05 
 Tencent Music Entertainment Group16.9917.0515.38+2.30+15.66%21.95M14/05 
 Alibaba ADR134.05134.51132.65+2.40+1.82%18.28M14/05 
 JD.com Inc Adr35.7337.0035.54-1.52-4.08%16.96M14/05 
 Pony Ai17.1718.9616.40-0.78-4.35%11.26M14/05 
 iQIYI1.9802.0201.960-0.010-0.50%10.92M14/05 
 Jayud Global Logistics0.32120.34460.2752+0.0099+3.18%9.82M14/05 
 TAL Education10.1810.339.95+0.17+1.70%7.08M14/05 
 Medical Care Tech0.000400.000400.000300.000000.00%6.67M14/05 
 Dada Nexus2.0502.0802.020+0.020+0.99%6.48M14/05 
 RLX Technology1.9401.9801.930+0.040+2.11%6.38M14/05 
 VNET DRC6.2306.7306.085-0.160-2.50%6.28M14/05 
 Taoping0.2040.2680.201-0.071-25.82%6.24M14/05 
 Next Tech Holding1.862.901.82-0.95-33.81%5.78M14/05 
 Full Truck Alliance Co12.7612.9712.62+0.08+0.63%5.66M14/05 
 Ke Hldg20.2320.3019.83+0.23+1.15%5.76M14/05 
 Tencent ADR67.88068.53066.650+2.270+3.46%5.54M14/05 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd18.20018.35917.990+0.360+2.02%2.15M14/05 
 Gifa0.02180.02280.0195+0.0032+17.20%323.40K14/05 
 Castor Maritime2.3392.5572.330-0.101-4.14%87.59K14/05 
 Toro Corp1.8201.9901.820-0.150-7.61%37.46K14/05 
 Robin Energy2.833.002.76+0.01+0.35%11.52K14/05 
 GDEV Inc15.00015.38014.970+0.180+1.21%7.79K14/05 
 Neuro Hitech0.060000.060000.060000.000000.00%024/02 
 Bank of Cyprus Holdings6.826.826.820.000.00%007/05 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR8.648.658.51+0.02+0.23%2.07M14/05 
 Tecnoglass84.3985.0080.29-3.11-3.55%946.19K14/05 
 GeoPark Ltd6.987.186.93-0.16-2.24%688.93K14/05 
 BanColombia ADR42.3542.5841.64+0.58+1.39%277.46K14/05 
 Grupo Aval2.8402.9262.780+0.040+1.43%51.45K14/05 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%0.28K14/05 
 Interconnection Electric ADR119.28135.59119.28-16.31-12.03%0.01K14/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%027/09 
 Cementos Argos ADR11.0511.059.960.000.00%0.45K08/05 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%010/03 
 Neuralbase AI0.2100.2100.2100.0000.00%002/05 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 KT19.2019.6719.14-0.11-0.57%1.94M14/05 
 MagnaChip3.6503.7503.300+0.390+11.96%1.00M14/05 
 POSCO44.6345.6144.50-1.44-3.13%536.62K14/05 
 SK Telecom ADR20.0920.3420.09-0.09-0.45%425.12K14/05 
 LG Display3.2003.2503.190-0.030-0.93%339.03K14/05 
 Kepco ADR9.309.369.19+0.14+1.53%222.72K14/05 
 Captivision0.4520.4600.446-0.007-1.52%180.02K14/05 
 KB Financial67.2867.5566.80+0.92+1.39%175.71K14/05 
 Shinhan37.0737.2036.87+0.35+0.95%213.97K14/05 
 Doubledown9.9410.809.60-0.26-2.55%60.25K14/05 
 Woori Financial38.4238.5938.18+0.55+1.45%22.78K14/05 
 Hyundai Motor Co52.3053.7551.90+0.60+1.16%19.07K14/05 
 Global Interactive Tech1.61001.68001.5409+0.1100+7.33%13.65K14/05 
 Gravity Co64.5265.0062.91+0.30+0.47%11.91K14/05 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR64.4166.8364.09-0.99-1.51%10.18M14/05 
 Genmab AS19.0819.6719.05-0.23-1.19%1.71M14/05 
 Coloplast A9.529.679.52+0.06+0.63%380.78K14/05 
 AP Moeller-Maersk AS9.539.659.52+0.38+4.15%288.34K14/05 
 Vestas Wind Systems AS5.565.595.48-0.02-0.36%231.13K14/05 
 Ascendis Pharma AS157.20165.26156.28-4.32-2.67%287.11K14/05 
 IO Biotech0.9801.0500.975-0.020-2.00%119.92K14/05 
 Oersted AS DRC12.3712.4912.36-0.43-3.36%108.41K14/05 
 Evaxion Biotech AS1.6401.6591.570+0.031+1.93%98.93K14/05 
 DSV ADR114.27115.18114.13+0.49+0.43%118.40K14/05 
 Carlsberg AS27.2727.4726.64-0.08-0.29%43.33K14/05 
 Cadeler AS ADR20.1220.3720.07-0.32-1.57%25.57K14/05 
 Danske Bank A/S ADR18.6718.8518.620.000.00%24.37K14/05 
 Pandora ADR21.6621.7121.37+0.30+1.40%18.35K14/05 
 Bavarian Nordic ADR7.948.017.94+0.05+0.63%14.53K14/05 
 LiqTech1.5001.5201.400+0.050+3.45%12.99K14/05 
 Novozymes AS DRC66.3068.3265.51+0.30+0.45%7.02K14/05 
 Galecto2.7262.8202.705-0.064-2.29%3.75K14/05 
 Novozymes AS66.700066.700066.7000-0.1800-0.27%1.54K14/05 
 Vestas Wind16.680017.200016.5375-0.6200-3.58%0.90K14/05 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NWTN Inc1.201.320.71+0.52+76.47%14.07M14/05 
 Yalla7.8507.9057.702+0.070+0.90%741.88K14/05 
 VEON48.950051.670048.6400-2.3000-4.49%206.52K14/05 
 Swvl Holdings4.5844.7003.320+1.403+44.12%205.69K14/05 
 Micropolis Holding2.272.452.07+0.30+15.23%145.33K14/05 
 Brooge Energy1.3321.3321.290+0.092+7.42%31.72K14/05 
 Anghami De0.5500.5500.534+0.017+3.19%6.42K14/05 
 3Power Energy0.00030.25020.00030.00000.00%005/05 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR7.6907.7007.620+0.120+1.59%5.04M14/05 
 BBVA ADR15.01015.04014.891+0.250+1.69%1.22M14/05 
 Telefonica ADR4.7704.8204.710-0.100-2.05%1.16M14/05 
 Wallbox NV0.3360.4000.320-0.019-5.35%577.39K14/05 
 Grifols ADR7.577.817.46-0.29-3.69%575.01K14/05 
 Inditex ADR26.6127.0826.61-0.47-1.74%193.52K14/05 
 Caixabank ADR2.732.852.71+0.04+1.49%170.99K14/05 
 Iberdrola SA68.2968.3667.85+0.48+0.71%93.02K14/05 
 Red Electrica ADR10.00010.1409.930+0.150+1.52%57.81K14/05 
 Cellnex Telecom ADR17.9818.1017.89-0.13-0.72%57.50K14/05 
 Repsol SA13.0613.1513.01-0.11-0.84%52.00K14/05 
 Freightos2.2802.3602.220+0.055+2.47%44.52K14/05 
 Amadeus IT Holding SA PK79.7280.4379.65-0.01-0.01%32.07K14/05 
 Turbo Energy ADR2.5002.6402.4700.0000.00%19.74K14/05 
 Endesa ADR14.614.614.1+0.6+4.28%9.32K14/05 
 Bankinter ADR12.6912.7612.68-0.02-0.16%5.85K14/05 
 ACS Actividades Construccion ADR12.9312.9412.83+0.15+1.17%5.26K14/05 
 Enagas SA7.2607.2807.240+0.020+0.28%3.86K14/05 
 Indra Sistemas SA17.0517.0515.90+0.50+3.02%2.07K14/05 
 EDP Renovaveis9.96009.96009.9600+0.3446+3.58%1.03K14/05 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR23.3023.5722.90-0.03-0.13%65.75K14/05 
 CGS International0.000100.000100.000100.000000.00%9.00K14/05 
 BDO Unibank ADR30.7331.4229.29+0.05+0.16%4.65K14/05 
 D&L Industries ADR2.622.622.00+0.56+27.18%0.75K14/05 
 Jollibee Foods ADR18.75018.75018.750+0.900+5.04%0.23K14/05 
 Cebu Air ADR1.851.851.850.000.00%005/11 
 Manila Water ADR14.0514.0514.050.000.00%027/03 
 Metropolitan Bank ADR27272700.00%0.20K09/05 
 Megaworld ADR6.36.36.30.00.00%001/05 
 Manila Electric ADR17.5517.5517.550.000.00%024/04 
 JG Summit ADR99900.00%019/08 
 Globe Telecom ADR33.5233.5233.520.000.00%010/12 
 First Gen ADR6.756.756.750.000.00%011/06 
 DMCI ADR1.651.651.650.000.00%007/05 
 Bank the Philippine Islands ADR50.5550.5550.55+1.85+3.80%0.35K13/05 
 Ayala ADR9.69.69.60.00.00%030/12 
 Aboitiz Power ADR13.6013.6013.60+0.39+2.95%0.80K13/05 
 Aboitiz Equity ADR5.225.225.220.000.00%021/03 
 Benguet B0.07000.07000.07000.00000.00%10.00K12/05 
 Robinsons Retail Holdings Inc6.596.596.590.000.00%019/03 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR5.0905.2055.090-0.090-1.74%18.99M14/05 
 Amer Sports A31.2931.7530.92+0.09+0.29%3.52M14/05 
 Nordea Bank ADR14.0914.2114.08+0.11+0.79%367.50K14/05 
 Stora Enso Oyj PK10.1810.2610.15+0.11+1.09%54.27K14/05 
 Sampo OYJ20.4420.5620.43+0.05+0.25%27.16K14/05 
 Kone Oyj ADR30.6030.7430.56-0.12-0.39%20.24K14/05 
 Neste5.295.485.29-0.19-3.47%15.55K14/05 
 Kesko ADR11.43411.47011.269+0.094+0.83%8.83K14/05 
 Fortum ADR3.2073.2073.100-0.033-1.02%4.13K14/05 
 Metso Outotec OTC5.935.935.88+0.13+2.24%3.49K14/05 
 Wartsila ADR3.783.933.780.000.00%1.90K14/05 
 Orion ADR30.2730.2730.27+1.17+4.02%0.61K14/05 
 Konecranes ADR15.69015.69014.900+0.940+6.37%0.45K14/05 
 Outokumpu ADR1.731.731.73-0.07-3.90%0.44K14/05 
 Yit ADR1.351.351.350.000.00%008/01 
 Nokian Tyres ADR3.673.673.67+0.12+3.38%0.29K13/05 
 Kone Corporation62.060062.060062.06000.00000.00%007/05 
 Fortum16.52416.52416.5240.0000.00%006/05 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sanofi ADR49.2150.3248.62-0.75-1.50%2.81M14/05 
 Constellium Nv12.4812.7512.32+0.16+1.30%1.82M14/05 
 Alstom PK2.1102.3002.030-0.390-15.60%1.34M14/05 
 TotalEnergies SE ADR59.3059.4859.03-0.60-1.00%1.16M14/05 
 Societe Generale ADR10.820010.870010.6300+0.2200+2.08%1.04M14/05 
 Criteo Sa29.7130.6428.97-0.22-0.74%642.36K14/05 
 UbiSoft Entertainment Inc2.412.572.15-0.11-4.36%424.33K14/05 
 Danone PK16.0816.1316.03+0.12+0.75%342.11K14/05 
 Louis Vuitton ADR116.850118.000116.640-3.080-2.57%282.67K14/05 
 L’Oreal ADR83.2684.5883.25-2.88-3.34%275.97K14/05 
 Kering SA20.6420.9020.55-0.67-3.14%260.89K14/05 
 DBV Technologies11.48012.78010.560+0.490+4.46%237.81K14/05 
 Credit Agricole SA PK9.6509.7709.590+0.100+1.05%220.30K14/05 
 BNP Paribas ADR44.99046.90044.350+0.700+1.58%192.69K14/05 
 Schneider Electric SA49.05049.54049.020-0.750-1.51%176.55K14/05 
 Dassault Systemes SA37.8037.9737.55-0.73-1.89%125.31K14/05 
 Compagnie Saint-Gobain ADR22.9623.2222.91+0.11+0.48%122.22K14/05 
 Engie ADR19.8420.0919.65+0.05+0.25%112.69K14/05 
 Pernod Ricard21.5721.7321.57-0.16-0.74%106.72K14/05 
 Safran SA70.42070.79070.140-0.020-0.03%103.91K14/05 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers16.4116.6416.33-0.02-0.12%1.03M14/05 
 Cosmos Health0.44670.49750.4400-0.0423-8.65%642.75K14/05 
 Global Ship Lease24.6525.1324.48+0.25+1.02%544.14K14/05 
 Tsakos Energy18.21018.53018.170+0.080+0.44%294.03K14/05 
 Performance Shipping1.55001.63991.4400-0.0700-4.32%205.99K14/05 
 Diana Shipping1.5201.5801.510-0.020-1.30%189.57K14/05 
 Imperial Petroleum2.57002.71002.5400-0.0900-3.38%160.06K14/05 
 Okeanis Eco Tankers24.8824.9924.41+0.45+1.84%159.13K14/05 
 Danaos85.5688.6884.55-3.24-3.65%138.06K14/05 
 Navios Maritime Unit40.3641.4939.45+0.69+1.74%137.60K14/05 
 StealthGas5.4905.5805.420-0.030-0.54%117.66K14/05 
 Seanergy Maritime5.98006.14005.9300-0.1300-2.13%106.04K14/05 
 Heidmar Maritime Holdings2.66002.73002.6300-0.0800-2.92%83.31K14/05 
 Capital Product21.3921.3919.76+1.44+7.22%58.36K14/05 
 Piraeus Bank ADR5.8106.5905.810-0.360-5.83%51.70K14/05 
 Pyxis Tankers Inc3.06003.24553.0400-0.1400-4.38%38.07K14/05 
 GasLog Partners Pref A25.2625.7525.18+0.08+0.32%32.46K14/05 
 Eurobank Ergasias1.4601.4801.4450.0000.00%31.02K14/05 
 Globus Maritime1.09501.12001.0701-0.0200-1.79%30.68K14/05 
 C3is Inc3.74503.95733.6200-0.2050-5.19%29.48K14/05 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nebius NV36.1236.6534.45+0.85+2.41%12.53M14/05 
 Aegon ADR6.8206.8706.800+0.090+1.34%11.15M14/05 
 Stellantis NV10.8310.9310.79-0.13-1.19%9.79M14/05 
 STMicroelectronics ADR26.0726.2925.97-0.06-0.23%5.53M14/05 
 NXP211.33213.42209.07-1.07-0.50%2.39M14/05 
 Prosus ADR10.4510.5310.40+0.30+2.96%2.09M14/05 
 Qiagen NV41.1542.5541.13-0.96-2.28%1.78M14/05 
 Elastic93.0794.8692.83-0.43-0.46%1.72M14/05 
 ING ADR21.0921.1320.97+0.30+1.44%1.71M14/05 
 Koninklijke Philips ADR23.8824.3523.86-0.34-1.40%1.66M14/05 
 Adyen18.3918.6718.32-0.41-2.18%1.45M14/05 
 Uniqure NV12.65013.47012.580-0.160-1.25%1.30M14/05 
 ASML ADR768.91773.70764.27+5.01+0.66%1.16M14/05 
 NewAmsterdam Pharma18.75019.60018.2450.0000.00%910.14K14/05 
 Merus40.4041.9139.60-0.52-1.27%655.35K14/05 
 Playa Hotels & Resorts13.44013.44013.420+0.010+0.07%603.44K14/05 
 argenx ADR532.27545.99530.97-10.20-1.88%486.22K14/05 
 ProQR Therapeutics NV1.5501.5901.500+0.020+1.31%313.82K14/05 
 Airbus Group NV44.2944.9844.28-0.76-1.69%312.74K14/05 
 Koninklijke ADR4.3804.4004.360+0.020+0.46%291.42K14/05 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 AGM A0.0940.1040.087+0.005+5.62%63.98M14/05 
 Garden Stage0.771.030.43+0.28+57.72%36.31M14/05 
 Primega Holdings0.991.100.50+0.49+96.57%17.48M14/05 
 WANG LEE GROUP0.25620.30210.2482-0.0605-19.10%7.73M14/05 
 Melco Resorts & Entertainment6.376.476.29+0.09+1.43%3.36M14/05 
 Top Wealth Holding0.1670.1740.157+0.005+3.09%2.63M14/05 
 Click Holdings0.280.300.25+0.02+7.59%2.56M14/05 
 Futu111.71114.98109.97-0.63-0.56%1.90M14/05 
 QMMM Holdings1.221.261.11+0.10+8.93%1.67M14/05 
 Wellchange Holdings0.280.310.27-0.04-12.58%1.62M14/05 
 AIA ADR33.7633.8133.20+1.44+4.46%1.51M14/05 
 Raytech Holding1.711.841.58-0.04-2.29%1.10M14/05 
 Metalpha Tech Holding2.62002.83532.2300+0.0740+2.91%926.82K14/05 
 Prudential Public ADR22.9823.2722.95-0.11-0.48%912.57K14/05 
 Silicon Motion58.2359.6257.59+0.81+1.41%550.05K14/05 
 Top Win International Trading6.557.156.00+0.80+13.91%500.25K14/05 
 Samfine Creation Holdings0.841.050.70-0.12-12.47%303.27K14/05 
 Euro Tech1.2701.4201.190-0.200-13.61%261.99K14/05 
 New Century Logistics1.211.251.13-0.02-1.63%255.82K14/05 
 PS International0.320.340.290.000.00%212.73K14/05 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR4.34.34.2+0.1+2.38%14.40K14/05 
 Magyar Telekom Plc23.8023.8023.69+0.60+2.59%0.40K14/05 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR18.4618.5418.39+0.08+0.44%8.65M14/05 
 ICICI Bank ADR33.3633.5733.28-0.16-0.48%4.18M14/05 
 Wipro ADR2.9702.9902.950-0.020-0.67%2.97M14/05 
 HDFC Bank ADR71.6672.1471.34-0.73-1.01%1.84M14/05 
 Dr. Reddy’s Labs ADR14.1414.3114.05+0.04+0.28%1.43M14/05 
 MakeMyTrip105.09110.59101.42-1.50-1.41%797.09K14/05 
 WNS Holdings54.3155.2754.09-0.51-0.93%371.96K14/05 
 Lytus Technologies Holdings Ptv0.0190.0200.0170.0000.00%168.28K14/05 
 Zoomcar Holdings3.42003.60003.3600-0.0700-2.01%44.04K14/05 
 Yatra Online0.7600.7790.730+0.030+4.11%36.83K14/05 
 Sify4.4404.6004.3300.0000.00%35.16K14/05 
 Rediff.com India0.00010.00010.00010.00000.00%013/01 
 Azure Power Global0.900.900.900.000.00%007/05 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DigiAsia0.190.290.16-0.02-9.30%26.37M14/05 
 Telkom Indonesia B ADR15.8115.8815.71-0.24-1.50%589.85K14/05 
 Bank Rakyat12.3812.4412.00+0.82+7.09%231.09K14/05 
 Indonesia Energy2.3902.4402.380-0.050-2.05%101.47K14/05 
 Bank Mandiri Persero ADR12.0512.1911.88+0.55+4.78%56.26K14/05 
 Bank Central Asia ADR14.320014.368013.7920+0.6200+4.53%49.02K14/05 
 Astra Int5.856.055.78-0.07-1.18%24.36K14/05 
 United Tractors ADR26.2527.5526.20+0.37+1.43%21.12K14/05 
 Alamtri Resources Indonesia Tbk PT DRC5.825.825.80+0.08+1.39%3.33K14/05 
 Bank Negara Indonesia ADR13.9513.9512.65+1.89+15.67%2.77K14/05 
 Unilever Indonesia ADR1.972.201.97-0.18-8.37%1.99K14/05 
 XL Axiata ADR2.552.552.50+0.13+5.39%1.78K14/05 
 Indofood ADR23.795024.530023.6300+0.5450+2.34%0.91K14/05 
 Media Nusantara Citra ADR2.092.092.090.000.00%007/01 
 Indo Tambangraya Megah ADR2.512.512.510.000.00%029/04 
 Semen Persero2.962.962.960.000.00%0.24K08/05 
 Kalbe Farma ADR18.0018.0018.000.000.00%0.30K13/05 
 Astra Agro Lestari TBK1.401.401.400.000.00%007/05 
 Bank Mandiri Persero0.30000.30000.30000.00000.00%5.00K09/05 
 Vale Indonesia0.14250.14250.14250.00000.00%021/04 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PDD Holdings DRC118.89122.99117.27-0.56-0.47%6.95M14/05 
 Medtronic84.2585.1184.09-0.86-1.01%5.68M14/05 
 Smurfit Westrock46.6146.7845.05+0.63+1.37%5.15M14/05 
 Johnson Controls96.3596.6995.64+0.29+0.30%4.82M14/05 
 CRH97.4799.4097.31-0.69-0.70%3.31M14/05 
 Ryanair ADR50.6350.8749.90+0.77+1.54%2.72M14/05 
 Accenture320.41322.10317.90-2.12-0.66%2.42M14/05 
 James Hardie Industries ADR25.7426.1225.53-0.21-0.81%2.34M14/05 
 Prothena6.897.706.82-0.71-9.35%1.88M14/05 
 Jazz Pharma106.59108.72103.88+3.68+3.58%1.88M14/05 
 Eaton329.09333.98328.27-1.66-0.50%1.89M14/05 
 Avadel Pharma8.5309.2518.435-0.500-5.54%1.64M14/05 
 TE Connectivity160.74162.43160.61-1.65-1.02%1.71M14/05 
 ICON PLC132.23141.21131.64-8.26-5.88%1.37M14/05 
 Adient15.8715.9715.61-0.03-0.19%1.32M14/05 
 Aon352.22355.62347.42-2.85-0.80%1.53M14/05 
 Perrigo26.0126.2425.81-0.21-0.80%1.36M14/05 
 Dole14.2614.7214.17+0.15+1.06%1.23M14/05 
 AerCap Holdings NV112.72112.75111.55+0.63+0.56%1.36M14/05 
 Trane Technologies419.66423.54419.13-2.21-0.52%1.34M14/05 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Polyrizon0.010.020.01-0.02-70.18%409.29M14/05 
 Innoviz Technologies0.9501.1700.870-0.060-5.94%15.07M14/05 
 ZIM Integrated Shipping Services18.2818.9117.82+1.17+6.84%11.55M14/05 
 Teva ADR16.8917.5016.68-0.59-3.38%11.47M14/05 
 GlobalE Online34.2837.2032.86-8.11-19.13%9.19M14/05 
 Cellebrite17.81018.85016.600-2.310-11.48%5.35M14/05 
 SolarEdge Technologies Inc17.9318.5217.08-0.22-1.21%5.11M14/05 
 Brenmiller Energy0.5530.5540.520-0.043-7.21%3.12M14/05 
 Mobileye Global16.7217.4916.54-0.22-1.30%2.21M14/05 
 Oddity Tech62.2662.7659.39+2.10+3.49%2.17M14/05 
 Arbe Robotics1.5101.6351.483-0.070-4.43%2.10M14/05 
 Tower42.1442.9838.65+2.05+5.11%1.81M14/05 
 Nano Dimension1.5701.6001.550-0.020-1.26%1.72M14/05 
 World Health Energy0.000200.000200.000150.000000.00%1.65M14/05 
 N2OFF0.3590.3840.340-0.026-6.75%1.69M14/05 
 Perion Network11.3811.7911.02+0.53+4.88%1.57M14/05 
 Kornit Digital Ltd22.1023.4218.51+2.85+14.81%1.42M14/05 
 Playtika4.975.074.95-0.11-2.17%1.41M14/05 
 Wix.Com Ltd189.61191.24181.51+4.72+2.55%1.18M14/05 
 Supercom7.21008.00006.5300+0.7100+10.92%1.04M14/05 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ermenegildo Zegna NV8.708.768.53-0.05-0.57%1.15M14/05 
 UniCredit ADR31.42031.46031.240+0.610+1.98%429.56K14/05 
 ENI ADR30.1430.3130.12-0.08-0.26%317.14K14/05 
 Ferrari NV495.65498.88493.23+4.77+0.97%309.69K14/05 
 ENEL Societa per Azioni8.6208.6408.530+0.040+0.47%588.59K14/05 
 Stevanato Group SpA23.7224.9623.53-0.70-2.87%194.72K14/05 
 Intesa Sanpaolo SpA PK33.21033.49033.070+0.294+0.89%118.28K14/05 
 Leonardo ADR25.3225.5425.29-0.07-0.28%41.38K14/05 
 Prysmian ADR31.4931.9731.41+0.15+0.48%29.66K14/05 
 Snam ADR11.2511.3611.12+0.14+1.26%23.67K14/05 
 Brunello Cucinelli ADR12.212.312.1-0.1-0.82%19.14K14/05 
 Assicurazioni Generali ADR19.3519.4919.35+0.19+0.99%18.30K14/05 
 Terna Rete Elettrica Nazionale28.5628.6128.40+0.40+1.42%8.74K14/05 
 Salvatore Ferragamo ADR3.283.583.28-0.12-3.53%7.17K14/05 
 Mediobanca ADR23.6623.9623.58+0.02+0.08%5.41K14/05 
 Natuzzi3.503.603.50-0.17-4.63%3.09K14/05 
 Saipem ADR0.48500.48500.4500+0.0350+7.78%2.50K14/05 
 Eni SpA15.990015.990015.9900+0.4900+3.16%2.07K14/05 
 Prada Spa PK13.8814.0113.80+0.70+5.31%2.04K14/05 
 Unipol ADR9.7509.8609.750+0.151+1.57%0.80K14/05 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TNL Mediagene0.761.050.67+0.04+5.56%21.31M14/05 
 BloomZ0.100.140.06-0.04-28.25%16.40M14/05 
 Sony ADR24.8825.6224.80+0.34+1.39%13.84M14/05 
 Mitsubishi UFJ Financial ADR13.20013.33013.100+0.180+1.38%8.60M14/05 
 Takeda Pharma ADR13.7113.9313.63-0.01-0.07%2.73M14/05 
 Mizuho Financial ADR5.2605.2805.230+0.090+1.74%2.44M14/05 
 Sumitomo Mitsui Financial ADR14.63014.90014.595+0.010+0.07%1.93M14/05 
 Honda Motor ADR29.4429.7729.40-0.19-0.64%1.28M14/05 
 SoftBank Group27.0727.3226.76+0.18+0.67%1.04M14/05 
 Nintendo ADR19.7420.1019.67-0.82-3.99%800.67K14/05 
 Nomura ADR6.0006.0205.953+0.080+1.35%740.52K14/05 
 Renesas Electronics ADR6.3726.7406.340-0.068-1.06%688.00K14/05 
 Murata Manufacturing Inc7.037.216.92-0.22-3.03%643.38K14/05 
 Ono Pharmaceutical Co3.333.463.33-0.09-2.63%639.24K14/05 
 Picocela ADR0.420.470.37-0.04-8.79%463.50K14/05 
 Toyota Motor ADR187.00188.61186.49-6.97-3.59%487.85K14/05 
 Toyota Motor19.06719.06718.660-0.098-0.51%924.47K14/05 
 Nomura Research ADR41.1041.8740.70+0.31+0.76%431.90K14/05 
 Nidec4.774.974.74+0.02+0.42%386.00K14/05 
 Recruit ADR12121200.00%381.68K14/05 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ardagh Metal Packaging3.8003.8703.7800.0000.00%2.78M14/05 
 Spotify Tech633.23640.22617.50+13.16+2.12%2.29M14/05 
 Globant SA133.67140.93131.09-6.69-4.77%2.18M14/05 
 Orion Engineered Carbons11.3511.7111.13+0.21+1.89%1.43M14/05 
 ArcelorMittal ADR31.3731.6231.26-0.08-0.25%1.35M14/05 
 Tenaris ADR34.7335.0034.61-0.06-0.17%1.00M14/05 
 Millicom35.0435.0734.45+0.42+1.21%596.56K14/05 
 Adecoagro SA8.769.008.76-0.19-2.12%528.07K14/05 
 Alvotech10.5010.8110.42-0.06-0.57%288.17K14/05 
 Altisource Portfolio Solutions0.8140.8300.748+0.009+1.12%137.62K14/05 
 Corporación América Airports21.78022.00021.710-0.090-0.41%102.93K14/05 
 Ternium ADR28.2728.7328.22-0.44-1.53%102.92K14/05 
 Samsonite ADR9.0009.0608.955-0.640-6.64%99.97K14/05 
 Codere Online US8.108.307.90-0.15-1.82%25.25K14/05 
 Moolec Science8.5609.3008.370-0.740-7.96%11.99K14/05 
 Auna ADR6.946.976.77+0.05+0.73%11.02K14/05 
 BM European Value ADR17.9818.0417.89+0.17+0.95%9.64K14/05 
 Nexa Resources5.3405.4505.300+0.020+0.38%8.77K14/05 
 Subsea 7 ADR16.6016.7416.50+0.08+0.48%7.82K14/05 
 Arrival Vault USA0.00030.00030.00030.00000.00%0.69K14/05 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Graphjet Tech0.100.140.090.000.00%79.19M14/05 
 Gibo Holdings3.904.203.000.000.00%454.76K14/05 
 Cyclacel2.32002.77002.2100-0.4300-15.64%252.15K14/05 
 VCI Global4.1805.5304.140-0.990-19.15%182.65K14/05 
 Agape ATP2.10002.13001.8700+0.0800+3.96%144.48K14/05 
 GreenPro1.02001.10000.8805+0.1260+14.09%126.01K14/05 
 BioNexus Gene Lab2.97003.07502.8500-0.0800-2.62%87.16K14/05 
 Evergreen12.2412.2412.23+0.06+0.49%24.22K14/05 
 Linkers Industries0.590.600.55-0.01-1.67%20.70K14/05 
 Founder Group1.281.301.26-0.02-1.54%16.96K14/05 
 CBL International0.9200.9200.840+0.020+2.22%18.49K14/05 
 Genting Berhad3.943.943.32+0.09+2.34%9.80K14/05 
 Integrated Media Tech1.2501.2501.2200.0000.00%5.17K14/05 
 WF Holding4.144.314.12-0.11-2.59%4.86K14/05 
 Starbox Holdings0.26900.34890.1750+0.0890+49.44%2.17K14/05 
 Malayan Banking Berhad4.8104.9554.810-0.240-4.75%1.26K14/05 
 Tenaga Nasional Berhad13.58313.58312.350-0.298-2.15%0.79K14/05 
 Top Glove ADR0.88290.88290.88290.00000.00%0.56K09/05 
 Natural Health Farm0.000.000.000.000.00%013/09 
 IGS Capital0.03220.03220.03220.00000.00%004/02 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR6.8206.8906.7800.0000.00%13.15M14/05 
 Grupo Televisa ADR1.9901.9901.840+0.150+8.15%2.78M14/05 
 America Movil ADR17.3817.4217.13+0.14+0.81%1.95M14/05 
 Controladora Vuela ADR4.374.404.27+0.09+2.10%1.72M14/05 
 Freight Tech1.1301.2101.1300.0000.00%1.50M14/05 
 Fomento Economico Mexicano102.54103.40101.28+0.51+0.50%645.34K14/05 
 Vista Oil Gas51.39051.95050.260+0.120+0.23%636.31K14/05 
 BBB Foods29.9629.9928.76+1.27+4.43%561.59K14/05 
 Coca-Cola Femsa ADR90.6891.9890.24-1.12-1.22%373.07K14/05 
 Vesta Real Estate ADR27.6427.9827.35+0.05+0.18%139.01K14/05 
 GAP ADR220.67220.67215.05+5.72+2.66%84.34K14/05 
 Fibra Uno Administracion SA de CV1.341.401.31-0.01-0.74%61.65K14/05 
 Banorte ADR44.0244.2242.45+0.14+0.32%60.59K14/05 
 Aeroportuario del Centro Norte100.23100.7098.80+1.43+1.45%51.55K14/05 
 Wal Mart de Mexico ADR33.3333.4932.87+0.53+1.62%49.40K14/05 
 Grupo Aeroportuario Sureste ADR344.94345.42335.71+6.47+1.91%45.74K14/05 
 Mexico Closed Fund16.2516.3116.16+0.12+0.74%37.16K14/05 
 Kimberly-Clark de Mexico9.309.309.05+0.07+0.76%17.22K14/05 
 Betterware De Mexico9.559.659.40+0.05+0.53%13.79K14/05 
 Fresnillo12.80013.47012.800-0.670-4.97%12.98K14/05 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR23.3723.4123.13-0.26-1.10%3.49M14/05 
 Opera18.5318.7818.40+0.02+0.11%450.95K14/05 
 Norsk Hydro ASA ADR5.5905.6005.500+0.010+0.18%136.92K14/05 
 DNB Bank ASA25.7025.8625.49+0.24+0.94%65.13K14/05 
 Aker Carbon0.290.290.27+0.01+3.56%62.69K14/05 
 Norsk Hydro5.775.855.77+0.15+2.67%61.50K14/05 
 Telenor ASA ADR14.3614.5914.25-0.04-0.28%51.90K14/05 
 Orkla ASA ADR10.47510.59010.440+0.005+0.05%46.34K14/05 
 Mowi ADR18.1718.5718.16-0.06-0.33%7.98K14/05 
 Nel ASA0.250.250.23-0.01-4.00%6.43K14/05 
 Telenor14.50014.50014.500-0.128-0.88%6.22K14/05 
 Yara International ASA16.8216.8916.80-0.02-0.12%5.28K14/05 
 TGS NOPEC ADR8.58.58.0+0.1+1.19%3.78K14/05 
 Tomra Systems ADR14.3814.4514.12+0.09+0.63%3.27K14/05 
 Norwegian Air Shuttle ASA1.291.301.29-0.01-0.77%2.89K14/05 
 Gjensidige Forsikring ADR24.2925.4124.29-0.81-3.23%0.87K14/05 
 Nordic Semiconductor ASA12.108612.108612.0000+0.2786+2.36%0.70K14/05 
 Equinor23.460023.460023.4600+0.3060+1.32%0.30K14/05 
 Ensurge Micropower ADR0.55700.55700.5570-0.0049-0.87%0.22K14/05 
 Prosafe1.03001.03001.03000.00000.00%020/11 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00310.00340.0030-0.0005-13.89%1.10M14/05 
 Astika Holdings0.001500.001500.00110+0.00040+36.36%100.00K14/05 
 Spark New Zealand ADR6.636.696.56-0.02-0.30%38.77K14/05 
 Spark New Zealand1.23501.23501.0300+0.1050+9.29%28.17K14/05 
 Konared Corporation0.00010.00010.00010.00000.00%9.93K14/05 
 Chorus ADR24.0124.0122.75+0.70+3.00%1.30K14/05 
 Auckland International Airport ADR24.0024.0023.75-0.25-1.03%0.66K14/05 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 New Zealand Energy Corp0.21030.22000.21030.00000.00%031/03 
 Ryman Healthcare ADR7.257.307.250.000.00%1.60K12/05 
 Air New Zealand ADR1.481.481.480.000.00%5.01K09/05 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR12121200.00%006/09 
 A2 Milk5.395.395.39+0.30+5.90%0.10K13/05 
 Fisher & Paykel Healthcare Corp20.7020.7020.700.000.00%1.00K08/05 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR14.22014.31014.000-0.290-2.00%691.02K14/05 
 Credicorp207.91208.21204.72+1.44+0.70%293.77K14/05 
 Intercorp Financial Services35.5335.6034.46+0.63+1.81%234.24K14/05 
 Cementos Pacasmayo ADR5.6035.7505.590-0.097-1.70%3.48K14/05 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dino Polska ADR71.9273.6871.91-0.96-1.32%15.15K14/05 
 CD Projekt15.4216.0015.35-0.58-3.62%11.04K14/05 
 Powszechna Kasa ADR21.5023.0519.95+1.69+8.53%2.91K14/05 
 Eurocash SA PK2.904.952.900.000.00%021/04 
 Alior Bank ADR12.112.112.10.00.00%013/02 
 Asseco Poland ADR42.0442.0442.040.000.00%016/04 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa7.917.977.88-0.07-0.88%20.45K14/05 
 EDP Energias de Portugal ADR37.9637.9937.66-0.09-0.24%14.15K14/05 
 Jeronimo Martins SGPS SA ADR48.7749.3148.77-0.84-1.69%1.78K14/05 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR6.536.536.530.000.00%4.60K09/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NuCana0.0350.0490.033+0.002+6.08%331.06M14/05 
 Net Savings Link0.00030.00040.0002-0.0001-28.57%41.33M14/05 
 Lloyds Banking ADR3.9904.0003.950+0.080+2.05%29.26M14/05 
 HALEON ADR10.4010.6010.39-0.05-0.48%26.03M14/05 
 Barclays ADR17.23017.31017.060+0.230+1.35%21.09M14/05 
 CNH Industrial NV13.3313.4213.23-0.04-0.30%16.13M14/05 
 BP ADR30.3630.5530.22-0.20-0.65%15.05M14/05 
 Vodafone Group ADR9.049.078.98-0.02-0.22%14.62M14/05 
 CLARIVATE4.504.564.40+0.06+1.35%10.28M14/05 
 Arm133.45134.97128.81+6.77+5.34%8.88M14/05 
 British American Tobacco ADR40.5540.7140.40-0.14-0.34%7.44M14/05 
 GSK plc DRC36.2236.8336.20-0.13-0.36%7.08M14/05 
 Endava15.6418.1714.50-5.77-26.95%6.95M14/05 
 Rezolve AI2.372.472.22+0.11+4.87%6.23M14/05 
 Natwest Group13.27013.29013.185+0.150+1.14%6.07M14/05 
 AstraZeneca ADR66.2368.2266.16-1.49-2.20%5.64M14/05 
 MDJM0.1330.1500.132+0.002+1.52%6.33M14/05 
 Roivant Sciences10.67010.89010.605-0.090-0.84%4.28M14/05 
 Birkenstock Holding ltd54.4955.1953.25+0.41+0.76%3.96M14/05 
 IGT16.7516.9716.10+0.56+3.46%3.59M14/05 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%031/12 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grab Holdings5.2505.2505.005+0.220+4.37%52.04M14/05 
 High Trend International0.40001.41000.2160-1.0400-72.22%32.67M14/05 
 Canaan0.8350.9250.820-0.048-5.44%23.12M14/05 
 Sea163.18163.26156.59+9.05+5.87%11.20M14/05 
 Crown LNG Holdings0.1090.1180.102-0.013-10.67%9.02M14/05 
 Basel Medical1.906.501.64-2.60-57.78%8.27M14/05 
 Bit Origin0.18580.19800.1789-0.0125-6.30%7.33M14/05 
 Bitdeer Tech14.0914.7514.01-0.34-2.36%5.48M14/05 
 Seagate105.19105.86104.48-0.28-0.27%4.25M14/05 
 Up Fintech9.75010.1709.690-0.220-2.21%2.66M14/05 
 FingerMotion4.5705.2004.380+0.190+4.34%2.68M14/05 
 Genius0.36300.41000.3605-0.0590-13.98%2.46M14/05 
 Trip.com ADR66.3866.6165.53+0.14+0.21%2.29M14/05 
 Hafnia5.215.285.19+0.05+0.97%1.40M14/05 
 FBS Global0.680.790.64+0.03+4.59%1.04M14/05 
 Wave Life Sciences Ltd6.3506.6206.230-0.040-0.63%1.10M14/05 
 Guardforce AI1.0801.1501.060-0.020-1.82%688.13K14/05 
 JBDI Holdings0.911.080.90-0.04-4.21%491.66K14/05 
 X3 Holdings1.30001.60381.3000-0.8100-38.39%470.79K14/05 
 Webuy Global7.768.657.30+0.51+7.03%463.94K14/05 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR4.574.644.52-0.03-0.65%7.97M14/05 
 Harmony Gold Mining14.14014.20013.620-0.180-1.26%5.99M14/05 
 Gold Fields ADR20.03020.13519.350-0.150-0.74%4.17M14/05 
 Sasol ADR3.813.863.790.000.00%1.69M14/05 
 DRDGOLD ADR13.8913.9113.45-0.12-0.86%495.94K14/05 
 Impala Platinum Holdings Ltd PK5.8956.1305.840+0.005+0.08%82.48K14/05 
 Naspers ADR59.7659.9159.28+1.46+2.50%35.92K14/05 
 Sanlam Ltd PK9.6109.8209.550-0.010-0.10%34.52K14/05 
 Anglo American Platinum ADR5.6705.7205.625-0.030-0.53%25.75K14/05 
 Leatt8.68.96.8+2.3+36.79%19.51K14/05 
 Standard Bank Group Ltd PK12.7112.9212.65-0.17-1.32%17.93K14/05 
 Lesaka Tech4.3104.3604.090+0.070+1.65%8.82K14/05 
 Life Healthcare Group Holdings3.233.303.16+0.03+0.94%8.73K14/05 
 Vodacom Group Ltd PK7.237.437.20+0.02+0.28%7.03K14/05 
 MTN Group Ltd PK6.466.696.46-0.10-1.52%5.69K14/05 
 Nedbank Group Ltd13.94014.02013.940-0.150-1.06%5.21K14/05 
 Bidvest Group Ltd PK26.3226.6825.88+0.14+0.53%5.18K14/05 
 Clicks Group42.2842.5142.10-0.05-0.12%2.20K14/05 
 Kumba Iron Ore Ltd PK5.7705.9255.770-0.080-1.37%1.77K14/05 
 Shoprite ADR15.6515.6515.42+0.38+2.49%1.27K14/05 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR8.318.448.29-0.14-1.66%35.13M14/05 
 Polestar Automotive Holding A1.1501.1501.040+0.110+10.58%11.14M14/05 
 Autoliv101.62102.40101.20-0.49-0.48%441.10K14/05 
 NIP ADR1.351.501.29-0.12-8.16%159.14K14/05 
 Oatly Group AB9.39009.92009.3500-0.4300-4.38%137.68K14/05 
 Atlas Copco AB16.6416.8116.57-0.17-1.01%115.25K14/05 
 Assa Abloy AB15.7316.0015.71-0.25-1.56%102.59K14/05 
 H&M ADR2.912.972.85-0.08-2.68%96.69K14/05 
 Neonode10.88011.78010.710-0.130-1.18%84.30K14/05 
 Hexagon ADR10.1410.2710.11-0.15-1.46%71.21K14/05 
 Svenska Handelsbanken PK6.446.456.40+0.01+0.16%70.56K14/05 
 Evolution Gaming Group AB71.6672.0271.49+1.70+2.43%62.00K14/05 
 Telia ADR7.227.247.13+0.04+0.56%53.20K14/05 
 Volvo ADR28.4128.7528.40-0.19-0.66%43.09K14/05 
 Elekta ADR5.275.335.27+0.01+0.19%31.86K14/05 
 Atlas Copco ADR14.5614.9114.49-0.11-0.75%30.09K14/05 
 Polestar Automotive Holding Uk Plc ADR0.16400.16400.1551+0.0060+3.80%29.48K14/05 
 AB SKF21.4221.7021.19-0.31-1.43%20.31K14/05 
 Swedbank AB25.5225.9425.50-0.05-0.20%16.82K14/05 
 Sandvik AB ADR22.0022.4421.95-0.36-1.61%16.71K14/05 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Amcor PLC9.189.239.07+0.01+0.11%42.09M14/05 
 Transocean2.7802.8202.690+0.050+1.83%40.53M14/05 
 Sealsq2.4402.5302.320+0.070+2.95%11.64M14/05 
 On Holding57.5959.5657.10+0.21+0.37%7.86M14/05 
 Alcon87.2489.5786.63-6.01-6.45%5.62M14/05 
 Aptiv69.4269.6468.10+0.63+0.92%3.32M14/05 
 Roche Holding ADR37.3438.5837.31-1.00-2.61%2.81M14/05 
 Adc Thera1.8101.8201.350+0.490+37.12%2.62M14/05 
 UBS Group32.7332.8532.60+0.24+0.74%2.24M14/05 
 Novartis ADR104.99108.20104.93-1.84-1.72%2.05M14/05 
 Garrett Motion12.04012.07011.925+0.090+0.75%2.01M14/05 
 Crispr Therapeutics35.6038.6435.38-1.62-4.35%2.12M14/05 
 Sportradar23.4323.8523.16+0.10+0.43%1.42M14/05 
 Sika ADR26.1626.3026.09+0.25+0.96%1.09M14/05 
 Lithium Americas2.0502.1002.000-0.050-2.38%1.06M14/05 
 Chubb281.38285.70281.00-3.95-1.38%1.32M14/05 
 Novocure Ltd17.1018.1116.92-1.04-5.73%890.15K14/05 
 Glencore3.61053.69003.6105+0.0355+0.99%755.13K14/05 
 Logitech87.5988.4287.01+0.63+0.72%745.58K14/05 
 Guess12.1112.3011.94-0.04-0.33%652.21K14/05 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Zapp Electric Vehicles0.29010.31840.2820-0.0350-10.77%1.75M14/05 
 Bangkok Bank ADR22.000023.130021.6600-1.6000-6.78%4.86K14/05 
 Kasikornbank OTC19.8420.7218.93-0.13-0.65%2.57K14/05 
 PTT Exploration & Production8.2608.9207.500-0.240-2.82%2.48K14/05 
 Thai Beverage ADR37.1437.1437.14+4.26+12.94%1.00K14/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR56500.00%0.20K12/05 
 Indorama Ventures ADR5.455.455.450.000.00%008/04 
 Electricity Generating ADR33300.00%004/11 
 CP All ADR15151500.00%009/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%015/11 
 BTS ADR3.13.13.10.00.00%016/04 
 Banpu ADR22200.00%030/04 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Airports Thailand ADR10.911.510.3-1.1-9.24%16.31K13/05 
 TTW Public Company13.5013.5013.500.000.00%007/05 
 Krung Thai Bank Public Co13.1513.1513.150.000.00%016/04 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ASE Industrial ADR10.19010.25010.095+0.110+1.09%12.71M14/05 
 Taiwan Semiconductor194.76196.22193.23+0.77+0.40%12.36M14/05 
 United Microelectronics7.7407.8007.705-0.020-0.26%7.30M14/05 
 Himax8.5008.6508.330+0.090+1.07%1.23M14/05 
 Gogoro0.2810.3030.280-0.008-2.76%467.82K14/05 
 MKDWELL Tech0.310.320.31-0.01-3.11%384.94K14/05 
 Perfect Corp1.8301.9301.810-0.050-2.66%109.80K14/05 
 Chunghwa Telecom42.7042.8742.51-0.06-0.14%88.83K14/05 
 Hon Hai Precision ADR11.0511.2510.48+0.65+6.25%39.66K14/05 
 FST Ltd1.711.951.71-0.22-11.40%41.54K14/05 
 Nocera1.0001.0000.945+0.010+1.01%35.19K14/05 
 SemiLEDS2.3252.3522.242+0.055+2.42%34.07K14/05 
 AU Optronics6.1006.3205.790+0.300+5.17%25.50K14/05 
 ChipMOS Tech18.7918.9417.80+0.63+3.47%22.69K14/05 
 Semilux1.6001.6101.399+0.105+7.02%5.73K14/05 
 Asia Pacific Wire & Cable1.5801.5801.570+0.010+0.64%3.69K14/05 
 Giga Media Ltd1.4411.4451.430+0.011+0.77%1.09K14/05 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 
 FIH Mobile ADR1.9401.9401.9400.0000.00%1.05K08/05 
 Fubon Financial ADR99900.00%030/01 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri6.4006.4056.295+0.070+1.11%914.40K14/05 
 DMARKET Electronic Services Trading ADR2.8002.8502.750+0.020+0.72%300.55K14/05 
 Marti Technologies3.3003.4463.270-0.160-4.62%91.33K14/05 
 Anadolu Efes ADR0.7800.8300.780-0.060-7.14%77.98K14/05 
 Akbank Turk Anonim Sirketi2.702.702.60-0.04-1.46%22.71K14/05 
 Koc Holdings AS19.9920.1019.90+0.09+0.45%2.53K14/05 
 Turkiye Garanti Bankasi AS2.9502.9502.800+0.150+5.36%1.14K14/05 
 Tav Havalimanlari Holding AS25.50025.50025.500-0.060-0.23%0.45K14/05 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR17.3017.3017.300.000.00%016/04 
 Ford Otomoti Sanayi ADR124.95124.95124.950.000.00%015/04 
 Eregli Demir Celik ADR6.436.436.410.000.00%026/03 
 Tekfen ADR33300.00%015/02 
 THY ADR72.572.572.50.00.00%007/05 
 Turk Telekomunikasyon ADR3.03.03.00.00.00%0.66K09/05 
 Ulker Biskuvi Sanayi ADR26262600.00%0.40K08/05 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email