Último minuto
0

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Deutsche Bank12.2012.2312.19-0.06-0.45%238.40K08:33:15 
 Trivago5.855.855.83+0.02+0.34%24.37K08:33:32 
 Affimed NV4.4004.4504.350+0.050+1.15%36.71K08:32:30 
 SAP ADR121.00121.16120.96+0.87+0.72%81.57K08:33:16 
 Bayer AG PK22.4922.5622.30+0.00+0.00%020/09 
 BASF ADR23.7923.8223.59+0.00+0.00%020/09 
 SAP119.640119.640119.620+0.000+0.00%020/09 
 Daimler ADR16.8616.8816.72+0.00+0.00%020/09 
 Allianz ADR22.4022.4122.25+0.00+0.00%020/09 
 Volkswagen 10 Pref ADR17.7617.7917.63+0.00+0.00%020/09 
 Siemens ADR64.9665.0164.57+0.00+0.00%020/09 
 Porsche Automobile Holding SE6.926.956.86+0.00+0.00%020/09 
 Infineon ADR24.0924.1423.82+0.00+0.00%020/09 
 Fresenius Medical Care ADR51.3051.3151.28-0.55-1.06%8.78K08:33:34 
 Deutsche Boerse ADR13.6013.6113.46+0.00+0.00%020/09 
 Volkswagen Pref ADR17.9818.0817.86+0.00+0.00%020/09 
 Deutsche Telekom ADR16.2716.2816.10+0.00+0.00%020/09 
 Commerzbank AG PK11.25011.25011.080+0.000+0.00%020/09 
 Deutsche Post AG37.5237.5637.24+0.00+0.00%020/09 
 Symrise Ag PK23.1723.2423.010.000.00%020/09 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grupo Supervielle9.48009.48009.0200+0.4800+5.33%196.32K08:33:25 
 Grupo Financiero Galicia ADR29.514030.100028.1300+1.4040+4.99%136.39K08:33:38 
 Loma Negra ADR10.9010.9010.34+0.72+7.07%56.33K08:33:19 
 Macro Bank47.8247.9446.65+1.65+3.57%27.37K08:33:03 
 BBVA Banco Frances ADR12.9212.9612.12+0.80+6.60%69.75K08:33:33 
 YPF Sociedad Anonima17.35017.35017.215+0.210+1.23%35.71K08:33:37 
 Pampa Energia ADR37.7037.7036.54+0.93+2.53%19.83K08:33:23 
 Central Puerto12.3112.3112.26+0.04+0.35%3.02K08:30:10 
 Telecom Argentina ADR18.9118.9618.90+0.04+0.21%8.04K08:33:03 
 Transportadora Gas ADR17.10017.26017.100-0.130-0.75%2.05K08:30:25 
 MercadoLibre325.01325.52324.42+1.93+0.60%31.60K08:33:32 
 Despegar.com17.6917.6917.65+0.17+0.97%2.25K08:32:57 
 Cresud SACIF15.2115.2115.11+0.25+1.67%2.27K08:31:00 
 Edenor ADR26.68027.12026.680-0.220-0.82%2.27K08:30:01 
 IRSA ADR16.9017.1016.23+0.00+0.00%020/09 
 IRSA Propiedades ADR24.90025.57024.300+0.000+0.00%020/09 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BHP Billiton Ltd ADR49.0349.1048.97+0.76+1.58%121.04K08:33:34 
 Tronox13.73513.83013.710+0.035+0.26%153.71K08:33:11 
 Wesfarmers ADR18.12518.12517.8700.0000.00%020/09 
 CSL75.9675.9875.47+0.00+0.00%020/09 
 Moly Mines0.07000.07500.0700+0.0000+0.00%020/09 
 Westpac Banking ADR20.51020.51020.483-0.040-0.19%6.56K08:33:11 
 Liquefied Natural Gas Ltd0.45000.46400.43900.00000.00%020/09 
 Paladin Energy0.1500.1500.141+0.000+0.00%020/09 
 MGC Pharma0.0400.0400.0360.0000.00%020/09 
 Silver Lake Resources0.37000.39000.3700+0.0000+0.00%020/09 
 Immutep ADR3.10003.10003.1000+0.0500+1.64%7.62K08:30:02 
 OceanaGold3.05633.06212.9500+0.0000+0.00%020/09 
 Samson Oil Gas ADR0.11750.13500.11750.00000.00%020/09 
 Greenland Minerals and Energy0.0590.0590.0570.0000.00%020/09 
 De Grey Mining0.120.120.120.000.00%020/09 
 Mesoblast6.75006.75006.7500+0.1200+1.81%6.81K08:30:02 
 National Australia Bank ADR10.2210.2310.14+0.00+0.00%020/09 
 Naked Brand2.9102.9302.910-0.010-0.34%4.21K08:31:00 
 Incitec Pivot ADR2.8202.8502.770+0.000+0.00%020/09 
 Genetic Technologies1.1101.1101.110+0.000+0.00%0.65K08:30:01 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Wienerberger Baustoffindustrie5.0505.1505.010+0.000+0.00%020/09 
 Erste Group Bank AG PK22.0522.3721.940.000.00%020/09 
 Voestalpine AG PK8.999.128.98+0.00+0.00%020/09 
 OMV AG PK54.8054.8054.40+0.00+0.00%020/09 
 EVN ADR4.254.254.25+0.00+0.00%020/09 
 Telekom Austria AG PK17.2417.2417.24+0.00+0.00%020/09 
 Raiffeisen Bank ADR7.607.607.54+0.00+0.00%020/09 
 Mayr Melnhof Karton ADR32.6632.6632.66+0.00+0.00%020/09 
 Palfinger ADR36.5136.5136.510.000.00%020/09 
 Flughafen Wien ADR10.010.010.0+0.0+0.00%012/09 
 Schoeller Bleckmann ADR10.5510.5510.550.000.00%031/08 
 Vienna Insurance ADR5.175.215.170.000.00%004/09 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%029/11 
 Verbund ADR7.947.947.940.000.00%005/09 
 Erste Bank43.10043.10043.100+0.000+0.00%017/09 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 Andritz ADR9.959.959.950.000.00%030/05 
 Wolford ADR3.303.303.30+0.00+0.00%021/08 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR92.2492.3492.19+0.31+0.34%103.08K08:33:34 
 Euronav8.608.608.58+0.10+1.12%24.16K08:33:30 
 KBC Group SA39.7139.7839.39+0.00+0.00%020/09 
 Galapagos114.01114.09113.85-1.25-1.08%12.38K08:33:01 
 Materialise NV13.7913.7913.79+0.15+1.10%2.09K08:30:02 
 Umicore ADR14.7514.7914.65+0.00+0.00%020/09 
 Solvay ADR14.05014.05014.050+0.000+0.00%020/09 
 ageas SA/NV53.4453.5553.40+0.00+0.00%020/09 
 Bpost ADR16.51216.51216.512+0.000+0.00%020/09 
 Nyrstar ADR5.155.155.150.000.00%020/09 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 
 NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
 Barco ADR27.9227.9227.92+0.00+0.00%027/07 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Agfa Gevaert ADR9.40009.40009.4000+0.0000+0.00%018/09 
 SA D'Ieteren ADR22.7522.7522.75+0.00+0.00%019/09 
 Tigenix41.9841.9841.270.000.00%025/07 
 Oxurion6.61006.61006.61000.00000.00%018/09 
 Proximus ADR4.714.724.720.000.00%019/09 
 UCB SA46.4546.4546.45+0.00+0.00%014/09 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Brazil Minerals0.00210.00320.0015+0.0000+0.00%020/09 
 Ambev SA4.62504.63004.6200+0.0050+0.11%78.64K08:33:28 
 VALE14.68514.68514.626+0.165+1.14%591.44K08:33:35 
 Petroleo Brasileiro Petrobras ADR11.3911.4211.37+0.03+0.26%257.81K08:33:34 
 Banco Bradesco7.077.077.04-0.01-0.21%104.19K08:33:22 
 Itau Unibanco10.6610.6710.63+0.02+0.19%69.13K08:33:29 
 Gerdau ADR4.184.184.17+0.03+0.72%95.40K08:33:36 
 Petroleo Brasileiro ADR Reptg 2 Pref9.8309.8359.790+0.020+0.20%62.76K08:33:22 
 PagSeguro Digital28.9029.1428.90-0.15-0.52%9.10K08:32:51 
 CEMIG PN ADR1.7451.7501.740+0.015+0.87%44.83K08:33:33 
 Sabesp ADR5.925.935.90+0.03+0.51%22.40K08:33:19 
 BRF5.345.355.35+0.01+0.28%25.65K08:33:07 
 Companhia de Distribuicao21.06921.09020.960+0.239+1.15%38.81K08:33:23 
 National Steel2.1652.1802.160-0.005-0.23%41.32K08:33:11 
 Telefonica Brasil ADR9.569.619.55-0.07-0.73%57.70K08:33:09 
 Banco Santander Brasil ADR8.778.778.75+0.05+0.57%12.46K08:32:53 
 Azul18.1018.1317.95+0.12+0.67%11.02K08:33:01 
 Banco Do Brasil SA7.2707.3207.140+0.000+0.00%020/09 
 Ultrapar Participacoes9.319.349.29-0.05-0.53%15.05K08:33:32 
 Cosan Ltd7.077.107.07-0.01-0.21%15.49K08:32:11 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Aurora Cannabis9.49009.50008.4303+0.0000+0.00%020/09 
 Tilray142.17148.88136.20-34.18-19.38%1.51M08:33:34 
 Canopy Growth50.22051.32049.900-2.180-4.16%1.15M08:33:35 
 Barrick Gold10.3710.4710.36-0.25-2.35%548.60K08:33:33 
 Eldorado0.8680.8830.866-0.018-2.00%258.05K08:33:33 
 Sunshine Biopharma0.00150.00170.0014+0.0000+0.00%020/09 
 Yamana Gold2.4782.5002.460-0.062-2.43%565.22K08:33:33 
 Kinross Gold2.9402.9602.920-0.070-2.33%117.50K08:33:26 
 Bausch Health25.0325.0624.95+0.02+0.08%125.42K08:33:27 
 Goldcorp10.5010.7010.48-0.27-2.51%479.82K08:33:34 
 New Gold0.9700.9900.970-0.030-2.98%245.33K08:33:31 
 Encana12.6812.7412.61+0.04+0.32%125.67K08:33:33 
 Turquoise Hill2.2252.2402.215+0.015+0.68%570.19K08:32:48 
 Neptune Technologies4.6594.7204.610-0.061-1.29%127.11K08:33:35 
 Platinum Group Metals0.19000.19400.1900+0.0023+1.23%168.38K08:32:35 
 BlackBerry10.3010.3510.30-0.04-0.39%60.76K08:33:23 
 Manulife18.6318.6718.62+0.04+0.22%19.15K08:32:33 
 Cenovus Energy9.239.279.19+0.03+0.33%41.68K08:33:33 
 IAMGold3.8253.8453.800-0.095-2.42%140.27K08:33:28 
 Wheaton Precious Metals16.7216.8716.68-0.29-1.70%214.42K08:33:34 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Enel Americas ADR8.088.108.08+0.03+0.37%25.52K08:30:17 
 Sociedad Quimica y Minera48.7448.7448.44+0.34+0.70%7.65K08:30:33 
 LATAM Airlines ADR9.869.869.79+0.14+1.41%20.30K08:31:12 
 Santander Chile ADR32.5332.6132.50-0.17-0.52%7.17K08:30:33 
 Compania Cervecerias Unidas27.8427.8827.21+0.00+0.00%020/09 
 Enersis Chile4.91004.94004.7800+0.0000+0.00%020/09 
 GeoPark Ltd18.85018.85018.850+0.050+0.27%1.17K08:31:51 
 Andina B22.8523.0022.52+0.00+0.00%020/09 
 Banco De Chile91.8392.9688.15+0.00+0.00%020/09 
 Enel Generacion Chile ADR20.3320.3319.61+0.00+0.00%020/09 
 Itau CorpBanca ADR15.1515.3214.97+0.00+0.00%020/09 
 Vina Concha Toro ADR39.450039.510038.0500+0.0000+0.00%020/09 
 Embotelladora Andina20.0420.0520.04+0.00+0.00%020/09 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alibaba167.64169.69167.55+1.76+1.06%1.92M08:33:31 
 Jd.Com Inc Adr27.0027.3526.97+0.07+0.26%1.36M08:33:33 
 Vipshop6.8356.8506.630+0.285+4.35%449.77K08:33:37 
 Ctrip.Com39.6640.1139.63+0.18+0.47%673.99K08:33:31 
 iQIYI27.7427.8527.58+0.31+1.13%403.03K08:33:33 
 TAL Education26.84026.96026.770+0.800+3.07%382.60K08:33:31 
 Tencent ADR41.99042.12041.710+0.000+0.00%020/09 
 ZTO Express Cayman18.1718.2617.98+0.20+1.11%83.74K08:33:35 
 Pinduoduo25.5125.9525.40+0.86+3.48%353.09K08:33:33 
 Momo Inc46.7347.2746.51+0.22+0.47%404.68K08:33:32 
 Baidu232.80234.50231.66+2.18+0.95%396.24K08:33:38 
 Weibo Corp78.7079.2078.26+1.29+1.67%78.86K08:33:17 
 New Oriental Education&Tech76.4678.5075.44+3.35+4.58%381.99K08:33:32 
 Bilibili13.5313.5713.30+0.09+0.68%120.57K08:33:26 
 Qudian Inc5.585.585.52+0.04+0.72%75.24K08:33:32 
 Yum China Holdings35.4835.4835.21+0.36+1.03%46.28K08:33:31 
 Baozun Inc49.3149.8849.04+1.09+2.26%149.31K08:33:32 
 Kandi5.9005.9005.750+0.250+4.42%125.47K08:33:26 
 Fang Holdings2.632.652.63+0.03+1.15%51.95K08:32:14 
 YY A75.50076.00075.380+1.300+1.75%62.25K08:33:26 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 QIWI13.0013.0213.00+0.04+0.31%5.10K08:32:06 
 Polymetal International ADR8.758.758.75+0.00+0.00%020/09 
 Polymetal International8.18.18.10.00.00%016/08 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR24.9825.4224.89+0.17+0.69%24.29K08:33:26 
 BanColombia42.7142.7142.71+0.12+0.28%1.34K08:31:16 
 Grupo Aval7.627.657.60+0.00+0.00%020/09 
 Goff Corp0.000600.000600.000600.000000.00%020/09 
 Tecnoglass9.4109.4109.410-0.080-0.84%1.02K08:30:01 
 Cementos Argos ADR12.9112.9112.91+0.00+0.00%020/09 
 Bakken Energy Corp0.0010.0010.0000.0000.00%031/08 
 Nutresa ADR7.968.107.150.000.00%019/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric116.87116.87116.870.000.00%006/09 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 KT14.2114.2814.11-0.20-1.35%76.35K08:33:14 
 LG Display8.518.538.51-0.02-0.23%6.45K08:31:37 
 SK Telecom ADR27.0527.0527.05+0.03+0.11%7.29K08:33:30 
 Korea Electric Power12.8912.8912.89+0.06+0.47%5.24K08:31:45 
 POSCO67.6867.7367.68+1.12+1.68%4.05K08:32:42 
 KB Financial47.3647.4847.36+0.94+2.02%4.72K08:33:03 
 Shinhan38.9439.1638.74+0.00+0.00%020/09 
 Hanwha Q Cells Co8.8408.8408.840+0.040+0.45%0.87K08:30:02 
 Woori Bank44.03044.48043.320+0.000+0.00%020/09 
 Gravity Co17.43817.80017.438-0.572-3.18%0.87K08:30:28 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%029/11 
 Hyundai Motor Pref ADR00000.00%029/11 
 KTG ADR00000.00%029/11 
 S-Oil ADR53.2553.2553.25+0.00+0.00%023/08 
 Samsung Electronics Co Ltd DRC Pref00000.00%029/11 
 Webzen ADR5.105.105.10+0.00+0.00%018/09 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LiqTech International Inc1.83001.83001.7811+0.1000+5.78%130.42K08:33:33 
 Novo Nordisk ADR47.5347.5347.38+0.03+0.06%89.37K08:33:28 
 Danske Bank A/S ADR13.8413.9013.82+0.00+0.00%020/09 
 Canamed4pets0.000200.000200.000200.000000.00%020/09 
 Ascendis Pharma AS67.9467.9466.83+0.44+0.65%6.70K08:30:02 
 AP Moeller-Maersk AS7.347.417.27+0.00+0.00%020/09 
 Carlsberg AS24.0024.0023.76+0.00+0.00%020/09 
 Genmab AS16.6016.6216.37+0.00+0.00%020/09 
 Vestas Wind Systems AS22.2222.3522.13+0.00+0.00%020/09 
 Novozymes B55.352555.352554.8900+0.0000+0.00%020/09 
 DSV46.6446.8146.53+0.00+0.00%020/09 
 Forward Pharma A S2.602.602.60-0.10-3.70%0.50K08:30:01 
 Coloplast A10.2810.3210.23+0.00+0.00%020/09 
 CHR Hansen Holding AS50.8450.9150.65+0.00+0.00%020/09 
 Novozymes AS55.2855.3755.04+0.00+0.00%020/09 
 Zealand Pharma ADR17.7617.7617.76-0.16-0.89%0.16K08:30:00 
 Vestas Wind66.452066.970066.4520+0.0000+0.00%020/09 
 H Lundbeck AS60.80060.80060.403+0.000+0.00%020/09 
 Oersted66.266.265.4+0.0+0.00%020/09 
 Iss ADR17.3517.5117.34+0.00+0.00%020/09 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Argentum 470.00600.00600.00530.00000.00%020/09 
 Amira Nature Fds1.711.721.67+0.00+0.00%020/09 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR5.3405.3705.340-0.070-1.29%759.79K08:33:15 
 Banco Bilbao ADR6.616.626.60-0.14-2.07%339.55K08:33:01 
 Telefonica ADR8.0158.0208.000-0.085-1.05%68.80K08:33:21 
 Indra Sistemas SA5.745.885.690.000.00%020/09 
 Grifols ADR21.1721.2021.08-0.22-1.03%63.51K08:33:26 
 Caixabank ADR1.641.651.60+0.00+0.00%020/09 
 Red Electrica ADR10.59510.62010.520+0.000+0.00%020/09 
 Industria de Diseno Textil15.8115.8415.62+0.00+0.00%020/09 
 Repsol SA19.5520.0019.500.000.00%020/09 
 ACS Actividades Construccion ADR8.638.648.57+0.00+0.00%020/09 
 Naturgy Energy ADR5.565.575.50+0.00+0.00%020/09 
 Iberdrola SA30.4030.4030.17+0.00+0.00%020/09 
 Amadeus IT Holding SA PK91.7092.1191.13+0.00+0.00%020/09 
 Ferrovial21.9221.9421.70+0.00+0.00%020/09 
 Enagas SA13.99514.01013.840+0.000+0.00%020/09 
 Grifols ADR14.6714.6714.33+0.00+0.00%020/09 
 Bankinter ADR9.839.839.83+0.00+0.00%020/09 
 Promotora De Informaciones2.4502.4702.300+0.000+0.00%020/09 
 Acerinox ADR7.27.27.2+0.0+0.00%020/09 
 Ferrovial21.650021.650021.6500+0.0000+0.00%020/09 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR25.7026.0025.500.000.00%020/09 
 BDO Unibank ADR20.9321.7020.80+0.00+0.00%020/09 
 D&L Industries ADR4.744.744.57+0.00+0.00%020/09 
 Megaworld ADR15.215.215.20.00.00%020/09 
 San Miguel ADR31.3831.3831.380.000.00%020/09 
 Jollibee Foods ADR20.43020.43020.430+0.000+0.00%020/09 
 First Gen ADR6.516.516.51+0.00+0.00%030/08 
 Globe Telecom ADR40.1540.1539.68+0.00+0.00%012/09 
 Energy Development Corp12.9012.9012.90+0.00+0.00%010/08 
 JG Summit ADR26262600.00%015/10 
 Manila Electric ADR13.9913.9913.990.000.00%006/09 
 DMCI ADR2.332.332.330.000.00%007/09 
 Cebu Air ADR9.409.409.40+0.00+0.00%022/03 
 Bank the Philippine Islands ADR37.8937.8937.890.000.00%028/02 
 Ayala ADR15.417.915.50.00.00%017/09 
 Atlas Consolidated ADR00000.00%029/11 
 Aboitiz Power ADR15.7515.7515.750.000.00%014/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%022/08 
 Benguet B0.01500.01500.01500.00000.00%017/09 
 Universal Robina ADR25.2525.2525.25+0.00+0.00%030/07 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR5.5505.5605.550+0.030+0.54%737.58K08:33:36 
 Sampo OYJ25.6425.7025.48+0.00+0.00%020/09 
 Stora Enso Oyj PK18.6118.6418.42+0.00+0.00%020/09 
 UPM-Kymmene Corp39.6139.6139.11+0.00+0.00%020/09 
 Kone Oyj ADR27.5327.5527.38+0.00+0.00%020/09 
 Neste43.0043.0043.00+0.00+0.00%020/09 
 Metso Corporation8.848.848.84+0.00+0.00%020/09 
 Wartsila ADR4.124.134.13+0.00+0.00%020/09 
 Amer Sports ADR21.20021.20020.880+0.000+0.00%020/09 
 Fortum25.20025.20025.200+0.000+0.00%020/09 
 Kone Corporation54.940054.940054.9400+0.0000+0.00%020/09 
 Nokian Tyres ADR20.1520.1519.930.000.00%018/09 
 Poyry6.66.66.60.00.00%025/05 
 Tieto ADR00000.00%029/11 
 Outokumpu ADR2.752.752.750.000.00%005/09 
 Outotec ADR4.914.914.91+0.00+0.00%028/03 
 Orion ADR18.2418.2418.24+0.00+0.00%019/09 
 Konecranes ADR7.7707.7707.770+0.000+0.00%031/07 
 Kesko ADR28.48028.48028.480+0.000+0.00%031/08 
 Uponor13.0513.0513.05+0.00+0.00%019/09 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Total ADR63.81063.87063.770+0.524+0.83%39.39K08:32:57 
 Sanofi ADR43.6343.6343.59-0.52-1.18%48.89K08:33:18 
 Criteo Sa24.7524.7724.61+0.18+0.73%10.76K08:33:31 
 BNP Paribas ADR32.09032.12031.693+0.000+0.00%020/09 
 Societe Generale ADR8.94508.98008.8900+0.0000+0.00%020/09 
 Orange ADR16.1016.1216.10-0.03-0.19%11.30K08:32:00 
 Sequans Communications1.4201.4801.4200.0000.00%020/09 
 Cellectis29.3629.3629.27+0.21+0.72%4.75K08:32:06 
 Danone PK15.5215.5415.36+0.00+0.00%020/09 
 Talend70.7770.9670.77+0.72+1.02%3.93K08:33:37 
 Axa ADR27.1827.2927.05+0.00+0.00%020/09 
 Schneider Electric SA16.45516.50016.350+0.000+0.00%020/09 
 Carrefour SA PK3.903.923.870.000.00%020/09 
 Engie ADR14.6414.6514.52+0.00+0.00%020/09 
 SCOR PK4.6604.6604.620+0.000+0.00%020/09 
 L’Air Liquide25.6525.6725.45+0.00+0.00%020/09 
 Safran SA35.69035.77035.290+0.000+0.00%020/09 
 DBV Technologies25.6125.7725.59+1.45+6.00%11.01K08:33:38 
 Louis Vuitton ADR69.86570.00069.170+0.000+0.00%020/09 
 Electricite de France SA3.4953.5003.480+0.000+0.00%020/09 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Top Ships1.07001.12001.0700-0.0200-1.83%53.23K08:33:06 
 DryShips5.175.255.17-0.04-0.77%14.41K08:33:37 
 Aegean Marine Petroleum1.521.551.49+0.04+2.70%12.81K08:32:24 
 Diana Containerships1.16001.17991.1600+0.0200+1.75%25.87K08:33:22 
 Globus Maritime0.40000.40000.4000+0.0070+1.78%2.51K08:30:01 
 Capital Product Partners2.8102.8102.800+0.020+0.72%7.46K08:33:01 
 Star Bulk Carriers12.920012.949912.9100+0.0600+0.47%16.37K08:33:33 
 Tsakos Energy3.3703.4203.3000.0000.00%020/09 
 Pyxis Tankers Inc0.86000.86000.8600+0.0100+1.18%0.07K08:30:01 
 Eurobank Ergasias0.3560.3740.3560.0000.00%020/09 
 Diana Shipping3.9303.9303.930+0.020+0.51%0.94K08:31:21 
 Paragon0.01290.01410.0100+0.0000+0.00%020/09 
 Alpha Bank0.3790.3850.3700.0000.00%020/09 
 FreeSeas0.00240.00240.0024+0.0000+0.00%020/09 
 Euroseas1.5001.5001.500+0.010+0.67%9.27K08:30:01 
 Seanergy Maritime0.9000.9000.900+0.018+1.99%0.10K08:30:02 
 Danaos1.5101.5101.510-0.090-5.62%1.80K08:31:21 
 StealthGas3.6303.7003.6300.0000.00%2.20K08:32:22 
 Greek Org of Football Prognostics5.2575.3205.250+0.000+0.00%020/09 
 Hellenic Telecommunications Org6.106.106.04+0.00+0.00%020/09 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NXP93.9694.0593.67+0.07+0.08%128.79K08:33:35 
 ING ADR13.6713.6813.66+0.02+0.15%103.04K08:33:32 
 Royal Dutch Shell ADR67.1467.2067.03+0.32+0.48%83.27K08:33:33 
 Yandex32.9633.1532.84-0.04-0.12%56.34K08:33:27 
 VEON2.8902.8902.850+0.040+1.40%93.25K08:32:42 
 Aegon ADR6.476.496.47+0.03+0.47%96.60K08:33:28 
 Royal Dutch Shell B ADR69.1469.2169.05+0.31+0.45%41.00K08:33:01 
 argenx ADR78.6978.7778.37-1.51-1.88%34.30K08:33:26 
 Wright Medical Group28.1228.1427.88+0.09+0.32%205.90K08:31:38 
 Unilever NV ADR56.24556.24556.200-0.275-0.49%32.62K08:33:29 
 Koninklijke Philips ADR46.0646.0646.00-0.18-0.39%36.28K08:33:16 
 Constellium Nv12.4012.4012.40+0.05+0.40%4.98K08:32:11 
 Qiagen NV38.2038.2238.16-0.10-0.26%50.61K08:33:31 
 ASML ADR188.92189.42188.79-2.57-1.34%124.77K08:33:16 
 International NV8.368.378.36+0.01+0.12%118.63K08:32:13 
 ProQR Therapeutics NV20.21020.37020.000+0.360+1.81%5.91K08:32:28 
 Koninklijke ADR2.7002.7002.670+0.000+0.00%020/09 
 Interxion Holding NV67.9468.5767.94-0.24-0.35%37.77K08:31:19 
 Core Laboratories110.18110.49110.18-0.02-0.02%50.77K08:32:12 
 Uniqure NV41.8441.8440.95+0.70+1.70%11.51K08:33:30 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Seaspan8.238.248.20+0.02+0.24%24.55K08:33:21 
 Melco Resorts & Entertainment22.2122.3622.18+0.09+0.41%134.55K08:33:30 
 Hong Kong & China Gas Co2.0602.0801.990+0.000+0.00%020/09 
 China Mobile ADR48.7648.8748.75+0.01+0.02%18.14K08:30:04 
 Spi Energy0.270.280.270.012.19%42.67K08:31:47 
 China Unicom Hong Kong ADR12.2912.2912.29+0.01+0.08%9.82K08:30:02 
 AIA ADR33.7834.1033.42+0.00+0.00%020/09 
 Hutchison China MediTech28.8428.8428.84+0.03+0.10%0.41K08:30:00 
 Geely Automobile1.91991.93001.89000.00000.00%020/09 
 Sun Hung Kai Properties15.0415.1514.85+0.00+0.00%020/09 
 CK Hutchison ADR11.6911.7011.600.000.00%020/09 
 Techtronic Industries ADR32.3032.3031.51+0.00+0.00%020/09 
 Hang Lung Properties9.819.819.73+0.00+0.00%020/09 
 Seaspan Pref H24.49124.76024.3800.0000.00%020/09 
 Eternity Hlthcre0.0550.0600.050+0.000+0.00%020/09 
 First Pacific Company2.5202.5902.490+0.000+0.00%020/09 
 New World Development Co2.7202.7202.700+0.000+0.00%020/09 
 Wharf Holdings5.6305.6605.5000.0000.00%020/09 
 CLP Holdings12.1512.1811.98+0.00+0.00%020/09 
 China Cord Blood6.5306.6006.520+0.000+0.00%020/09 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR5.45.45.3+0.0+0.00%020/09 
 Magyar Telekom Plc7.497.497.35+0.00+0.00%020/09 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR9.9710.039.95-0.10-0.99%319.63K08:33:36 
 ICICI Bank ADR8.808.898.77-0.31-3.40%930.92K08:33:20 
 Wipro ADR5.345.365.33+0.01+0.19%21.47K08:32:36 
 HDFC Bank ADR93.8394.0993.19-1.07-1.13%107.65K08:33:24 
 Tata Motors ADR17.2517.2817.22-0.57-3.22%95.35K08:33:30 
 Vedanta Ltd12.8012.8712.77-0.32-2.44%26.66K08:33:27 
 MakeMyTrip27.9528.2027.90+0.25+0.90%14.11K08:33:15 
 Eros12.60012.60012.500+0.150+1.20%51.62K08:30:03 
 Dr Reddys Labs35.6635.8435.50-1.07-2.91%14.86K08:33:31 
 WNS Holdings50.97051.07050.110+0.000+0.00%020/09 
 Yatra Online5.335.335.33-0.02-0.37%0.64K08:30:02 
 Sify1.6801.6801.630+0.000+0.00%1.81K08:30:01 
 Azure Power Global15.3015.4414.670.000.00%020/09 
 Mahanagar Telephone Nigam PK0.3000.3000.3000.0000.00%020/09 
 UltraTech Cement ADR00000.00%029/11 
 Coal India ADR00000.00%029/11 
 Bharat Petroleum ADR00000.00%029/11 
 Bharti Airtel ADR00000.00%029/11 
 Axis Bank ADR55500.00%018/07 
 Asian Paints ADR00000.00%029/11 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PT Telekomunikasi Indonesia B24.58024.58024.435-0.050-0.20%29.45K08:31:00 
 PT Bank Mandiri Persero TBK8.998.998.89+0.00+0.00%020/09 
 Astra Int10.2010.2210.08+0.00+0.00%020/09 
 Bank Rakyat10.4210.6210.23+0.00+0.00%020/09 
 Semen Persero12.3812.4612.12+0.00+0.00%020/09 
 PT XL Axiata Tbk ADR3.904.023.860.000.00%020/09 
 Bank Central Asia ADR40.000041.260040.00000.00000.00%020/09 
 Astra Agro Lestari TBK3.503.503.460.000.00%018/07 
 Aneka Tambang ADR5.345.345.34+0.00+0.00%012/09 
 Medco Energi ADR5.395.395.390.000.00%005/09 
 Indo Tambangraya Megah ADR2.752.752.750.000.00%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.885.885.88+0.00+0.00%006/09 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT United Tractors45.4145.6145.410.000.00%031/08 
 Telekomunikasi0.2460.2460.246+0.000+0.00%030/08 
 PT Media Nusantara Citra TBK5.855.855.850.000.00%019/09 
 Vale Indonesia0.27000.27000.27000.00000.00%023/08 
 PT Indofood Sukses Makmur TBK22.380022.380022.3800+0.0000+0.00%027/08 
 Bank Mandiri Persero0.44750.44750.4475+0.0000+0.00%013/09 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Johnson Controls36.7836.9836.78-0.33-0.89%1.18M08:33:22 
 Medtronic97.5097.7097.50+0.02+0.02%1.38M08:33:36 
 Seagate48.8649.0748.65-0.16-0.33%547.09K08:33:32 
 Endo Int16.3516.3516.080.000.00%452.79K08:33:33 
 Amarin2.9202.9802.920-0.010-0.34%218.51K08:33:18 
 Eaton88.8088.8687.36+0.48+0.54%782.33K08:33:34 
 Allergan192.58193.00192.50+0.07+0.04%376.72K08:33:33 
 Aptiv91.5091.5190.36+1.73+1.92%377.19K08:33:30 
 Adient44.1844.1843.77+0.66+1.52%132.76K08:33:34 
 Accenture175.12175.12174.31+0.99+0.57%719.05K08:33:31 
 Ingersoll-Rand104.01104.16103.90+0.57+0.55%351.55K08:33:27 
 Horizon Pharma18.8718.9018.77+0.03+0.16%273.33K08:32:47 
 AerCap Holdings NV57.3857.4457.38+0.07+0.11%6.12K08:32:13 
 CRH ADR33.2133.2233.18-0.07-0.21%21.01K08:32:56 
 Shire ADR178.74178.86178.44-1.24-0.69%81.53K08:33:32 
 Nabriva Therapeutics2.592.592.57+0.05+1.96%22.96K08:30:55 
 Allegion PLC90.7590.7790.43-0.16-0.18%136.56K08:32:32 
 Alkermes Plc41.5041.5041.15+0.39+0.95%40.05K08:33:29 
 Perrigo73.9074.1673.86-0.01-0.01%137.94K08:31:52 
 Experian plc PK25.6225.7025.30+0.00+0.00%020/09 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Teva ADR24.6324.7724.60-0.20-0.81%296.62K08:33:31 
 BioLineRx1.0381.0911.020-0.042-3.88%359.64K08:33:27 
 InspireMD0.16500.16500.1650+0.0010+0.61%163.27K08:31:49 
 Foamix Pharma6.006.005.90+0.09+1.52%29.13K08:33:10 
 SolarEdge Technologies Inc43.2543.2542.75+0.50+1.17%13.23K08:33:31 
 Check Point Software117.96118.76117.79-0.75-0.63%110.74K08:33:34 
 Therapix Biosciences5.085.504.85-0.64-11.19%114.43K08:33:29 
 Mazor58.0258.0557.92+5.27+9.99%967.73K08:33:35 
 Cyberark Software72.3772.3772.37+0.14+0.19%7.35K08:30:01 
 Mellanox78.2578.4078.05-0.40-0.51%4.67K08:33:01 
 Tower22.40022.40022.400+0.010+0.04%5.15K08:30:01 
 OWC Pharma0.17410.19000.1700+0.0000+0.00%020/09 
 Ceragon3.0503.1803.050-0.040-1.29%8.86K08:30:06 
 Wix.Com Ltd113.50114.05113.50-0.60-0.53%9.89K08:33:20 
 SodaStream142.82142.82142.70-0.00-0.00%16.72K08:33:26 
 Radcom13.4513.5013.45+0.12+0.94%2.84K08:30:38 
 Nice ADR113.80113.80113.80+0.49+0.43%1.28K08:30:00 
 Rada Electronic Industries3.07003.07003.0700-0.0100-0.32%1.96K08:30:43 
 Radware Ltd25.5525.5525.45+0.13+0.51%2.46K08:32:50 
 ICL Israel Chemicals6.1806.1806.120+0.000+0.00%020/09 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ferrari NV137.08137.18136.83-0.21-0.15%15.90K08:32:34 
 Prada Spa PK8.908.938.600.000.00%020/09 
 Intesa Sanpaolo SpA PK17.19017.30016.970+0.000+0.00%020/09 
 ENEL Societa per Azioni5.3305.3505.280+0.000+0.00%020/09 
 ENI ADR38.5538.5638.55+0.06+0.16%2.94K08:32:26 
 Luxottica ADR66.2866.4565.90+0.00+0.00%020/09 
 Telecom Italia ADR6.6206.6206.620-0.140-2.07%1.31K08:30:50 
 Atlantia SPA10.8410.8610.73+0.00+0.00%020/09 
 Mediobanca ADR10.7910.8110.670.000.00%020/09 
 Terna Rete Elettrica Nazionale16.6816.7116.55+0.00+0.00%020/09 
 Prysmian SPA12.6712.8012.49+0.00+0.00%020/09 
 Telecom Italia A5.9505.9505.840+0.000+0.00%020/09 
 Leonardo ADR6.256.256.15+0.00+0.00%020/09 
 Saipem ADR11.320011.570011.29500.00000.00%020/09 
 Natuzzi1.5001.5001.5000.0000.00%1.40K08:32:05 
 Snam SpA8.758.758.64+0.00+0.00%020/09 
 Salvatore Ferragamo ADR12.7712.7712.390.000.00%020/09 
 Mediaset ADR9.3009.3009.300+0.000+0.00%020/09 
 Assicurazioni Generali ADR9.029.028.89+0.00+0.00%020/09 
 Davide Campari-Milano SpA8.4508.5608.450+0.000+0.00%020/09 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sumitomo Mitsui Financial ADR8.268.288.26+0.04+0.49%30.54K08:32:25 
 Nintendo ADR46.1546.8545.75+0.00+0.00%020/09 
 Mitsubishi UFJ Financial ADR6.3906.4106.390-0.020-0.31%28.95K08:33:03 
 Fanuc Corporation20.0620.0719.91+0.00+0.00%020/09 
 Sony ADR57.4457.5657.31-1.66-2.81%55.72K08:33:01 
 Fast Retailing ADR50.8051.1350.63+0.00+0.00%020/09 
 SoftBank Group49.1649.2248.55+0.00+0.00%020/09 
 Takeda Pharma ADR21.1621.2521.05+0.00+0.00%020/09 
 Honda Motor ADR30.8930.8930.83+0.29+0.95%25.56K08:33:34 
 Mizuho Financial ADR3.6303.6303.620+0.030+0.83%2.79K08:33:14 
 Canon ADR31.6531.6731.65-0.02-0.06%10.58K08:32:55 
 Panasonic Corp PK11.9411.9611.780.000.00%020/09 
 Sysmex Corp43.940044.200043.7500+0.0000+0.00%020/09 
 Nomura ADR4.9704.9804.950+0.000+0.00%020/09 
 Astellas Pharma Inc17.9517.9917.90+0.00+0.00%020/09 
 Toyota Motor ADR124.95125.89124.690.000.00%020/09 
 Sekisui House ADR15.3115.3315.260.000.00%020/09 
 Shin-Etsu Chemical ADR21.8822.0421.79+0.00+0.00%020/09 
 Daikin Industries ADR13.6413.6613.510.000.00%020/09 
 Subaru ADR14.74014.80014.670+0.000+0.00%020/09 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ArcelorMittal ADR32.44032.48032.420+0.060+0.19%49.98K08:33:26 
 Intelsat Sa22.51022.73022.510-0.190-0.84%77.90K08:32:56 
 Tenaris ADR32.87032.94032.850-0.020-0.06%35.07K08:33:10 
 Spotify Tech175.57176.47175.00+2.93+1.70%69.22K08:33:17 
 Corporación América Airports9.279.508.83+0.00+0.00%020/09 
 Adecoagro SA7.667.697.66+0.05+0.66%3.05K08:32:56 
 Ternium29.9929.9929.99+0.07+0.23%6.70K08:30:03 
 Orion Engineered Carbons32.3132.3132.310.010.02%7.51K08:30:57 
 Globant SA58.5858.5858.58-0.06-0.10%1.48K08:33:07 
 MagnaChip9.809.809.80+0.05+0.51%5.89K08:32:02 
 Atento SA8.208.207.90+0.00+0.00%020/09 
 Nexa Resources11.9012.0111.80+0.00+0.00%020/09 
 Ardagh Group16.6416.8116.36+0.00+0.00%020/09 
 Altisource Portfolio Solutions34.0034.1533.57-0.21-0.61%17.78K08:30:36 
 BM European Value ADR21.8621.8621.58+0.00+0.00%020/09 
 Pacific Drilling0.070.080.070.000.00%020/09 
 Millicom Int Cellular58.200058.380057.3100+0.0000+0.00%020/09 
 SES SA20.020.020.0+0.0+0.00%020/09 
 Aperam54.3554.3554.350.000.00%004/01 
 Aperam PK45.2345.5045.15+0.00+0.00%018/09 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Median Group0.00390.00390.00250.00000.00%020/09 
 Malayan Banking Berhad4.8104.8104.810+0.000+0.00%020/09 
 Tenaga Nasional Berhad15.55015.55015.550+0.000+0.00%020/09 
 Genting Berhad11.5112.0311.51+0.00+0.00%020/09 
 Top Glove ADR10.5710.5710.41+0.00+0.00%020/09 
 Selangor Properties ADR00000.00%029/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%015/12 
 Vitaxel0.25000.25000.25000.00000.00%019/09 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
 Sime Darby0.61000.61000.61000.00000.00%019/09 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR7.127.147.10-0.04-0.63%56.29K08:32:52 
 America Movil ADR16.4416.4416.43-0.12-0.72%13.88K08:33:11 
 Grupo Televisa ADR18.6018.6018.60-0.08-0.43%3.85K08:31:08 
 Santander Mexico B ADR7.687.717.68+0.33+4.49%5.05K08:32:43 
 Vuela7.988.147.850.000.00%020/09 
 Fomento Economico Mexicano97.5698.4496.91+0.00+0.00%020/09 
 Aeroportuario del Centro Norte56.0056.5756.00-0.22-0.39%2.09K08:31:01 
 Wal-Mart De Mexico29.7730.0029.200.000.00%020/09 
 Coca Cola Femsa ADR60.3760.3760.37-0.44-0.72%0.38K08:30:47 
 GAP ADR106.54107.04105.87+0.00+0.00%020/09 
 Kimberly-Clark de Mexico8.658.758.48+0.00+0.00%020/09 
 Wal Mart México2.98483.00002.9100+0.0000+0.00%020/09 
 Grupo Aeroportuario Sureste ADR203.35204.59203.35-1.53-0.75%28.51K08:32:26 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%020/09 
 Industrias Bachoco ADR55.1955.8954.870.000.00%020/09 
 Fresnillo11.20011.29611.200+0.000+0.00%020/09 
 Desarrolladora Homex0.0070.0070.007+0.000+0.00%020/09 
 Grupo Simec ADR8.978.978.790.000.00%020/09 
 America Movil ADR A16.4216.5016.400.000.00%020/09 
 Grupo TMM SAB1.6801.6801.670+0.000+0.00%020/09 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR26.5926.5926.57+0.14+0.53%39.36K08:32:57 
 Opera9.959.969.90-0.04-0.40%3.23K08:33:02 
 Orkla ASA ADR8.5408.5408.400+0.000+0.00%020/09 
 Norsk Hydro ASA ADR5.9786.0005.920+0.000+0.00%020/09 
 DNB ASA ADR20.9821.0120.78+0.00+0.00%020/09 
 Telenor ASA ADR20.2920.2919.87+0.00+0.00%020/09 
 Fred Olsen Energy ADR0.08810.08810.08810.00000.00%020/09 
 Yara International ASA23.9323.9323.60+0.00+0.00%020/09 
 Thin Film Electronics ADR1.30001.30001.2900+0.0000+0.00%020/09 
 Petroleum Geo-Services ADR3.9503.9503.9500.0000.00%020/09 
 Marine Harvest22.894622.894622.8946+0.0000+0.00%020/09 
 Telenor19.80019.80019.7100.0000.00%020/09 
 Tomra Systems ADR22.6722.6722.45+0.00+0.00%020/09 
 TGS NOPEC ADR38.438.438.40.00.00%020/09 
 Opera Software ADR4.764.764.76+0.00+0.00%020/09 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 
 Nordic Semiconductor ASA5.97845.97845.9784+0.0000+0.00%017/09 
 Hexagon Composites2.95002.95002.9500+0.0000+0.00%006/09 
 Orkla8.28008.28008.2800+0.0000+0.00%017/09 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Astika Holdings0.01800.01900.01800.00000.00%020/09 
 Spark New Zealand2.59002.65002.59000.00000.00%020/09 
 Spark New Zealand ADR13.2513.3012.92+0.00+0.00%020/09 
 New Zealand Energy Corp0.00950.00950.00950.00000.00%020/09 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dana Resources0.000300.000300.000300.000000.00%020/09 
 Buenaventura Mining ADR13.3213.3213.04-0.09-0.67%14.17K08:33:01 
 Grana y Montero2.762.852.760.000.00%020/09 
 Cementos Pacasmayo10.05010.5059.4400.0000.00%020/09 
 Fossal ADR0.1500.1500.1500.0000.00%020/09 
 Goldsands Dev Co0.00070.00070.00060.00000.00%018/09 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Agora Holdings0.1030.1030.089+0.000+0.00%020/09 
 Powszechna Kasa ADR13.6113.6113.610.000.00%029/01 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Globe Trade Centre ADR4.194.194.190.000.00%014/02 
 mBank ADR00000.00%029/11 
 Asseco Poland ADR11.4111.4111.410.000.00%018/09 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.195.265.19+0.00+0.00%012/09 
 Tauron Polska Energia ADR00000.00%029/11 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Pharol SGPS ADR0.1800.1850.170+0.000+0.00%020/09 
 Galp Energa9.589.709.54+0.00+0.00%020/09 
 EDP Energias de Portugal ADR38.0838.2337.82+0.00+0.00%020/09 
 Jeronimo Martins SGPS SA ADR30.1430.1430.14+0.00+0.00%020/09 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ensco PLC7.787.787.74+0.07+0.97%776.17K08:33:33 
 BP ADR44.6344.6744.54+0.06+0.13%1.99M08:33:31 
 Avon Products2.5002.5202.480+0.100+4.17%855.41K08:33:34 
 Rowan17.6117.6617.30+0.13+0.74%447.78K08:33:38 
 Noble Corporation6.596.606.54+0.08+1.23%611.58K08:33:40 
 Rio Tinto ADR51.5251.6151.47+0.37+0.72%131.67K08:33:34 
 Vodafone Group ADR22.5422.5422.50-0.08-0.35%468.12K08:33:31 
 Fiat18.2718.2718.25-0.07-0.38%62.18K08:33:38 
 Liberty Global C27.9828.3027.98-0.27-0.94%429.19K08:33:29 
 Lloyds Banking ADR3.2353.2443.235-0.065-1.97%712.81K08:33:31 
 Carnival67.0367.0366.91+0.09+0.13%519.73K08:33:38 
 Barclays ADR9.379.399.36-0.14-1.42%387.42K08:33:30 
 IGT19.6319.7019.63+0.07+0.36%20.94K08:33:42 
 Mylan39.2439.4039.00+0.51+1.32%865.29K08:33:24 
 Royal Bank Scotland6.966.986.96-0.16-2.25%545.51K08:33:12 
 GW Pharma ADR167.62170.97167.62-2.48-1.46%44.11K08:33:31 
 British American Tobacco ADR46.9747.0346.95-0.10-0.21%88.80K08:33:18 
 TechnipFMC31.2531.3831.20+0.06+0.18%762.48K08:33:01 
 GlaxoSmithKline ADR39.9839.9939.92+0.11+0.28%251.24K08:33:31 
 Coca-Cola European46.0946.1546.07+0.09+0.20%36.79K08:33:01 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Gazprom4.7194.7394.660+0.053+1.14%3.65M08:18:00 
 Rosneft6.5746.6066.542+0.006+0.09%1.92M08:16:39 
 Sberbank11.67011.94511.630-0.170-1.44%4.65M08:17:00 
 Evraz536.80544.60535.00+2.20+0.41%1.75M08:32:00 
 Mobil’nye Telesistemy ADR8.498.508.43+0.07+0.83%73.60K08:33:31 
 JSC MMC Norilsk Nickel ADR17.8617.9117.66+0.26+1.48%2.47M08:18:20 
 Lenta Ltd3.833.953.80-0.07-1.79%523.18K08:16:41 
 Lukoil DRC70.8671.1270.62+0.04+0.06%336.89K08:31:58 
 Gruppa LSR DRC1.9101.9341.910+0.028+1.49%39.83K08:00:18 
 Magnit DRC15.4015.9815.38-0.34-2.16%232.99K08:33:38 
 RusHydro ADR0.86400.87300.8620+0.0020+0.23%146.53K08:14:55 
 Gazprom4.6804.7504.660+0.000+0.00%020/09 
 Amur Minerals4.3004.3004.260+0.040+0.94%1.14M08:18:42 
 X5 Retail Group25.20025.20025.047+0.020+0.08%10.90K08:16:13 
 Magnitogorskiy Metallurgichesk DRC10.1210.3010.100.000.00%6.77K08:03:20 
 AFK Sistem DRC2.642.652.52+0.07+2.72%291.13K08:14:00 
 JSC VTB Bank DRC1.3421.3851.331-0.008-0.59%538.65K08:17:00 
 Tatneft ADR70.9071.6070.78+0.04+0.06%128.70K08:17:00 
 PhosAgro OAO13.67013.91013.340-0.020-0.15%17.21K08:14:39 
 Novolipetsk DRC26.3726.5826.220.000.00%139.50K08:16:45 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Flex13.3613.3613.24-0.02-0.15%97.03K08:31:48 
 Sea14.0014.0013.93+0.08+0.57%101.02K08:32:34 
 Kulicke&Soffa25.4225.4225.33+0.05+0.20%4.15K08:32:29 
 Wave Life Sciences Ltd52.6052.6052.60-0.10-0.19%25.66K08:30:00 
 Volitionrx Ltd2.2802.4002.2000.0000.00%020/09 
 China Yuchai18.2318.2318.23+-0.03+-0.16%0.35K08:30:09 
 United Overseas Bank ADR38.5038.5038.12+0.00+0.00%020/09 
 Singapore Telecommunications PK23.13023.22022.940+0.000+0.00%020/09 
 DBS Group Holdings ADR74.4574.6473.98+0.00+0.00%020/09 
 Overseas Chinese Banking ADR16.4316.5116.06+0.00+0.00%020/09 
 Keppel Corporation10.0310.039.92+0.00+0.00%020/09 
 CapitaLand5.0405.0404.955+0.000+0.00%020/09 
 Hyflux0.01000.01000.01000.00000.00%020/09 
 City Developments6.596.596.50+0.00+0.00%020/09 
 Kenon Holdings17.4617.9517.46+0.00+0.00%020/09 
 Grindrod Shipping7.307.307.30-0.06-0.82%0.83K08:30:01 
 Aslan Pharma ADR7.737.737.73+0.07+0.91%0.00K08:30:01 
 UOL ADR20.6220.6220.62+0.00+0.00%020/09 
 Wilmar International22.7222.7222.72+0.00+0.00%020/09 
 Singapore Airlines14.28014.28014.280+0.000+0.00%020/09 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR2.512.532.490.000.00%271.25K08:33:42 
 Harmony Gold Mining1.9001.9101.900-0.020-1.04%130.39K08:33:01 
 Gold Fields ADR2.4452.4602.440-0.055-2.20%62.74K08:33:01 
 AngloGold Ashanti ADR8.688.728.67-0.06-0.69%275.92K08:33:28 
 Net 1 UEPS7.407.487.35+0.17+2.35%29.97K08:33:35 
 DRDGOLD ADR1.8901.8901.885+0.070+3.84%18.16K08:31:06 
 Atlatsa Resources Corp0.0310.0320.0310.0000.00%020/09 
 Naspers ADR44.6744.7543.92+0.00+0.00%020/09 
 Sasol ADR37.9538.0137.91-0.18-0.47%13.17K08:33:02 
 MTN Group Ltd PK5.435.435.32+0.00+0.00%020/09 
 Impala Platinum Holdings Ltd PK1.5601.5901.494+0.000+0.00%020/09 
 Woolworths Holdings Ltd PK3.523.553.45+0.00+0.00%020/09 
 Anglo American Platinum ADR5.4505.4605.350+0.000+0.00%020/09 
 Shoprite Holdings Ltd PK13.4613.4613.100.000.00%020/09 
 Vodacom Group Ltd PK8.658.728.43+0.00+0.00%020/09 
 Standard Bank Group Ltd PK12.5612.5612.25+0.00+0.00%020/09 
 Mix Telemats14.70015.10014.6310.0000.00%020/09 
 Sanlam Ltd PK11.23611.28010.990+0.000+0.00%020/09 
 Nedbank Group Ltd18.44018.45018.150+0.000+0.00%020/09 
 Imperial Holdings Ltd PK13.0313.0312.83+0.00+0.00%020/09 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR8.788.808.77+0.04+0.46%164.13K08:33:21 
 Autoliv95.0595.3994.96+1.56+1.67%54.12K08:33:29 
 Veoneer56.660056.670056.3900+0.6600+1.18%19.75K08:32:43 
 Neonode0.2610.2610.261+0.004+1.48%0.91K08:30:01 
 Hennes & Mauritz AB3.203.213.17+0.00+0.00%020/09 
 Assa Abloy AB10.2910.3010.19+0.00+0.00%020/09 
 Nordea Bank AB ADR10.9911.0210.94+0.00+0.00%020/09 
 AB SKF20.5420.5820.42+0.00+0.00%020/09 
 Svenska Handelsbanken PK6.206.216.16+0.00+0.00%020/09 
 Oasmia Pharmaceutical AB3.3503.3803.310+0.790+30.86%80.08K08:33:32 
 Atlas Copco AB29.3929.4129.17+0.00+0.00%020/09 
 Sandvik AB ADR18.2018.2018.05+0.00+0.00%020/09 
 Skandinaviska Enskilda Banken ADR11.2011.2011.05+0.00+0.00%020/09 
 Swedbank AB24.4024.4024.23+0.00+0.00%020/09 
 AB Electrolux43.9544.0643.79+0.00+0.00%020/09 
 Volvo ADR17.9117.9817.87+0.00+0.00%020/09 
 Telia ADR9.309.339.27+0.00+0.00%020/09 
 Alfa-Laval ADR27.5827.5827.27+0.00+0.00%020/09 
 Atlas Copco ADR27.0427.1326.90+0.00+0.00%020/09 
 Volvo B17.950018.000017.9125+0.0000+0.00%020/09 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean12.8412.8812.73+0.21+1.66%1.23M08:33:41 
 Weatherford2.602.622.59+0.03+1.17%241.37K08:33:21 
 STMicroelectronics ADR18.9418.9818.94-0.12-0.63%492.45K08:33:14 
 UBS Group16.5816.6316.57-0.07-0.42%84.76K08:33:39 
 Credit Suisse ADR15.9315.9815.92+0.06+0.38%135.80K08:33:15 
 Novartis ADR85.2485.2785.13-0.73-0.85%162.74K08:33:29 
 Crispr Therapeutics46.6747.3046.50-2.32-4.74%646.23K08:33:35 
 TE Connectivity92.9493.1192.94+0.31+0.33%1.84K08:31:39 
 Glencore ADR8.5258.5408.460+0.000+0.00%020/09 
 Chubb140.01140.47140.00+0.01+0.01%524.14K08:32:02 
 ABB ADR24.4124.4524.41+0.09+0.37%71.85K08:33:27 
 Compagnie Financiere Richemont8.3508.3908.260+0.000+0.00%020/09 
 Garmin Ltd70.3870.4169.89+0.67+0.96%168.85K08:33:30 
 Auris Medical0.2900.2960.290-0.010-3.37%27.45K08:33:27 
 Roche Holding ADR30.6030.6530.44+0.00+0.00%020/09 
 Nestle ADR84.3784.4683.88+0.00+0.00%020/09 
 Credit Suisse15.880015.920015.8000+0.0000+0.00%020/09 
 Luxoft Holding48.3048.3546.60+0.00+0.00%020/09 
 ObsEva19.0019.4018.67+0.87+4.80%14.14K08:33:08 
 Logitech46.1546.2446.13-0.50-1.07%23.22K08:33:36 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Fabrinet45.9245.9245.92+0.16+0.35%61.57K08:30:25 
 KASIKORNBANK Public Co26.7927.0926.790.000.00%020/09 
 Charoen Pokphand Foods plc3.2403.2403.200+0.000+0.00%020/09 
 Intouch Hol7.107.107.10+0.00+0.00%020/09 
 Advanced Info Service Public6.3506.3506.190+0.000+0.00%020/09 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%020/09 
 Airports Thailand ADR20.120.120.1+0.0+0.00%020/09 
 Siam Commercial Bank ADR18.118.618.10.00.00%020/09 
 TTW Public Company18.9419.0618.940.000.00%020/09 
 Bangkok Bank ADR32.440032.440032.44000.00000.00%020/09 
 CP All ADR13131200.00%012/07 
 Bumrungrad Hospital DRC6.156.156.150.000.00%023/01 
 BTS ADR27.027.027.00.00.00%012/09 
 Banpu ADR11111100.00%027/07 
 Berli Jucker ADR18.218.218.20.00.00%019/09 
 Bank Ayudhya ADR25.1525.1525.15+0.00+0.00%007/09 
 BEC World ADR2.482.482.48+0.00+0.00%023/07 
 Bangkok Dusit Medical ADR29.929.929.9+0.0+0.00%005/07 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/09 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor44.2444.4044.20+0.07+0.16%166.25K08:33:40 
 United Microelectronics2.4802.5002.4800.0000.00%020/09 
 Himax6.2806.3156.2800.0000.00%22.09K08:33:01 
 AU Optronics4.1904.1904.190+0.020+0.48%20.09K08:30:49 
 Silicon Motion54.8655.5054.86+1.16+2.16%9.32K08:32:42 
 SemiLEDS4.23004.30004.23000.00000.00%1.97K08:31:43 
 ASE Industrial4.694.704.650.000.00%020/09 
 Chunghwa Telecom35.5335.6235.400.000.00%020/09 
 ChipMOS Tech14.8514.9814.85+0.04+0.27%0.72K08:30:02 
 Giga Media Ltd3.0403.0403.040-0.010-0.33%0.01K08:30:01 
 Asia Pacific Wire & Cable2.7502.7502.700+0.000+0.00%020/09 
 Cathay Financial ADR14141400.00%025/03 
 China Steel ADR00000.00%029/11 
 Delta Electronics ADR00000.00%029/11 
 Fubon Financial ADR10101000.00%029/01 
 Hon Hai Precision ADR00000.00%029/11 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri4.654.654.65-0.05-1.06%46.58K08:31:47 
 Turk Telekomunikasyon ADR1.11.21.10.00.00%020/09 
 Turkiye Garanti Bankasi AS1.0701.0701.0400.0000.00%020/09 
 Akbank Turk Anonim Sirketi1.951.971.88+0.00+0.00%020/09 
 Koc Holdings AS13.4013.5013.07+0.00+0.00%020/09 
 Arcelik ADR11.4011.4011.25+0.00+0.00%020/09 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR8.798.798.790.000.00%014/08 
 Tekfen ADR77700.00%023/05 
 Turk Hava Yollari AO ADR29.029.028.7+0.0+0.00%019/09 
 Coca-Cola Icecek ADR5.005.055.000.000.00%019/09 
 Ford Otomoti Sanayi ADR48.8648.8648.860.000.00%018/09 
 Turkiye Vakiflar Bankasi ADR4.8405.0504.840+0.000+0.00%018/09 
 Turkiye Halk Bankasi AS1.9602.0001.9600.0000.00%019/09 
 Tav Havalimanlari Holding AS19.14419.14419.0630.0000.00%018/09 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR0.7540.7540.754+0.000+0.00%019/09 
 Ulker Biskuvi Sanayi ADR00000.00%029/11 
Regístrese con Google
o
Regístrese con su email