Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
📊 El informe de empleo de septiembre en EE. UU. ya está aquí. Descubre cómo cambiaron las expectativas de alza en las tasas de la Fed.
Ve las probabilidades

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sono NV1.592.391.44-1.05-39.66%3.16M14:59:59 
 Fresenius ADR12.43012.67012.201+0.005+0.04%164.73K13:58:24 
 Deutsche Bank34.9735.1934.770.000.00%1.79M14:59:59 
 EON SE19.0519.0618.90-0.12-0.63%257.83K13:59:59 
 SAP ADR207.85211.02206.46-0.72-0.34%1.23M14:59:59 
 Immatics NV7.737.857.47+0.14+1.84%545.52K14:59:59 
 Jumia Tech6.7907.0806.770-0.130-1.88%794.21K14:59:59 
 Deutsche Telekom ADR30.0830.1429.85+0.26+0.87%772.35K13:58:16 
 SCHMID NV4.504.554.38-0.07-1.53%541.55K14:59:59 
 BioNTech97.6498.7995.20+0.74+0.76%1.43M14:59:59 
 Bayer AG PK12.3912.4912.23-0.25-1.98%663.75K13:59:59 
 Mercedes Benz DRC11.2311.3011.17+0.07+0.63%923.54K13:59:59 
 Volkswagen 1/10 ADR7.667.697.59+0.09+1.19%517.91K13:59:00 
 Fresenius Medical Care ADR22.6522.6822.34+0.40+1.80%498.37K14:59:59 
 Porsche Automobile Holding SE2.692.722.69-0.02-0.74%778.83K13:57:40 
 Quantum Cyber1.35001.36001.3100+0.0200+1.50%273.79K14:59:59 
 Vonovia ADR9.59.59.4+0.1+0.96%772.94K13:58:24 
 Trivago4.7304.8204.455+0.050+1.07%269.88K14:59:59 
 InflaRx1.6801.7201.650-0.040-2.33%700.78K14:59:59 
 Muenchener Rueckver Ges11.4311.4511.32+0.01+0.09%577.96K13:59:59 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grupo Financiero Galicia ADR38.25038.61537.200+2.360+6.58%1.70M14:59:59 
 YPF Sociedad Anonima51.24051.84050.398+1.570+3.16%1.09M14:59:59 
 BBVA Argentina13.27013.44512.865+0.890+7.19%835.18K14:59:59 
 Grupo Supervielle7.3707.4707.115+0.510+7.43%797.23K14:59:59 
 Loma Negra ADR9.7709.8209.250+0.610+6.66%637.05K14:59:59 
 Transportadora Gas ADR26.58026.87025.530+1.570+6.28%335.16K14:59:59 
 Edenor ADR20.83021.18020.410+0.890+4.46%196.68K14:59:59 
 Central Puerto12.43012.60011.940+0.750+6.42%331.45K14:59:59 
 Telecom Argentina ADR12.51012.66012.140+0.790+6.74%276.70K13:59:59 
 Banco Macro B ADR68.7869.5067.12+4.23+6.55%429.17K14:59:59 
 Cresud SACIF11.88012.00011.340+0.540+4.76%180.18K14:59:59 
 IRSA ADR13.95014.10013.410+0.590+4.42%148.50K14:59:59 
 Pampa Energia ADR79.9980.4078.03+3.60+4.71%200.42K14:59:59 
 Bioceres Crop0.350.360.320.001.14%271.10K13:59:59 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 IREN Ltd40.48042.20039.965-1.280-3.07%31.79M14:59:59 
 BHP Group Ltd ADR86.8387.3785.56+0.76+0.88%2.41M14:59:59 
 Atlassian Corp Plc196.65197.50186.50+8.76+4.66%2.96M14:59:59 
 Anteris Tech7.547.757.37-0.17-2.20%1.68M14:59:59 
 Energy Transition Minerals0.03670.03670.0300+0.0036+10.88%473.74K11:26:40 
 Blue Star Helium Ltd0.00580.00580.0058+0.0027+87.10%2.00K11:00:51 
 Woodside Energy21.7721.9321.63-0.02-0.09%472.35K14:59:59 
 Nova Minerals Corp6.066.225.64+0.30+5.21%652.56K14:59:59 
 First Graphene0.0410.0460.0380.0000.00%127.30K09:16:16 
 Brambles ADR26.9827.0326.72+0.36+1.35%357.06K13:59:32 
 Telix Pharmaceuticals ADR10.8810.9110.79+0.33+3.13%231.47K14:59:59 
 Mesoblast14.22014.30013.970+0.140+0.99%177.24K14:59:59 
 Arafura Resources Ltd0.11660.12100.1166-0.0034-2.83%1.11M13:52:26 
 National Australia Bank ADR13.3613.4513.13-0.02-0.15%1.05M13:59:59 
 Novonix0.070.070.05-0.01-17.14%36.90K13:09:42 
 Lynas Rare Earths ADR8.76008.98008.5500-0.2200-2.45%350.28K13:59:59 
 Braiin4.545.004.24-0.09-1.94%53.85K14:59:59 
 Syrah Resources0.050.050.050.002.22%31.10K13:23:18 
 Mixed Martial Arts0.3650.3700.361-0.007-1.88%96.22K14:59:59 
 ANZ Group26.2926.8425.90+0.19+0.73%217.97K13:59:08 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK64.6765.8664.06+0.43+0.67%47.21K13:59:59 
 Raiffeisen Bank ADR16.5217.5316.44-0.33-1.95%24.77K13:35:05 
 Wienerberger Baustoffindustrie3.6703.7503.670-0.080-2.13%38.92K13:58:23 
 OMV AG PK19.9920.0419.75+0.06+0.30%18.53K13:58:24 
 Erste Bank129.999129.999127.453+4.549+3.63%3.05K12:19:41 
 Verbund ADR14.5814.5814.58+0.26+1.82%1.87K11:29:02 
 Andritz ADR18.8018.8017.590.000.00%001/10 
 Voestalpine AG PK9.9710.329.970.000.00%002/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR16.7516.8016.750.000.00%016/09 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR74.8275.0073.40+1.39+1.89%2.41M14:59:59 
 CMB TECH NV19.99020.26019.600+0.140+0.71%1.22M14:59:59 
 Agomab Therapeutics8.698.717.97+0.13+1.52%129.29K14:59:59 
 Lakefront Bio ADR29.5129.9129.24+0.14+0.48%438.22K14:59:59 
 Titan America13.5013.5713.15+0.13+0.97%176.72K14:59:59 
 Materialise NV8.5508.6308.402+0.050+0.59%163.48K14:59:59 
 MDxHealth ADR0.5970.6100.560+0.026+4.54%123.93K14:59:59 
 Nyxoah1.411.471.36+0.05+3.68%188.06K14:59:59 
 UCB ADR112.99113.55112.65-2.23-1.94%65.54K13:58:56 
 Solvay ADR2.7002.7152.700-0.010-0.37%29.03K12:23:27 
 KBC Groep ADR70.1170.3269.15-0.40-0.57%22.30K13:55:13 
 Umicore ADR5.885.905.77-0.03-0.51%47.58K13:58:38 
 ageas SA/NV82.6882.7782.36-0.33-0.39%9.68K13:50:11 
 X Fab Silicon7.207.207.200.000.00%002/10 
 Etablissementen Franz Colruyt ADR10.2510.2510.250.000.00%002/10 
 Brussel Lambert ADR7.737.797.71-0.47-5.73%0.77K11:06:34 
 GBL82.170082.310082.17000.00000.00%029/09 
 Proximus ADR1.291.291.290.000.00%001/10 
 Evs Broadcast ADR7.647.647.640.000.00%028/09 
 NV Bekaert ADR4.5004.5004.5000.0000.00%020/07 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nu Holdings15.1815.4614.84+1.75+13.03%154.51M14:59:59 
 Banco Bradesco4.3304.4004.190+0.680+18.63%125.57M14:59:59 
 Itau Unibanco9.92010.1909.810+1.330+15.48%112.13M14:59:59 
 Vale ADR14.1514.7313.92+0.39+2.83%95.43M14:59:59 
 Ambev SA3.2503.3503.240+0.260+8.70%55.25M14:59:59 
 Petroleo Brasileiro Petrobras ADR24.1424.7623.54+2.49+11.50%67.32M14:59:59 
 Gerdau ADR5.1705.4805.080+0.160+3.19%30.27M14:59:59 
 Sabesp ADR6.2606.3606.170+0.880+16.36%27.69M14:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref22.1222.7221.54+2.52+12.86%36.97M14:59:59 
 SID Nacional ADR1.2401.3501.215+0.080+6.90%27.66M14:59:59 
 Ultrapar Participacoes7.7708.2807.705+0.320+4.30%8.60M14:59:59 
 Inter and Co A6.566.936.50+1.08+19.71%26.78M14:59:59 
 PagSeguro Digital10.9511.2010.30+1.93+21.40%16.92M14:59:59 
 Energy of Minas Gerais2.3802.4402.355+0.230+10.70%17.43M14:59:59 
 Raia Drogasil ADR4.164.354.10+0.40+10.56%348.35K13:46:00 
 Banco Santander Brasil ADR5.7805.8105.610+0.380+7.04%15.24M14:59:59 
 Suzano Papel ADR8.438.778.32-0.08-0.88%6.83M14:59:59 
 Embraer ADR75.2778.9074.64+0.06+0.08%1.53M14:59:59 
 WEG ADR10.210.410.0+0.5+4.68%145.90K13:51:49 
 Braskem A1.611.761.61+0.06+3.87%1.44M14:59:59 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Denison Mines2.63002.65002.5600+0.0600+2.33%27.11M14:59:59 
 B2Gold5.1505.2355.090-0.050-0.96%15.41M14:59:59 
 Allstar Health Brands0.000440.000450.00040+0.00003+8.75%11.60M13:50:39 
 Baytex Energy Corp4.6804.7604.515+0.050+1.08%16.87M14:59:59 
 BlackBerry9.0809.3259.000-0.220-2.37%14.48M14:59:59 
 First Majestic Silver17.5117.8217.11-0.17-0.93%6.99M14:59:59 
 Equinox Gold11.23011.30510.860+0.120+1.08%8.59M14:59:59 
 POET Tech7.817.837.49+0.02+0.26%7.22M14:59:59 
 Barrick Mining40.0040.2839.41-0.23-0.57%6.86M14:59:59 
 Kinross Gold23.58024.13023.490-0.480-2.00%9.47M14:59:59 
 Gfl Environmental42.2842.7441.52+0.30+0.71%2.82M14:59:59 
 Brookfield36.8337.0636.54-0.09-0.24%5.66M14:59:59 
 Enbridge46.0446.3845.49+0.07+0.15%4.36M14:59:59 
 Lithium Americas2.5502.5902.4900.0000.00%6.99M14:59:59 
 Lululemon Athletica93.1494.2791.28-1.32-1.40%6.39M14:59:59 
 TELUS7.888.037.85-0.16-1.99%4.30M14:59:59 
 DeFi Tech0.520.540.49-0.01-2.13%2.88M13:59:59 
 Shopify Inc160.11162.99151.70+8.72+5.76%8.68M14:59:59 
 Toronto Dominion Bank117.10118.35116.73-0.78-0.66%863.40K14:59:59 
 Vizsla Silver3.5103.6603.460-0.100-2.77%5.19M14:59:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LATAM Airlines ADR50.79051.47049.560+2.870+5.99%1.38M14:59:59 
 Banco De Chile39.4239.5538.59+0.93+2.42%506.09K14:59:59 
 Santander Chile ADR32.7032.9231.96+0.71+2.22%937.71K14:59:59 
 Soquimich B ADR65.8366.4064.45+1.31+2.03%583.17K14:59:59 
 Enel Chile ADR4.3104.3704.140+0.140+3.36%643.59K14:59:59 
 Cervecerias ADR10.9811.0810.57+0.39+3.68%83.85K14:59:59 
 Embotelladora Andina B ADR29.7330.1629.41+1.06+3.70%5.67K14:59:59 
 Embotelladora Andina24.2324.2324.23+0.57+2.41%014:59:59 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Xiao I ADR1.5101.7901.450-0.300-16.57%1.19M14:59:59 
 Nio A ADR3.4203.4703.400+0.050+1.48%23.33M14:59:59 
 Zeta Network1.25001.28001.0524-0.2900-18.83%771.08K14:59:59 
 Haoxin Holdings0.340.360.33-0.05-13.53%595.84K13:59:59 
 JD.com Inc Adr26.3626.5626.07+0.58+2.25%6.64M14:59:59 
 iQIYI1.0301.0300.980+0.038+3.82%3.27M14:59:59 
 Xpeng9.409.469.27+0.16+1.68%3.88M14:59:59 
 VNET DRC5.4455.5555.180+0.315+6.14%6.05M14:59:59 
 ReTo Eco-Solutions1.95002.40001.6800+0.4000+25.81%18.39M14:59:59 
 Pony Ai6.116.346.03+0.04+0.66%6.28M14:59:59 
 Tencent Music Entertainment Group7.877.887.73+0.13+1.68%3.20M14:59:59 
 Full Truck Alliance Co8.418.458.19+0.25+3.00%3.64M14:59:59 
 Kanzhun15.1015.3014.71+0.27+1.82%4.46M14:59:59 
 Tencent ADR54.83054.86053.750+1.720+3.24%3.74M13:59:59 
 Lufax1.0301.0601.020+0.010+0.98%1.34M14:59:59 
 Ke Hldg16.5016.5516.36+0.07+0.43%3.04M14:59:59 
 WeRide ADR5.075.195.01+0.05+0.90%4.36M14:59:59 
 Li Auto10.8510.9210.74+0.16+1.50%2.82M14:59:59 
 GDS Holdings29.2929.6128.46+1.72+6.24%2.02M14:59:59 
 Zhibao Technology0.0890.0930.085-0.007-7.31%1.72M14:59:59 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd53.75054.69051.620+1.010+1.92%4.98M14:59:59 
 Toro Corp5.2705.7905.270-0.110-2.04%34.85K14:59:59 
 Gifa0.01800.01800.01200.00000.00%028/09 
 Robin Energy2.162.252.07-0.07-3.14%44.86K14:59:59 
 Castor Maritime1.9702.0221.950-0.030-1.50%30.39K14:59:59 
 GDEV Inc11.66011.66010.600+0.900+8.36%1.08K14:59:59 
 Neuro Hitech0.000300.000300.000300.000000.00%026/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%001/09 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR17.2517.5016.70+0.65+3.92%1.94M14:59:59 
 GeoPark Ltd11.2811.3910.86+0.43+3.96%580.01K14:59:59 
 Grupo Cibest DRC96.0696.9392.28+4.15+4.52%421.55K14:59:59 
 Grupo Aval4.9505.0004.780+0.170+3.56%229.83K14:59:59 
 BMP AI Tech0.0400.0400.0400.0000.00%1.62K12:50:07 
 Cementos Argos ADR17.7517.7517.750.000.00%028/09 
 Interconnection Electric ADR222.80228.51222.800.000.00%002/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%024/09 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SK hynix195.02195.97190.42-0.11-0.06%10.35M14:59:59 
 KT19.0119.0818.88+0.07+0.37%2.81M14:59:59 
 LG Display3.1003.1303.085-0.020-0.64%1.37M14:59:59 
 SK Telecom ADR36.4036.9536.22-0.39-1.06%1.08M14:59:59 
 MagnaChip3.5403.7203.420-0.140-3.80%1.23M14:59:59 
 Kepco ADR11.1711.3411.12+0.09+0.81%512.35K14:59:59 
 Shinhan78.4678.9577.97+0.43+0.55%99.02K14:59:59 
 KB Financial124.75125.47124.00+0.87+0.70%133.97K14:59:59 
 Doubledown13.2413.5313.19-0.07-0.53%143.19K14:59:59 
 POSCO58.2358.5858.02+0.64+1.11%132.07K14:59:59 
 Harvard Ave Acquisition10.2510.2510.25+0.01+0.10%26.11K13:59:59 
 Woori Financial75.6876.0574.95+0.47+0.62%59.72K14:59:59 
 Global Interactive Tech1.71001.87951.7000-0.0600-3.39%16.37K14:59:59 
 Gravity Co68.1769.0067.71-0.33-0.48%14.75K14:59:59 
 Harvard Ave Acquisition Unt10.3010.3010.290.000.00%028/09 
 Captivision0.0040.0040.0040.0000.00%030/09 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR37.5437.6136.85+0.22+0.59%12.82M14:59:59 
 Genmab AS38.4840.1735.02+3.73+10.73%12.36M14:59:59 
 Coloplast A6.236.256.17+0.05+0.81%535.14K13:59:59 
 Ascendis Pharma AS228.03230.73226.84+0.16+0.07%734.95K14:59:59 
 Vestas Wind Systems AS9.709.739.65-0.32-3.19%203.10K13:57:22 
 DSV ADR87.3588.5086.89-2.88-3.19%101.59K13:59:36 
 LiqTech0.4400.5060.439-0.082-15.62%357.07K14:59:59 
 Oersted AS DRC6.616.646.56-0.34-4.89%197.57K13:59:59 
 AP Moeller-Maersk AS17.9918.1417.83-0.25-1.37%63.90K13:51:49 
 Cadeler AS ADR21.9022.1221.79-0.28-1.26%55.00K14:59:59 
 Carlsberg AS25.7125.7325.48-0.10-0.39%48.75K13:58:32 
 Danske Bank A/S ADR27.7127.7227.21-0.08-0.29%48.66K13:58:24 
 Evaxion3.1503.2403.140-0.050-1.56%38.23K14:59:59 
 Novozymes AS DRC63.9764.2662.82+1.37+2.19%36.91K13:59:59 
 Pandora ADR14.6514.6814.46-0.21-1.41%36.61K13:58:24 
 Bavarian Nordic ADR11.0811.0811.02+0.25+2.26%1.25K13:00:07 
 Oersted AS20.120.119.2-1.2-5.81%0.15K13:42:34 
 Demant ADR24.1624.1623.57+0.59+2.48%0.60K10:58:39 
 GN Store Nord ADR48.30048.30048.220+0.680+1.43%1.41K08:46:30 
 Vestas Wind29.140029.960028.4100-1.7600-5.70%0.68K13:28:55 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Roboai1.111.191.11-0.08-6.72%497.80K14:59:59 
 Yalla Group A5.4305.4305.340+0.110+2.07%263.97K14:59:59 
 Kyivstar12.5712.6912.32+0.06+0.48%345.74K14:59:59 
 VEON76.950077.490075.8500+1.3100+1.73%223.67K13:59:59 
 Micropolis Holding0.710.710.66+0.02+2.94%128.04K14:59:59 
 Apimeds4.595.834.21+1.37+42.55%33.36M14:59:59 
 3Power Energy0.00010.00010.00010.00000.00%029/09 
 Swvl Holdings3.8003.9803.640-0.070-1.81%45.65K14:59:59 
 Iris Acquisition II10.0110.1710.01-0.14-1.38%15.15K13:59:59 
 Anghami De3.5703.5703.570-0.170-4.55%014:59:59 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Lytus Technologies Holdings Ptv14.50014.50014.500+0.000+0.00%002/10 
 M2MMA8.00008.00008.00000.00000.00%018/09 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR13.90013.93013.565+0.540+4.04%20.45M14:59:59 
 Inditex ADR14.8614.8914.73-0.10-0.67%1.84M13:59:59 
 BBVA ADR26.94027.01526.670-0.040-0.15%1.40M14:59:59 
 Caixabank ADR4.514.554.47+0.03+0.67%488.94K13:59:59 
 Grifols ADR7.417.547.29+0.10+1.37%491.12K13:59:59 
 Cellnex Telecom ADR12.6512.6912.57-0.03-0.24%204.79K13:59:59 
 Turbo Energy ADR1.0501.0801.000-0.030-2.78%170.20K14:59:59 
 Red Electrica ADR8.1808.1938.140-0.100-1.21%218.04K13:59:59 
 Repsol SA32.6932.9432.43-0.26-0.79%57.21K13:59:01 
 Naturgy Energy ADR6.626.626.57+0.05+0.76%82.52K13:59:59 
 Iberdrola SA94.3694.4193.44+0.61+0.65%118.32K13:51:48 
 Amadeus IT Holding SA PK59.6859.7559.25+0.11+0.18%55.90K13:59:47 
 ACS Actividades Construccion ADR21.1921.2220.78-0.20-0.94%90.98K13:55:05 
 Freightos0.9100.9750.900-0.062-6.36%33.00K13:59:59 
 Endesa ADR23.723.723.5+0.1+0.28%22.80K13:51:48 
 Bankinter ADR17.7718.0817.53-0.15-0.84%31.72K13:58:23 
 Wallbox NV2.7602.8882.720+0.010+0.36%5.37K14:59:59 
 Indra Sistemas SA33.4733.5833.21-0.05-0.14%7.24K13:32:02 
 Banco de Sabadell ADR7.647.897.64-0.16-2.05%3.80K13:59:59 
 Solaria Energia y Medio Ambiente19.00019.25018.9000.0000.00%002/10 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR18.1518.1917.60+0.59+3.36%217.41K14:59:59 
 BDO Unibank ADR17.5017.5017.45-0.14-0.79%81.62K13:59:59 
 Ayala ADR8.48.58.4+0.4+4.62%1.66K12:53:29 
 One and One Green Tech1.411.441.40-0.02-1.40%10.46K14:59:59 
 Bank the Philippine Islands ADR27.6029.7527.60-3.09-10.06%2.71K12:56:49 
 Jollibee Foods ADR9.0509.0509.030+0.025+0.28%0.33K08:10:45 
 Cebu Air ADR2.002.022.000.000.00%002/10 
 Metropolitan Bank ADR21212100.00%001/10 
 D&L Industries ADR1.321.321.320.000.00%030/09 
 Megaworld ADR6.76.76.70.00.00%001/10 
 Robinsons Retail Holdings Inc4.504.504.500.000.00%001/10 
 First Gen ADR6.216.216.210.000.00%030/09 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%008/09 
 Universal Robina ADR9.389.389.380.000.00%024/09 
 Robinsons Land ADR5.615.615.610.000.00%002/09 
 Manila Electric ADR13.5513.5513.55-0.68-4.78%0.18K13:00:17 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR10.20010.52010.190-0.400-3.77%40.69M14:59:59 
 Amer Sports A27.4727.5426.84+0.30+1.10%2.81M14:59:59 
 Nordea Bank ADR19.5019.5819.02+0.09+0.46%158.17K13:58:26 
 Wartsila ADR6.666.836.56+0.06+0.91%114.06K13:59:59 
 Sampo OYJ19.8019.8419.65+0.01+0.05%211.55K13:59:59 
 Neste18.2318.2417.70+0.51+2.88%47.59K13:50:20 
 Metso Outotec OTC9.499.499.36-0.01-0.11%49.74K13:51:50 
 Stora Enso Oyj PK11.1911.2011.02-0.18-1.58%83.60K13:58:24 
 Kone Oyj ADR28.7028.7028.23+0.04+0.14%77.92K13:51:48 
 Kesko ADR12.68012.72012.610-0.220-1.71%17.02K13:59:59 
 Fortum ADR5.4205.4205.210-0.100-1.81%7.60K13:59:59 
 Nokian Tyres ADR8.248.288.23-0.45-5.18%5.04K13:02:45 
 Outokumpu ADR2.822.842.82+0.01+0.36%0.38K09:37:00 
 Fortum26.74226.74226.7420.0000.00%001/10 
 Orion ADR45.7745.7744.87-3.02-6.20%7.07K12:39:33 
 Konecranes ADR9.1009.1009.0200.0000.00%025/09 
 Kone Corporation58.050058.050056.64700.00000.00%021/09 
 Yit ADR1.551.551.550.000.00%016/04 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Inventiva3.4803.5253.385-0.080-2.25%1.69M13:59:59 
 Sanofi ADR39.5139.8839.18-0.41-1.03%3.79M14:59:59 
 Compagnie Saint-Gobain ADR7.417.447.33-0.13-1.72%1.43M13:59:59 
 Constellium Nv25.2925.7324.38+0.89+3.65%1.16M14:59:59 
 TotalEnergies SE84.3785.2183.57-0.03-0.04%2.40M14:59:59 
 Air Liquide ADR38.4638.6638.21+0.34+0.89%226.78K13:59:10 
 Vinci ADR29.8729.8829.44-0.23-0.76%932.64K13:59:59 
 Thales ADR50.951.350.6+0.8+1.49%524.44K13:59:59 
 Alstom PK1.6801.6901.650+0.030+1.82%896.87K13:57:28 
 DBV Technologies10.44010.74010.230-0.110-1.04%223.88K13:59:59 
 UbiSoft Entertainment Inc1.101.101.07+0.01+0.92%14.93K11:50:00 
 Abivax ADR91.7392.6189.40-1.15-1.24%839.47K14:59:59 
 Louis Vuitton ADR85.50085.79084.720+0.290+0.34%615.06K13:59:59 
 Danone PK12.9212.9812.89-0.35-2.64%896.75K13:59:59 
 Kering SA23.4923.5323.18-0.24-1.01%308.97K13:58:32 
 Criteo Sa14.5014.6614.28-0.23-1.56%508.58K14:59:59 
 Societe Generale ADR14.730014.790014.4800-0.1400-0.94%934.61K13:59:59 
 Vivendi SA PK1.541.551.52-0.01-0.65%149.22K13:52:41 
 Pernod Ricard13.0613.0712.95-0.14-1.06%2.02M13:59:59 
 BNP Paribas ADR52.04052.23051.280-0.130-0.25%257.34K13:59:59 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers30.8431.0330.07+0.09+0.29%1.18M14:59:59 
 Seanergy Maritime17.670017.790017.1300-0.1500-0.84%649.93K14:59:59 
 Okeanis Eco Tankers88.6090.6485.81+1.32+1.51%676.83K14:59:59 
 Diana Shipping2.8602.9402.7900.0000.00%725.98K14:59:59 
 Top Ships0.53700.55000.5157-0.0054-1.00%380.91K14:59:59 
 C3is Inc0.86300.90000.7865+0.0320+3.85%439.87K14:59:59 
 Tsakos Energy51.29051.68049.090+1.240+2.48%474.85K14:59:59 
 Global Ship Lease45.8646.1244.50+0.07+0.15%338.59K14:59:59 
 Imperial Petroleum5.27005.36755.1450-0.1100-2.04%680.71K14:59:59 
 Danaos165.82167.77163.23+0.67+0.41%132.60K14:59:59 
 SVRN47.990048.850038.2500+11.8300+32.72%177.70K14:59:59 
 Performance Shipping1.70001.72001.6800+0.0100+0.59%37.91K13:59:59 
 Navios Maritime Unit92.6394.4592.55+0.10+0.11%104.77K14:59:59 
 Pyxis Tankers Inc7.91008.19007.8000+0.1800+2.33%196.96K14:59:59 
 EuroDry58.4763.0851.00+2.59+4.63%376.58K14:59:59 
 Alpha Bank1.2751.2901.250-0.015-1.16%13.98K11:27:36 
 United Maritime2.6652.7402.6550.0000.00%74.72K14:59:59 
 Dynagas LNG3.7603.8403.735-0.010-0.27%26.08K14:59:59 
 Allwyn DRC6.5506.6906.460+0.344+5.54%223.03K13:58:25 
 StealthGas9.1409.4209.130-0.200-2.14%101.60K14:59:59 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sharing Economy0.00030.00030.00030.00000.00%9.50M11:26:16 
 Alibaba ADR110.80111.40107.45+4.95+4.68%9.09M14:59:59 
 Solowin Holdings A0.110.120.11-0.01-8.70%5.62M14:59:59 
 Generation A1.091.301.09-0.02-1.80%1.06M14:59:59 
 CIMG Inc0.0010.0020.0010.0000.00%1.61M13:15:42 
 Intercont1.731.851.58+0.05+2.98%327.38K14:59:59 
 Wellchange Holdings1.011.100.95-0.28-21.71%1.14M14:59:59 
 Top Wealth Holding0.1020.1070.096-0.008-7.17%13.68M14:59:59 
 Melco Resorts & Entertainment4.234.344.17+0.04+0.95%1.75M13:59:59 
 Futu109.72111.10103.01+7.55+7.39%1.83M14:59:59 
 SU Holdings0.3990.4100.382-0.016-3.74%513.22K14:59:59 
 NeoConcept International Holdings0.921.090.75+0.06+7.10%1.69M14:59:59 
 AsiaStrategy2.112.152.02-0.12-5.38%99.70K14:59:59 
 Prudential Public ADR24.5124.6224.36-0.06-0.24%986.56K14:59:59 
 Reitar Logtech Holdings0.010.010.010.0042.86%389.37K13:59:57 
 Ucloudlink0.2780.2900.272+0.002+0.62%79.13K14:59:59 
 Fenbo Holdings0.720.740.66+0.08+12.50%32.04K14:59:59 
 PS International4.604.624.50+0.02+0.44%742.41K14:59:59 
 Silicon Motion282.45289.00277.36+1.95+0.70%707.49K14:59:59 
 Green Circle A0.430.460.39+0.03+7.50%275.22K14:59:59 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR7.67.77.5+0.3+3.45%50.05K13:59:54 
 Magyar Telekom Plc7.797.967.78+0.28+3.66%1.82K13:09:12 
 Wizz Air Holdings3.813.813.810.000.00%028/09 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR10.7510.8210.66-0.29-2.63%15.92M14:59:59 
 HDFC Bank ADR22.1122.2522.03-0.23-1.03%6.56M14:59:59 
 Wipro ADR1.6901.7201.680-0.030-1.74%7.06M14:59:59 
 ICICI Bank ADR27.7527.8427.59+0.31+1.11%1.79M14:59:59 
 Dr. Reddy’s Labs ADR12.3212.3412.16+0.07+0.57%2.34M14:59:59 
 MakeMyTrip45.0045.6744.06+0.38+0.85%1.63M14:59:59 
 SS Innovations International2.772.842.62+0.10+3.75%51.21K14:59:59 
 Yatra Online0.8950.9000.882+0.013+1.47%9.49K13:59:59 
 Azure Power Global1.011.011.01+0.01+1.00%0.35K08:08:25 
 Sify13.33013.34013.130+0.020+0.15%36.00K14:59:59 
 Zoomcar Holdings0.08010.08750.0801-0.0059-6.86%31.93K13:56:16 
 Rediff.com India0.00010.00010.00010.00000.00%014/09 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bank Central Asia ADR8.48008.50008.2960+0.1600+1.92%1.52M13:59:59 
 Telkom Indonesia B ADR12.8913.0012.73+0.34+2.71%883.39K14:59:59 
 Astra Int5.285.305.25+0.16+3.03%261.20K13:52:18 
 Indonesia Energy2.7802.8002.665+0.110+4.12%100.55K14:59:59 
 Bank Mandiri Persero ADR9.069.109.01+0.14+1.63%146.32K13:58:31 
 Bank Rakyat8.628.888.55+0.19+2.25%128.95K13:59:25 
 Kalbe Farma ADR8.208.208.20+0.40+5.13%0.63K09:33:12 
 United Tractors ADR28.7229.4828.48-0.67-2.28%11.38K13:54:37 
 DigiAsia0.020.020.010.000.00%002/10 
 Semen Persero1.691.691.690.000.00%002/10 
 Media Nusantara Citra ADR0.690.690.670.000.00%028/09 
 Bank Mandiri Persero0.22150.22150.22150.00000.00%030/09 
 Bank Negara Indonesia ADR9.7410.059.74+0.29+3.07%1.30K13:20:25 
 Indofood ADR19.201019.201019.2010+0.4210+2.24%0.79K09:17:17 
 XL Axiata ADR2.942.992.410.000.00%030/09 
 Jasa Marga ADR3.2003.2002.8500.0000.00%030/09 
 Alamtri Resources Indonesia Tbk PT DRC6.946.946.940.000.00%001/10 
 Astra Agro Lestari TBK2.452.452.450.000.00%001/10 
 Perusahaan Gas ADR3.903.903.900.000.00%001/10 
 Bumi Resources ADR1.98751.98751.98750.00000.00%001/10 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Medtronic87.9788.1285.53+1.59+1.84%37.86M14:59:59 
 Accenture195.05199.74193.77-3.85-1.94%5.26M14:59:59 
 PDD Holdings DRC77.9378.1075.55+2.55+3.38%4.54M14:59:59 
 James Hardie Industries ADR25.2025.4124.69+0.21+0.84%4.79M14:59:59 
 CRH ADR82.6582.9580.13+0.71+0.87%2.90M14:59:59 
 Smurfit Westrock42.4142.7141.70-0.13-0.31%2.11M14:59:59 
 Johnson Controls156.85157.53154.24+0.61+0.39%2.21M14:59:59 
 Alkermes Plc42.7943.2241.67+1.04+2.49%2.33M14:59:59 
 SMX Security Matters3.9004.2003.500+0.080+2.09%542.53K14:59:59 
 Perrigo14.4414.5814.02+0.18+1.26%1.35M14:59:59 
 Eaton432.59439.76431.38-3.52-0.81%1.14M14:59:59 
 Ryanair ADR54.7055.0054.11-0.35-0.64%830.94K14:59:59 
 Aon272.05272.37266.33+2.60+0.96%1.05M13:59:59 
 Trane Technologies470.76472.77459.59+6.85+1.48%1.00M13:59:59 
 TE Connectivity218.93221.16218.21-1.43-0.65%779.65K14:59:59 
 AerCap Holdings NV143.29147.25143.19-1.05-0.73%697.00K14:59:59 
 Dole12.8112.9212.63+0.06+0.47%565.75K14:59:59 
 Allegion PLC153.67154.72151.74-0.54-0.35%563.12K14:59:59 
 Adient17.2517.8417.17-0.06-0.34%593.87K14:59:59 
 ICON PLC168.33168.76160.99+6.28+3.88%924.61K14:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Qtrex Quantum1.5401.6301.170+0.440+40.00%99.20M14:59:59 
 Mobileye Global7.587.667.42+0.16+2.16%5.57M14:59:59 
 Teva ADR39.6640.0339.27+0.13+0.33%3.35M14:59:59 
 SolarEdge Technologies Inc34.3834.6631.84+1.29+3.90%2.87M14:59:59 
 Cellebrite11.20011.33610.970+0.130+1.17%2.65M14:59:59 
 Silexion Therapeutics0.2660.2700.257+0.006+2.35%1.12M14:59:59 
 Tower249.50250.00240.56+8.64+3.59%1.53M14:59:59 
 Innoviz Technologies0.3330.3700.333-0.029-7.91%2.44M14:59:59 
 Steakholder Foods0.6640.7200.575+0.014+2.22%516.62K14:59:59 
 eToro Group A25.6925.9325.30+0.27+1.06%648.83K14:59:59 
 ZIM Integrated Shipping Services28.9329.5928.89-0.70-2.36%1.12M14:59:59 
 Arbe Robotics0.5910.6230.581-0.022-3.53%1.72M14:59:59 
 Monday.Com82.6682.6678.78+3.86+4.90%875.50K14:59:59 
 Playtika2.182.202.130.000.00%841.53K14:59:59 
 GlobalE Online39.7640.4839.12+0.45+1.14%878.15K14:59:59 
 Nano X0.640.650.62+0.01+1.15%690.47K13:59:59 
 Fiverr International8.598.698.45+0.05+0.59%648.75K14:59:59 
 ICL Israel Chemicals5.0605.0704.990+0.020+0.40%793.75K14:59:59 
 Wix.Com Ltd74.0675.7971.84+1.44+1.98%1.38M14:59:59 
 Oddity Tech19.5920.6819.09+0.69+3.65%1.16M14:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ermenegildo Zegna NV12.5412.7012.38+0.02+0.16%548.52K14:59:59 
 Ferrari NV383.40384.87381.67-4.93-1.27%436.56K14:59:59 
 ENEL Societa per Azioni9.7809.8009.730-0.090-0.91%833.26K13:59:59 
 ENI ADR54.6454.9153.87-0.09-0.16%228.88K14:59:59 
 UniCredit ADR44.91045.07044.090+0.480+1.08%366.55K13:59:59 
 Terra Innovatum Global NV3.443.623.38-0.07-1.99%171.49K14:59:59 
 Stevanato Group SpA20.0520.4219.88-0.15-0.74%523.38K14:59:59 
 Intesa Sanpaolo SpA PK43.36043.47042.830+0.460+1.07%180.39K13:59:59 
 Snam ADR12.3912.4112.34-0.20-1.59%150.48K13:59:59 
 Genenta Science ADR0.7300.7560.710+0.017+2.38%39.67K13:59:59 
 Prysmian ADR71.9172.1270.90-1.37-1.87%61.39K13:59:46 
 Leonardo ADR27.0127.0826.74+0.43+1.62%118.78K13:59:59 
 Assicurazioni Generali ADR23.5223.5223.18+0.19+0.81%74.96K13:59:59 
 Terna Rete Elettrica Nazionale30.5330.7130.47-0.34-1.10%80.20K13:58:23 
 Brunello Cucinelli ADR9.09.08.50.0-0.15%16.50K13:54:33 
 Prada Spa PK9.549.779.40+0.26+2.77%1.29K10:45:40 
 Buzzi Unicem ADR21.621.621.1+0.4+1.92%2.37K12:33:50 
 Mediobanca ADR28.9329.3128.93-1.98-6.41%1.85K13:50:18 
 Banca Mediolanum SPA ADR54.332654.332654.3326+0.0000+0.00%029/09 
 Eni SpA26.875028.325026.87500.00000.00%030/09 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TNL Mediagene4.404.654.02-0.36-7.56%242.11K14:59:59 
 Sony ADR23.5423.6223.40-0.28-1.18%4.44M14:59:59 
 Mizuho Financial ADR11.03011.09010.980+0.140+1.29%2.40M14:59:59 
 SoftBank Group20.3120.4120.10-0.27-1.31%2.03M13:59:59 
 Mitsubishi UFJ Financial ADR22.97023.11022.880+0.150+0.66%2.25M14:59:59 
 Takeda Pharma ADR17.8117.9117.75-0.05-0.28%2.35M14:59:59 
 Sumitomo Mitsui Financial ADR25.63025.76625.520+0.230+0.91%1.73M14:59:59 
 Hitachi ADR35.95036.00035.563+0.340+0.95%177.71K13:59:59 
 Honda Motor ADR31.7832.0331.71+0.43+1.37%1.63M14:59:59 
 Nintendo ADR12.3312.3412.20-0.11-0.88%1.14M13:59:59 
 SMC Corp Japan23.7823.8123.42+0.20+0.85%123.90K13:59:59 
 Metaplanet1.801.951.73-0.02-0.88%1.17M13:53:36 
 Orix37.3437.5037.18+0.22+0.59%268.16K14:59:59 
 Nomura ADR9.7509.8109.660+0.020+0.21%537.77K14:59:59 
 Chugai Pharma ADR19.3120.0419.00+0.23+1.21%249.63K13:59:59 
 Shin-Etsu Chemical ADR19.6919.6919.33+0.36+1.86%1.45M13:59:59 
 Tokio Marine Holdings, Inc.3.28203.45003.2400+0.0070+0.21%25.35K13:09:07 
 Recruit ADR2121210-1.17%197.74K13:59:59 
 Nitto Denko Corp22.5523.2322.40+0.06+0.24%237.87K13:58:26 
 Sysmex Corp11.600011.646511.1500+0.0700+0.61%422.30K13:56:46 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ArcelorMittal ADR64.7365.4763.57+0.22+0.34%1.53M14:59:59 
 Ardagh Metal Packaging4.4404.4954.3600.0000.00%1.45M13:59:59 
 Millicom91.1791.5087.36+2.85+3.23%706.80K14:59:59 
 Tenaris ADR58.4658.7456.76+2.47+4.41%1.73M14:59:59 
 Globant SA35.7536.2834.61+0.65+1.85%488.64K14:59:59 
 Alvotech6.116.535.90+0.66+12.11%2.86M14:59:59 
 Adecoagro SA10.7511.0310.27+0.65+6.44%665.98K14:59:59 
 Nexa Resources12.47012.62012.160+0.230+1.88%303.65K14:59:59 
 Ternium ADR57.9759.3256.85+1.36+2.40%562.91K14:59:59 
 Orion Engineered Carbons5.856.005.63+0.06+1.04%407.58K14:59:59 
 Corporación América Airports25.54025.81024.450+1.240+5.10%293.33K14:59:59 
 Auna ADR5.065.115.060.000.00%101.91K13:59:59 
 Samsonite ADR8.3838.4428.301+0.358+4.45%26.77K12:21:11 
 Codere Online Luxembourg9.459.509.29-0.05-0.53%3.82K14:59:59 
 Subsea 7 ADR34.3534.4133.90+1.04+3.12%17.30K13:59:59 
 Altisource Portfolio Solutions6.2906.6006.006-0.080-1.26%8.16K14:59:59 
 SES SA4.74.74.60.00.00%7.60K13:38:16 
 RTL ADR3.003.003.000.000.00%001/10 
 Arrival Vault USA0.00010.00010.00010.00000.00%1.68K13:43:29 
 B M European Value Retail DRC12.7712.7712.77-0.41-3.11%0.23K07:30:07 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 VCI Global0.9111.0300.858-0.459-33.50%1.49M14:59:59 
 Black Titan0.630.900.60-0.02-3.82%32.22M14:59:59 
 Sagtec Global0.570.580.560.000.00%71.40K13:59:59 
 WF Holding2.292.412.28-0.12-4.78%82.58K14:59:59 
 GreenPro8.69009.81007.9300+0.2100+2.48%215.09K14:59:59 
 TMD Energy0.650.670.650.000.00%44.43K13:59:59 
 Megan Holdings3.68003.89993.6600-0.0300-0.81%56.10K14:59:59 
 Founder Group4.144.324.14-0.22-5.05%15.46K14:59:59 
 Linkers Industries0.981.000.96-0.02-2.00%5.29K14:59:59 
 CBL International4.5704.5704.381-0.060-1.30%11.61K14:59:59 
 Bio Green Med Solution0.86840.91120.8684-0.0116-1.32%5.86K13:59:59 
 Agape ATP2.12002.19002.0800+0.0500+2.42%13.94K13:59:59 
 Top Glove ADR0.68080.70000.6808+0.1028+17.79%2.53K07:50:01 
 BioNexus Gene Lab1.28001.31001.2712+0.0100+0.79%11.84K13:59:59 
 Genting Berhad2.392.392.330.000.00%1.08K10:14:36 
 Malayan Banking Berhad5.1205.3905.120-0.020-0.39%1.53K13:09:24 
 Tenaga Nasional Berhad13.06013.06013.0600.0000.00%001/10 
 Sime Darby0.64840.64840.64840.00000.00%002/10 
 Starbox Holdings0.00020.00020.00020.00000.00%3.50K08:50:04 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR9.5409.6109.370+0.010+0.10%3.32M14:59:59 
 America Movil ADR22.1522.3021.52+0.86+4.04%4.32M14:59:59 
 Grupo Televisa ADR2.2902.3102.2600.0000.00%534.74K14:59:59 
 Freight Tech0.2450.2690.236-0.007-2.85%1.18M14:59:59 
 Vista Oil Gas66.54067.04064.800+2.290+3.56%1.00M14:59:59 
 Fomento Economico Mexicano116.92117.71115.25+1.24+1.07%191.84K14:59:59 
 BBB Foods53.8754.5452.21+1.22+2.32%584.33K14:59:59 
 Banorte ADR51.8852.2051.13-0.50-0.95%135.90K13:57:13 
 GAP ADR210.00210.95203.30+9.10+4.53%287.45K14:59:59 
 Aeroportuario del Centro Norte94.8495.7093.65+0.65+0.69%100.53K14:59:59 
 Controladora Vuela ADR6.456.686.44-0.04-0.62%207.42K14:59:59 
 Coca-Cola Femsa ADR108.15108.54106.15+1.65+1.55%88.28K14:59:59 
 Vesta Real Estate ADR32.5933.4132.25+0.12+0.37%49.25K14:59:59 
 Wal Mart de Mexico ADR25.6225.8925.26+0.19+0.75%288.80K13:58:52 
 Grupo Aeroportuario Sureste ADR238.47240.32233.11+4.06+1.73%59.46K14:59:59 
 Wal Mart de Mexico2.70002.70002.52690.00000.00%002/10 
 Kimberly-Clark de Mexico10.5410.5710.38+0.09+0.87%43.78K13:59:59 
 Betterware De Mexico16.3216.4915.85-0.18-1.09%62.24K14:59:59 
 Becle0.76500.77000.75000.00000.00%001/10 
 Mexico Closed Fund20.0520.3319.97+0.12+0.60%67.39K14:59:59 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR42.3542.7841.76-0.21-0.49%3.90M14:59:59 
 Orkla ASA ADR9.5209.5709.410-0.013-0.14%333.17K13:59:59 
 Opera17.7118.0217.62+0.01+0.06%230.94K14:59:59 
 Norsk Hydro ASA ADR8.4808.5408.370+0.080+0.95%300.49K13:58:23 
 Equinor43.150043.150043.15000.00000.00%002/10 
 Telenor ASA ADR13.5613.5613.29+0.18+1.35%139.36K13:59:15 
 DNB Bank ASA32.2932.3531.98-0.02-0.06%49.37K13:58:24 
 Norsk Hydro8.518.538.39+0.27+3.31%26.31K13:59:45 
 Yara International ASA21.7221.9321.39-0.04-0.16%43.92K13:50:20 
 Mowi ADR21.1421.1420.82+0.15+0.71%46.69K13:50:53 
 Nordic Semiconductor ASA19.800019.800019.8000+0.5400+2.80%4.45K09:40:05 
 Vow0.36200.36200.31150.00000.00%028/09 
 Tomra Systems ADR9.569.629.35+0.04+0.37%24.46K13:59:40 
 Aker Solutions ADR8.308.308.300.000.00%1.00K07:53:14 
 Nel ASA0.170.220.170.000.00%002/10 
 Vend Marketplaces DRC21.121.120.8-0.3-1.17%2.44K13:04:43 
 Gjensidige Forsikring ADR26.2526.6726.25-0.82-3.01%1.26K12:50:28 
 Prosafe0.48850.48850.48850.00000.00%029/09 
 Leroy Seafood ADR9.529.529.520.000.00%028/09 
 Telenor13.14613.20013.146+0.016+0.12%0.55K13:07:30 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00120.00120.00090.00000.00%0.34K08:11:17 
 Spark New Zealand1.09501.09501.08000.00000.00%029/09 
 Spark New Zealand ADR5.445.555.44+0.04+0.81%14.07K13:30:14 
 Konared Corporation0.00010.00010.00010.00000.00%030/09 
 Air New Zealand ADR1.061.211.040.000.00%002/10 
 Chorus ADR23.1323.6123.130.000.00%002/10 
 Fisher & Paykel Healthcare Corp26.0126.0126.010.000.00%028/09 
 A2 Milk4.434.434.41-0.04-0.78%1.56K09:22:37 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%028/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Auckland International Airport ADR23.2023.8823.200.000.00%016/09 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Países Bajos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stellantis NV4.494.524.45+0.09+2.05%20.45M14:59:59 
 STMicroelectronics ADR57.6857.7156.11+0.42+0.73%8.13M14:59:59 
 Aegon ADR8.4908.5208.450+0.040+0.47%4.70M14:59:59 
 Nebius NV232.57244.49230.51-10.24-4.22%13.82M14:59:59 
 JBS NV11.8912.1511.75+0.22+1.89%6.62M14:59:59 
 Koninklijke ADR4.4404.4404.400+0.060+1.37%4.74M13:59:59 
 Qiagen NV45.7946.0144.46+1.04+2.32%2.39M14:59:59 
 ING ADR34.7734.9034.40-0.01-0.03%1.94M14:59:59 
 NXP241.97243.23239.26-1.69-0.69%1.62M14:59:59 
 Uniqure NV22.83023.24021.370-0.630-2.69%2.61M14:59:59 
 Ferrovial51.84052.20051.280-1.800-3.36%2.88M14:59:59 
 Elastic94.9195.5592.00+0.97+1.03%2.17M14:59:59 
 NewAmsterdam Pharma22.80023.34022.230-0.400-1.72%1.16M14:59:59 
 ASML ADR1,859.861,869.671,841.80-7.45-0.40%1.32M14:59:59 
 Koninklijke Philips ADR23.9123.9723.62-0.01-0.04%1.03M14:59:59 
 Prosus ADR7.978.017.79+0.15+1.92%1.29M13:59:59 
 Koninklijke Ahold ADR35.340035.400035.1500-0.2700-0.76%281.10K13:59:40 
 Magnum Ice Cream17.1117.2417.06-0.38-2.15%937.24K14:59:59 
 ProQR Therapeutics NV1.6701.7101.600+0.035+2.14%719.63K13:59:59 
 Adyen9.689.719.42+0.03+0.31%1.81M13:59:59 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR31.59031.82030.720+0.200+0.64%429.52K14:59:59 
 Credicorp378.07383.62375.11+4.76+1.28%341.63K14:59:59 
 Intercorp Financial Services54.4054.9852.88+1.29+2.43%174.24K14:59:59 
 Cementos Pacasmayo ADR12.21012.42012.000-0.110-0.89%16.34K14:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dino Polska ADR8.408.568.01-0.18-2.04%52.23K13:51:48 
 Powszechna Kasa ADR30.4930.9730.02-0.84-2.67%36.38K13:31:33 
 CD Projekt16.3816.3816.14+0.20+1.20%7.95K13:58:25 
 Alior Bank ADR19.219.219.2+0.7+3.84%0.11K12:13:40 
 Eurocash SA PK1.651.651.650.000.00%015/09 
 Asseco Poland ADR58.1560.9358.150.000.00%016/09 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Jeronimo Martins SGPS SA ADR37.5737.8137.52-0.62-1.62%53.29K13:59:59 
 Galp Energa12.3012.3412.15+0.05+0.37%39.85K13:58:24 
 EDP Energias de Portugal ADR53.8254.1053.58-0.30-0.55%22.61K13:58:24 
 Banco Comercial Portugues ADR13.4413.7013.44-0.86-6.01%2.08K12:13:42 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 HALEON ADR8.828.888.79+0.03+0.28%11.16M14:59:59 
 Lloyds Banking ADR5.4605.5005.435-0.040-0.73%13.37M14:59:59 
 CNH Industrial NV13.3013.5913.08-0.17-1.26%8.22M14:59:59 
 Rezolve AI2.232.272.17+0.17+8.25%16.48M14:59:59 
 Genius Sports5.996.315.90-0.04-0.58%6.01M14:59:59 
 BP ADR44.6245.0244.09-0.17-0.38%8.41M14:59:59 
 Shell ADR96.5296.9694.77+0.29+0.30%5.95M14:59:59 
 Arm303.04311.00299.80-4.45-1.45%2.42M14:59:59 
 Barclays ADR23.59023.77523.480-0.120-0.51%7.66M14:59:59 
 GSK plc DRC46.5546.8946.33-0.48-1.02%3.29M14:59:59 
 Natwest Group17.50017.60017.385-0.170-0.96%5.48M14:59:59 
 Klarna13.0913.2612.50+0.58+4.64%5.39M14:59:59 
 British American Tobacco ADR52.8852.9352.06+0.24+0.46%4.27M14:59:59 
 Roivant Sciences35.80036.32535.245+0.080+0.22%4.03M14:59:59 
 Vodafone Group ADR16.7916.8816.74-0.03-0.18%2.27M14:59:59 
 CLARIVATE1.451.501.43-0.03-2.03%3.38M14:59:59 
 LyondellBasell Industries59.2259.9458.22+0.64+1.09%2.10M14:59:59 
 Capri Holdings14.4914.5714.10+0.05+0.35%2.42M14:59:59 
 Unilever ADR59.9860.0859.54+0.28+0.46%2.49M14:59:59 
 AstraZeneca156.53157.20154.81-0.37-0.24%1.82M14:59:59 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 FingerMotion0.2700.3000.231+0.022+8.87%63.65M14:59:59 
 Grab Holdings3.1653.2103.080+0.085+2.76%73.82M14:59:59 
 Genius0.16330.16610.1420+0.0131+8.72%18.67M14:59:59 
 Sangrix1.12001.17001.0401-0.1400-11.11%1.69M14:59:59 
 Seagate887.09903.00875.00+38.10+4.49%5.53M14:59:59 
 Bitdeer Tech10.9311.5210.65-0.09-0.82%7.58M14:59:59 
 Canaan0.3330.3600.323-0.017-4.97%8.07M14:59:59 
 Columbus Acquisition6.679.945.29+4.82+260.54%59.87M14:59:59 
 Sea96.8598.4396.32+1.66+1.74%3.33M14:59:59 
 Wave Life Sciences Ltd3.7503.8803.705-0.030-0.79%3.33M14:59:59 
 Trip.com ADR38.7938.8438.17+0.70+1.84%2.84M14:59:59 
 UP Fintech Holding A4.4004.4804.200+0.240+5.77%2.45M14:59:59 
 Hafnia10.2810.429.95+0.03+0.24%3.29M14:59:59 
 BTC Digital1.22001.22001.1500+0.0700+6.09%1.48M14:59:59 
 Kulicke&Soffa98.73101.9498.15-2.04-2.02%577.10K14:59:59 
 BW LPG25.9426.1525.07+0.30+1.17%374.47K14:59:59 
 INNEOVA Holdings0.550.600.53-0.04-6.78%53.59K14:59:59 
 Cuprina Holdings2.252.402.11-0.17-7.02%42.43K14:59:59 
 YY Holding1.381.461.37-0.08-5.48%133.85K14:59:59 
 Super X AI6.4506.8806.310-0.200-3.01%788.80K14:59:59 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Gold Fields ADR35.69035.98535.091+0.070+0.20%1.98M14:59:59 
 Sibanye Stillwater ADR10.0210.109.71+0.06+0.60%3.69M14:59:59 
 Harmony Gold Mining17.30017.40016.890-0.080-0.46%3.07M14:59:59 
 Sasol ADR14.0514.1413.78+0.11+0.75%1.14M14:59:59 
 DRDGOLD ADR24.1724.3423.93-0.13-0.53%145.89K14:59:59 
 Lesaka Tech4.5804.6504.290+0.250+5.77%249.14K14:59:59 
 Impala Platinum Holdings Ltd PK11.60011.74011.420-0.110-0.94%140.67K13:58:29 
 Naspers ADR8.608.608.32+0.22+2.63%282.77K13:52:39 
 Valterra Platinum DRC12.78012.83012.630-0.210-1.62%126.86K13:59:59 
 Sanlam Ltd PK9.3809.4209.250-0.050-0.53%149.97K13:59:39 
 Standard Bank Group Ltd PK17.8517.9217.72+0.04+0.22%65.62K13:59:59 
 MTN Group Ltd PK11.0311.2011.03-0.14-1.25%44.36K13:58:23 
 Life Healthcare Group Holdings2.792.842.75-0.01-0.36%21.31K13:58:23 
 Clicks Group25.9926.1625.14+0.50+1.96%67.00K13:58:55 
 Vodacom Group Ltd PK9.239.249.12+0.02+0.22%29.00K13:58:24 
 Nedbank Group Ltd17.09017.35016.890-0.075-0.44%17.70K13:58:24 
 Kumba Iron Ore Ltd PK4.5654.5804.500+0.045+1.00%25.39K13:25:30 
 Bidvest Group Ltd PK26.7526.9726.68-0.04-0.17%25.49K13:58:23 
 Shoprite ADR18.8019.0318.79+0.18+0.97%2.69K13:59:59 
 Capitec Bank ADR124.2127.8121.9-6.5-4.98%2.24K13:51:47 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR9.229.309.18-0.07-0.75%5.79M14:59:59 
 Spotify Tech483.05484.20470.25+10.16+2.15%1.02M14:59:59 
 Autoliv112.07113.40110.85+0.22+0.20%639.80K14:59:59 
 Svenska Handelsbanken PK7.617.637.52+0.01+0.13%1.32M13:58:35 
 H&M ADR3.143.143.110.000.00%599.24K13:59:59 
 Atlas Copco AB20.9420.9820.67-0.18-0.85%205.72K13:59:59 
 Hexagon ADR10.1510.1810.03+0.07+0.69%155.69K13:59:19 
 Husqvarna AB7.017.016.90-0.01-0.07%33.93K13:58:24 
 Assa Abloy AB17.5317.5617.43-0.14-0.79%253.54K13:59:59 
 Volvo ADR31.2531.2930.97-0.10-0.32%218.16K13:54:22 
 Polestar Automotive Holding A6.1006.2645.970-0.130-2.09%300.10K14:59:59 
 Tele2 AB7.9408.1507.840-0.010-0.13%212.49K13:58:23 
 Telia ADR8.748.788.72-0.05-0.57%154.85K13:59:59 
 Sandvik AB ADR36.4036.4035.84+0.01+0.03%89.08K13:51:48 
 Neonode0.9100.9700.910-0.011-1.18%56.09K14:59:59 
 Oatly Group AB10.420010.785010.3500-0.1300-1.23%95.53K14:59:59 
 Atlas Copco ADR18.1018.1217.81-0.07-0.39%14.43K13:51:49 
 Swedbank AB40.6240.7040.24+0.11+0.27%32.13K13:51:39 
 Investor B40.000040.590039.3090+0.0050+0.01%29.94K13:39:07 
 Saab AB ADR31.0031.1129.91+0.30+0.98%52.59K13:59:18 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean5.5105.6105.225+0.340+6.58%33.02M14:59:59 
 On Holding31.8831.9130.82+1.03+3.34%9.17M14:59:59 
 Sealsq2.4102.4202.330+0.040+1.69%3.08M14:59:59 
 Amrize37.2037.3236.68-0.06-0.16%1.71M14:59:59 
 UBS Group48.1848.4747.68+0.47+0.99%1.48M14:59:59 
 Garrett Motion26.68027.16026.570-0.390-1.44%2.63M14:59:59 
 Aptiv43.8944.6843.39+0.35+0.80%2.15M14:59:59 
 Amcor PLC41.8042.0040.96-0.06-0.14%2.02M14:59:59 
 Novartis ADR140.93141.02139.31-0.07-0.05%1.24M14:59:59 
 Chubb330.49332.80328.81-0.40-0.12%2.27M14:59:59 
 MoonLake Immunotherapeutics11.3811.7211.19-0.03-0.26%1.84M14:59:59 
 Sportradar Group A12.0812.2911.90+0.32+2.72%1.51M14:59:59 
 Novocure Ltd15.2015.3014.56+0.26+1.74%1.65M14:59:59 
 Lithium Argentina5.6005.6905.480+0.110+2.00%973.07K14:59:59 
 Adc Thera1.2301.2601.110+0.100+8.85%1.59M14:59:59 
 Alcon64.3364.3563.55+0.57+0.89%1.18M14:59:59 
 Compagnie Financiere Richemont21.05021.11020.810+0.190+0.91%455.18K13:59:59 
 Crispr Therapeutics57.3457.4654.01+1.91+3.45%1.66M14:59:59 
 Garmin285.52288.09281.16+4.36+1.55%486.78K13:59:59 
 Glencore ADR15.07015.11014.840+0.160+1.07%363.81K13:59:59 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NewGenIvf0.11000.11750.1047-0.0190-14.73%28.31M14:59:59 
 Kasikornbank OTC27.8628.4427.86-0.03-0.11%30.87K13:58:29 
 Bangkok Bank ADR27.945028.190027.8100-0.2650-0.94%2.86K13:54:01 
 Advanced Info Service Public10.30010.4509.860+0.110+1.08%5.58K13:02:04 
 PTT ADR6.106.106.10-0.08-1.29%1.00K07:40:39 
 TTW Public Company15.1615.1615.160.000.00%001/10 
 Thai Union ADR7.557.557.52+0.40+5.59%0.33K13:23:56 
 Krung Thai Bank Public Co25.8725.8725.870.000.00%026/08 
 PTT Exploration & Production8.8008.8008.8000.0000.00%024/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.6037.2033.600.000.00%002/09 
 Siam Cement ADR8.008.008.000.000.00%021/09 
 PTT Global ADR7.257.257.25+0.52+7.73%0.20K08:23:39 
 Minor International ADR16.2716.2716.270.000.00%016/09 
 Kasikornbank DRC7.217.217.210.000.00%028/07 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 United Microelectronics23.92024.15023.255-2.350-8.95%30.42M14:59:59 
 Taiwan Semiconductor485.80487.47476.40+13.02+2.75%10.01M14:59:59 
 ASE Industrial ADR47.53047.64046.600+0.080+0.17%4.18M14:59:59 
 Himax14.71015.33014.692-0.530-3.48%997.71K14:59:59 
 YD Bio7.118.036.81-1.00-12.33%257.78K14:59:59 
 ChipMOS Tech77.4180.8676.83-5.90-7.08%190.90K14:59:59 
 Chunghwa Telecom46.1546.3446.13-0.01-0.02%165.50K14:59:59 
 Perfect Corp1.9201.9301.910+0.010+0.52%261.85K14:59:59 
 AU Optronics12.17012.37612.000-0.550-4.32%57.64K13:58:03 
 FST Ltd1.711.721.46+0.21+13.67%85.70K14:59:59 
 MKDWELL Tech1.381.551.35-0.13-8.61%94.97K14:59:59 
 Nocera1.6401.6901.640+0.010+0.61%8.71K13:59:59 
 Obook Holdings5.445.525.30-0.02-0.37%8.85K13:59:59 
 Hon Hai Precision ADR17.4117.5116.14+1.62+10.23%33.20K13:38:25 
 Gogoro Wnt0.00250.00250.00230.00000.00%15.45K13:59:59 
 SemiLEDS2.3602.3702.310+0.050+2.16%8.56K14:59:59 
 Gogoro3.1703.2153.070-0.030-0.94%12.40K14:59:59 
 Asia Pacific Wire & Cable1.3551.3551.280+0.035+2.65%2.53K14:59:59 
 Giga Media Ltd1.3971.4101.330-0.033-2.31%11.33K13:59:59 
 FIH Mobile ADR16.54016.54016.5400.0000.00%002/10 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri5.1805.2005.100+0.140+2.78%1.49M14:59:59 
 DMARKET Electronic Services Trading ADR2.4202.4602.390-0.020-0.82%322.46K14:59:59 
 Anadolu Efes ADR0.3030.3850.303-0.038-11.03%10.41K13:58:29 
 Marti Technologies1.9101.9861.910-0.030-1.55%48.89K14:59:59 
 Akbank Turk Anonim Sirketi2.652.942.63-0.12-4.33%24.02K13:59:15 
 Turkiye Garanti Bankasi AS2.6902.7742.6900.0000.00%002/10 
 Koc Holdings AS21.9421.9421.94+0.79+3.74%0.19K11:53:13 
 Eregli Demir Celik ADR8.028.027.470.000.00%001/10 
 Tav Havalimanlari Holding AS22.44022.44022.4400.0000.00%002/10 
 Turk Telekomunikasyon ADR3.13.13.10.00.00%001/10 
 Arcelik ADR7.877.877.870.000.00%001/10 
 THY ADR59.059.059.00.00.00%001/10 
 Tekfen ADR10101000.00%001/10 
 Ford Otomoti Sanayi ADR8.008.008.00-0.07-0.87%0.46K12:13:26 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%021/09 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%031/08 
 Ulker Biskuvi Sanayi ADR19191900.00%021/09 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email