Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Jumia Tech27.8030.3527.50-2.59-8.52%4.76M15/06 
 Deutsche Bank14.1414.1713.96+0.15+1.07%2.89M15/06 
 BioNTech218.17224.34213.12-2.41-1.09%2.04M15/06 
 Trivago3.5903.7503.560-0.120-3.23%1.44M15/06 
 SAP ADR144.22146.29143.76-1.62-1.11%880.22K15/06 
 Affimed NV8.158.368.10-0.21-2.51%758.59K15/06 
 Fresenius Medical Care ADR42.1342.1441.79+0.21+0.50%518.68K15/06 
 Porsche Automobile Holding SE11.5611.6111.51-0.21-1.78%454.81K15/06 
 CureVac NV98.20100.5097.98-0.80-0.81%452.60K15/06 
 MYT Netherlands30.3031.8329.77-1.07-3.41%324.76K15/06 
 MorphoSys ADR19.5219.9419.52-0.67-3.32%224.66K15/06 
 InflaRx3.133.243.07-0.06-1.88%219.93K15/06 
 Siemens ADR84.3784.3883.32+1.68+2.03%218.05K15/06 
 Volkswagen 10 Pref ADR35.7235.8835.59-0.23-0.65%217.09K15/06 
 Thyssenkrupp ADR11.4711.6111.38-0.87-7.05%192.37K15/06 
 Bayer AG PK16.3016.3016.25+0.07+0.46%176.21K15/06 
 Deutsche Telekom ADR21.6921.7421.64+0.01+0.05%149.66K15/06 
 Immunic13.1014.1913.09-1.10-7.75%144.28K15/06 
 Immatics NV11.7912.3011.75-0.40-3.28%99.38K15/06 
 Merck ADR37.40038.35037.230-0.140-0.37%98.73K15/06 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima5.435.525.30-0.03-0.55%956.48K15/06 
 Grupo Supervielle2.372.412.27-0.01-0.42%807.08K15/06 
 Grupo Financiero Galicia ADR10.0710.119.75-0.03-0.30%677.96K15/06 
 MercadoLibre1,404.781,455.831,400.00-27.85-1.94%482.86K15/06 
 Banco Macro B ADR17.7217.7516.86+0.06+0.34%401.48K15/06 
 Loma Negra ADR7.157.176.90+0.11+1.56%295.06K15/06 
 Bioceres Crop12.0213.2011.72-1.17-8.87%294.80K15/06 
 BBVA Banco Frances ADR3.923.963.78-0.05-1.26%294.22K15/06 
 Despegar.com13.6013.8313.42-0.18-1.31%281.96K15/06 
 Telecom Argentina ADR6.026.166.00-0.09-1.47%163.17K15/06 
 Cresud SACIF6.947.236.78-0.20-2.80%156.18K15/06 
 Central Puerto2.692.702.64-0.03-1.10%151.34K15/06 
 Transportadora Gas ADR5.385.395.23-0.01-0.19%60.74K15/06 
 Edenor ADR5.145.215.04-0.07-1.34%53.26K15/06 
 IRSA ADR4.104.174.02-0.05-1.20%49.49K15/06 
 Pampa Energia ADR17.0717.2816.64+0.03+0.18%43.67K15/06 
 IRSA Propiedades ADR10.9011.4910.90-0.57-4.97%30.83K15/06 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BHP Billiton Ltd ADR74.9275.0874.18-0.57-0.76%2.26M15/06 
 Paladin Energy0.4150.4150.390-0.020-4.67%1.76M15/06 
 Bannerman Resources Ltd0.130.140.13-0.01-5.07%1.14M15/06 
 Immutep ADR4.6004.9104.470-0.290-5.93%470.85K15/06 
 Genetic Technologies4.054.344.02-0.20-4.71%429.07K15/06 
 Greenland Minerals and Energy0.0820.0890.082-0.004-4.86%392.35K15/06 
 Deep Yellow0.690.690.65-0.00-0.29%364.25K15/06 
 Jervois Mining Ltd0.470.500.46-0.02-3.90%283.99K15/06 
 Nexus Energy0.12000.13690.1150-0.0001-0.12%268.60K15/06 
 Kazia Therapeutics ADR10.7311.2410.46+0.21+2.00%157.13K15/06 
 Mesoblast8.238.418.19-0.19-2.26%120.77K15/06 
 Benitec Biopharma ADR4.404.734.30-0.30-6.38%104.69K15/06 
 Integrated Media Tech4.554.814.55-0.28-5.80%101.93K15/06 
 Westpac Banking ADR20.5220.5920.47+0.04+0.20%96.86K15/06 
 First Graphene0.1950.2080.1840.0000.00%84.19K15/06 
 MGC Pharma0.0330.0390.033-0.004-10.81%83.49K15/06 
 Alterity Therapeutics1.37001.40441.3600-0.0100-0.72%74.12K15/06 
 Orocobre4.834.974.77-0.36-6.97%64.71K15/06 
 Mirvac2.32002.32002.3200-0.0700-2.93%59.42K15/06 
 De Grey Mining1.031.051.02-0.03-2.83%58.40K15/06 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK20.6720.7220.43+0.07+0.34%14.43K15/06 
 OMV AG PK61.4461.4461.00-0.68-1.09%2.73K15/06 
 Wienerberger Baustoffindustrie8.3838.3837.970+0.443+5.58%0.76K15/06 
 Erste Bank40.07040.07040.070-0.318-0.79%0.26K15/06 
 Voestalpine AG PK8.658.658.65+0.04+0.46%0.21K15/06 
 Wolford ADR2.362.362.36+0.00+0.00%017/05 
 Vienna Insurance ADR5.665.665.660.000.00%0.10K11/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%008/06 
 Raiffeisen Bank ADR6.216.216.210.000.00%0.13K11/06 
 Palfinger ADR45.5045.5045.50+0.00+0.00%011/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%022/04 
 Verbund ADR17.9917.9917.99+0.00+0.00%007/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%0.25K10/06 
 Andritz ADR11.9011.9011.90+0.00+0.00%0.22K10/06 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%0.17K14/06 
 Immofinanz0.000.000.000.000.00%029/11 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR79.3579.6778.93+0.36+0.46%1.88M15/06 
 Euronav9.539.579.36-0.01-0.10%1.30M15/06 
 Materialise NV22.5123.3821.80-0.37-1.62%855.49K15/06 
 Galapagos ADR77.5978.7677.26-1.43-1.81%72.93K15/06 
 KBC Groep ADR41.4041.6141.12+0.19+0.46%20.89K15/06 
 UCB ADR51.0451.8950.95+0.14+0.28%17.30K15/06 
 Umicore ADR15.1415.1414.91+0.14+0.93%14.89K15/06 
 Etablissementen Franz Colruyt ADR15.3515.3515.19+0.25+1.66%5.60K15/06 
 ageas SA/NV60.6560.6560.18+0.88+1.47%2.64K15/06 
 Brussel Lambert ADR11.5711.5711.57-0.54-4.46%0.99K15/06 
 Proximus ADR4.154.154.15+0.13+3.23%0.27K15/06 
 Bpost ADR12.96012.96012.960-0.030-0.23%0.16K15/06 
 GBL116.9000116.9000116.9000+0.0000+0.00%0.45K10/06 
 Remedent0.200.200.20+0.00+0.00%0.50K11/06 
 Agfa Gevaert ADR9.80009.80009.80000.00000.00%003/06 
 Ackermans Van Haaren ADR16.116.116.1+0.0+0.00%008/04 
 Barco ADR10.4810.4810.48+0.00+0.00%008/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Dexia ADR0.940.940.940.000.00%014/08 
 Evs Broadcast ADR5.395.395.390.000.00%008/04 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Vale ADR22.1422.4021.88-0.39-1.73%30.97M15/06 
 Itau Unibanco6.456.456.31+0.08+1.26%29.29M15/06 
 Petroleo Brasileiro Petrobras ADR11.7011.7411.42+0.18+1.56%20.33M15/06 
 Banco Bradesco5.535.545.42+0.04+0.73%18.63M15/06 
 Ambev SA3.823.843.77-0.01-0.26%15.35M15/06 
 Brazil Minerals0.01310.01380.0121-0.0003-2.24%12.35M15/06 
 BRF ADR5.946.085.57+0.20+3.48%9.75M15/06 
 Gerdau ADR6.316.336.16-0.02-0.32%9.46M15/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.4811.5011.20+0.15+1.32%8.64M15/06 
 CEMIG Pref ADR2.642.652.57+0.01+0.38%4.88M15/06 
 SID Nacional ADR8.818.888.57-0.06-0.68%4.30M15/06 
 Embraer ADR16.8116.9716.52+0.22+1.33%2.84M15/06 
 Ultrapar Participacoes4.124.123.94+0.10+2.49%1.98M15/06 
 StoneCo63.5664.1463.12-0.42-0.66%1.92M15/06 
 Gol Linhas Aereas ADR10.0310.169.90-0.18-1.76%1.53M15/06 
 PagSeguro Digital51.5352.8351.14-1.60-3.01%1.41M15/06 
 Azul27.6228.2527.12-0.64-2.26%972.43K15/06 
 Banco Santander Brasil ADR8.948.958.76+0.03+0.34%906.39K15/06 
 Centrais Electricas Brasileiras8.808.818.51-0.14-1.57%864.88K15/06 
 Sabesp ADR7.757.817.62-0.04-0.51%863.00K15/06 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 KAT Exploration0.00690.00820.0048+0.0017+32.69%275.92M15/06 
 Nouveau Life Pharma0.00070.00080.0007-0.0001-12.50%112.26M15/06 
 Plyzer Tech0.00100.00100.00090.00000.00%100.56M15/06 
 Sundial Growers1.001.061.00-0.06-5.66%93.17M15/06 
 VisualMED0.030750.042200.02860+0.00940+44.03%55.32M15/06 
 Latteno Food Corp.0.000400.000500.000300.000000.00%47.83M15/06 
 Two Hands0.00200.00220.00190.00000.00%41.82M15/06 
 BlackBerry13.9914.4113.55-0.06-0.43%39.80M15/06 
 Eco-Tek Group, Inc.0.001000.001000.000890.000000.00%34.70M15/06 
 Novation Hldgs Inc.0.000500.000500.000400.000000.00%34.53M15/06 
 Tilray17.9819.2517.83-1.18-6.16%28.58M15/06 
 Grow Solutions0.00140.00150.0013-0.0001-6.67%21.08M15/06 
 Foodfest Intl 20000.001300.001400.00110+0.00010+8.33%17.71M15/06 
 Cenovus Energy10.4110.5410.11+0.38+3.79%14.07M15/06 
 Avvaa World Hlthcr0.087400.094000.08110-0.00205-2.29%12.84M15/06 
 Barrick Gold22.7923.1622.77-0.36-1.56%11.17M15/06 
 Denison Mines1.42001.42001.3400+0.0500+3.65%11.05M15/06 
 Acasti Pharma0.52500.56000.5113-0.0336-6.01%9.77M15/06 
 Mind Medicine3.623.723.46-0.05-1.36%8.56M15/06 
 Yamana Gold5.025.074.98-0.05-0.99%8.03M15/06 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Enel Americas ADR6.896.936.71+0.04+0.58%1.66M15/06 
 Enel Chile ADR2.993.052.98-0.05-1.64%1.44M15/06 
 Soquimich B ADR46.8047.2645.39-0.39-0.83%1.42M15/06 
 Santander Chile ADR21.4221.6421.12-0.14-0.65%392.71K15/06 
 Cervecerias ADR18.8118.9918.68+0.15+0.80%244.02K15/06 
 LATAM Airlines ADR2.802.882.77-0.08-2.81%139.71K15/06 
 Banco De Chile20.4420.7420.11-0.22-1.06%130.34K15/06 
 Itau CorpBanca ADR4.634.644.48-0.04-0.86%26.65K15/06 
 Embotelladora Andina B ADR13.9814.0013.72+0.01+0.07%15.28K15/06 
 Embotelladora Andina12.0012.0012.00+0.01+0.10%1.08K15/06 
 Cerro Grande Mining Corp0.0150.0150.0150.0000.00%012/05 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nio A ADR45.1546.3845.04-1.40-3.01%44.76M15/06 
 Uxin4.5105.8204.050-0.670-12.93%37.44M15/06 
 Farmmi0.48230.53000.4700-0.0402-7.69%31.95M15/06 
 New Oriental Education&Tech9.549.869.36-0.21-2.15%30.12M15/06 
 Up Fintech23.9029.9323.10-4.65-16.29%18.36M15/06 
 Xpeng40.1742.0040.05-2.43-5.70%16.10M15/06 
 Sos Ltd3.9804.1203.840-0.070-1.73%15.32M15/06 
 Li Auto28.2128.9927.80-0.03-0.11%14.77M15/06 
 Luokung Tech2.1002.2402.070-0.140-6.25%13.31M15/06 
 Alibaba ADR210.06214.49209.64-3.88-1.81%12.17M15/06 
 TAL Education28.8530.6828.29-0.97-3.25%11.73M15/06 
 Recon Technology4.5204.9104.330-0.490-9.78%11.43M15/06 
 Vipshop20.8821.8820.75-1.09-4.96%10.51M15/06 
 Canaan9.9210.529.33-0.38-3.69%9.76M15/06 
 TDH Holdings3.2004.2502.700+0.510+18.96%9.74M15/06 
 Tencent Music Entertainment Group15.4616.3415.42-0.56-3.50%9.73M15/06 
 Ehang38.7447.3837.32-1.64-4.06%9.43M15/06 
 Dragon Capital Grp0.002000.002200.00190-0.00010-4.76%9.18M15/06 
 Qudian Inc2.402.452.20-0.04-1.64%9.07M15/06 
 JD.com Inc Adr70.8471.5570.62-0.59-0.83%8.46M15/06 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Castor Maritime3.1803.3803.130-0.160-4.79%6.44M15/06 
 Ozon56.4757.4355.57-1.25-2.17%531.99K15/06 
 QIWI11.0511.1111.03-0.02-0.18%258.40K15/06 
 HeadHunter ADR37.4737.8836.54-0.04-0.11%188.66K15/06 
 Polymetal23.323.323.3-0.5-2.22%5.71K15/06 
 Polymetal International ADR23.4823.5823.29+0.08+0.34%5.25K15/06 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Goff Corp0.150500.162000.13510-0.00790-4.99%2.88M15/06 
 Ecopetrol ADR13.2113.2112.95+0.06+0.46%1.10M15/06 
 Tecnoglass19.4120.1819.00-0.45-2.27%480.45K15/06 
 Grupo Aval5.855.855.70+0.01+0.17%377.50K15/06 
 BanColombia ADR30.2431.4129.71-1.18-3.76%323.58K15/06 
 GeoPark Ltd14.7115.0414.63-0.10-0.68%79.54K15/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%100.00K14/06 
 Cementos Argos ADR7.327.326.970.000.00%3.76K11/06 
 Nutresa ADR4.754.754.75+0.00+0.00%029/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%010/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%002/06 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Coupang LLC38.8238.8937.95+0.31+0.81%3.20M15/06 
 KT14.5714.6214.48-0.05-0.34%683.65K15/06 
 LG Display10.1010.2010.03-0.17-1.66%604.64K15/06 
 SK Telecom ADR32.9032.9332.59-0.08-0.24%266.65K15/06 
 Shinhan37.0037.2036.87-0.03-0.08%232.49K15/06 
 Kepco ADR11.8411.9411.84-0.08-0.67%203.32K15/06 
 POSCO75.9576.2475.23-0.28-0.37%150.95K15/06 
 KB Financial50.2550.3249.91+0.07+0.14%92.72K15/06 
 Gravity Co140.00144.25137.87-3.96-2.75%44.95K15/06 
 I-On Digital0.240.240.22+0.00+0.84%28.94K15/06 
 Woori Financial30.7330.7330.40+0.61+2.03%14.55K15/06 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%3.20K11/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Orphazyme10.0511.029.85-1.06-9.54%5.96M15/06 
 Galecto5.255.615.17-0.36-6.51%1.02M15/06 
 Novo Nordisk ADR84.5784.7384.05+0.14+0.17%626.16K15/06 
 Genmab AS44.0244.3243.97-0.12-0.27%468.63K15/06 
 Vestas Wind Systems AS12.2512.2712.00+0.10+0.82%290.78K15/06 
 Cann American0.015000.015800.01400-0.00047-3.04%226.41K15/06 
 Ascendis Pharma AS133.52134.80131.51-0.88-0.65%185.60K15/06 
 LiqTech7.968.147.57-0.07-0.87%167.80K15/06 
 AP Moeller-Maersk AS15.1315.2715.00+0.10+0.67%102.56K15/06 
 Orsted ADR47.4147.5246.99+0.24+0.51%77.26K15/06 
 Forward Pharma A S7.337.547.23-0.16-2.14%62.55K15/06 
 Coloplast A16.1316.3216.11+0.02+0.12%43.07K15/06 
 Carlsberg AS37.5137.9037.28+0.35+0.94%39.61K15/06 
 Evaxion Biotech AS6.506.856.30-0.08-1.22%38.39K15/06 
 DSV ADR118.20118.65117.79+0.21+0.18%20.00K15/06 
 Chr Hansen ADR22.9823.0122.88-0.05-0.22%14.22K15/06 
 Danske Bank A/S ADR9.449.509.39+0.04+0.42%9.79K15/06 
 Pandora ADR34.3434.3734.34-0.23-0.65%9.42K15/06 
 Torm A8.869.038.84-0.21-2.32%8.85K15/06 
 Novozymes AS73.9974.4673.00-0.01-0.01%7.77K15/06 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Argentum 470.00650.00690.0063+0.0001+1.56%2.66M15/06 
 Yalla17.9918.8017.66-0.63-3.38%935.66K15/06 
 Amira Nature Foods2.402.572.400.000.00%2.13K11/06 
 Brooge Holdings Ltd9.309.309.00+0.00+0.00%014/06 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BBVA ADR6.516.536.45+0.09+1.40%7.36M15/06 
 Santander ADR4.214.234.180.000.00%4.01M15/06 
 Telefonica ADR5.015.044.98-0.05-0.99%2.27M15/06 
 IAG ADR5.525.535.48-0.01-0.18%468.02K15/06 
 Grifols ADR18.2618.4518.25-0.14-0.76%418.85K15/06 
 Inditex ADR18.8119.0018.78-0.49-2.54%134.38K15/06 
 Repsol SA13.9913.9913.80+0.12+0.87%114.92K15/06 
 Caixabank ADR1.121.141.10-0.01-0.44%100.13K15/06 
 Siemens Gamesa ADR6.316.336.20+0.03+0.49%81.66K15/06 
 Iberdrola SA52.5852.8452.31-0.01-0.03%71.37K15/06 
 Amadeus IT Holding SA PK78.3778.7377.76-1.32-1.66%46.75K15/06 
 ACS Actividades Construccion ADR6.166.166.12+0.03+0.46%31.90K15/06 
 EDP Renovaveis23.600023.600023.6000+1.1500+5.12%20.00K15/06 
 Red Electrica ADR10.43610.45010.340+0.116+1.12%19.39K15/06 
 Zenosense0.0240.0320.024-0.008-24.05%12.12K15/06 
 Enagas SA12.08012.08012.030+0.140+1.17%8.72K15/06 
 Naturgy Energy ADR5.265.285.25-0.01-0.28%6.14K15/06 
 Ferrovial30.7530.8330.67+0.03+0.10%4.92K15/06 
 Indra Sistemas SA4.674.694.670.000.00%2.52K15/06 
 IAG2.832.832.74+0.10+3.85%1.36K15/06 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR27.0027.1026.64+0.08+0.30%94.43K15/06 
 D&L Industries ADR4.184.184.18+0.16+3.98%3.38K15/06 
 Megaworld ADR13.113.313.1+0.1+0.85%3.16K15/06 
 Jollibee Foods ADR17.31017.64217.310+0.240+1.41%1.98K15/06 
 BDO Unibank ADR24.2024.2022.55+0.50+2.11%0.82K15/06 
 Bank the Philippine Islands ADR34.5534.5534.55-2.48-6.69%0.19K15/06 
 Robinsons Land ADR6.856.856.85+0.20+3.01%0.10K15/06 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%004/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%0.22K10/06 
 First Gen ADR12.7512.7512.75+0.00+0.00%027/04 
 DMCI ADR1.061.061.06+0.00+0.00%017/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%004/06 
 Ayala ADR14.914.914.9+0.0+0.00%024/05 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%007/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%027/05 
 Robinsons Retail Holdings Inc10.2210.2210.220.000.00%0.60K14/06 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR5.295.445.28-0.16-2.94%28.95M15/06 
 Nordea Bank ADR11.4411.5011.35+0.12+1.04%41.67K15/06 
 Sampo OYJ23.7523.8423.66+0.21+0.91%34.35K15/06 
 Stora Enso Oyj PK17.9817.9817.89-0.33-1.78%14.48K15/06 
 Neste33.3933.5233.28-0.19-0.57%12.07K15/06 
 Kone Oyj ADR40.8141.0940.81-0.16-0.38%11.64K15/06 
 Metso Outotec OTC6.296.295.95-0.06-0.92%6.62K15/06 
 Fortum ADR5.8506.0005.850+0.045+0.78%2.05K15/06 
 Nokian Tyres ADR20.3420.3920.34-0.12-0.61%1.60K15/06 
 Kesko ADR18.43018.43018.430+0.000+0.00%0.72K15/06 
 Outokumpu ADR3.133.133.13+0.00+0.00%0.10K09/06 
 Wartsila ADR2.903.072.900.000.00%1.25K11/06 
 Orion ADR21.3021.3021.30+0.00+0.00%028/05 
 Yit ADR2.752.752.750.000.00%019/02 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.05028.05027.800+0.000+0.00%010/05 
 Neles Oyj14.5014.5014.50+0.00+0.00%021/05 
 Kone Corporation81.750081.750081.1350+0.0000+0.00%0.58K11/06 
 Uponor29.7029.7029.700.000.00%026/05 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Constellium Nv19.9920.0219.22+0.25+1.27%1.01M15/06 
 Sanofi ADR53.9254.1153.89-0.33-0.61%865.86K15/06 
 BNP Paribas ADR34.36034.59034.080+0.060+0.17%680.55K15/06 
 Orange ADR12.2812.3112.25+0.06+0.49%398.62K15/06 
 UbiSoft Entertainment Inc14.3114.4414.26-0.12-0.80%344.45K15/06 
 Danone PK14.3914.4214.28-0.07-0.48%262.65K15/06 
 Atari SA0.770.810.75-0.02-2.02%229.65K15/06 
 Criteo Sa39.3939.4738.41-0.25-0.63%226.79K15/06 
 Cellectis15.0616.0814.97-0.74-4.68%188.50K15/06 
 Alstom PK5.5305.5505.490+0.060+1.10%175.28K15/06 
 Talend65.3465.4065.12-0.06-0.09%147.98K15/06 
 Schneider Electric SA32.21532.42031.960+0.585+1.85%143.41K15/06 
 Engie ADR15.0015.0614.97-0.02-0.13%125.24K15/06 
 Safran SA37.35037.49537.210-0.010-0.03%122.64K15/06 
 Sequans Communications6.116.185.99+0.02+0.33%108.67K15/06 
 Societe Generale ADR6.44506.45996.36000.00000.00%108.23K15/06 
 Vivendi SA PK35.1835.3635.18-0.28-0.79%101.57K15/06 
 Louis Vuitton ADR165.529165.590163.860+1.979+1.21%97.31K15/06 
 Air Liquide ADR35.0635.1634.74+0.88+2.57%96.58K15/06 
 Pernod Ricard SA PK43.3843.7343.27+0.25+0.57%87.05K15/06 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Seanergy Maritime1.16001.18001.1100+0.0300+2.65%8.46M15/06 
 Star Bulk Carriers22.2122.3620.80+0.66+3.06%1.85M15/06 
 Diana Shipping5.3305.3404.830+0.270+5.34%1.81M15/06 
 Top Ships1.71001.84001.6700-0.1000-5.52%1.19M15/06 
 Pyxis Tankers Inc0.8580.9100.831-0.038-4.23%1.03M15/06 
 StealthGas2.933.052.850.000.00%569.12K15/06 
 GasLog Partners LP3.123.183.09+0.06+1.96%490.97K15/06 
 Danaos70.7373.3267.44-0.90-1.26%447.86K15/06 
 Globus Maritime4.84005.20004.6700-0.2700-5.28%432.27K15/06 
 Eurobank Ergasias0.4800.4960.470-0.010-2.04%187.20K15/06 
 Tsakos Energy8.748.958.70-0.16-1.80%185.89K15/06 
 Capital Product13.2913.4112.86+0.39+3.02%142.78K15/06 
 Alpha Bank0.3550.3800.350+0.005+1.43%142.42K15/06 
 FreeSeas0.00040.02000.0003-0.0016-80.00%133.70K15/06 
 Tsakos Energy Pref F25.0225.0724.99-0.01-0.06%92.92K15/06 
 Euroseas24.6524.8523.640.000.00%71.81K15/06 
 Petrogress0.07970.08050.0704+0.0039+5.15%51.90K15/06 
 EuroDry28.9029.1428.00+0.84+2.99%51.30K15/06 
 GasLog Partners Pref A24.4224.5024.22+0.04+0.16%24.73K15/06 
 Performance Shipping5.27565.36495.1900-0.0554-1.04%17.12K15/06 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 VEON1.7001.7251.670-0.020-1.16%6.61M15/06 
 Royal Dutch Shell ADR42.3642.3841.58+1.11+2.69%5.04M15/06 
 Royal Dutch Shell B ADR40.3240.3339.54+1.26+3.23%3.67M15/06 
 ING ADR13.7013.7313.55+0.10+0.74%3.14M15/06 
 NXP202.99204.96201.86-0.58-0.28%2.07M15/06 
 Stellantis NV20.5220.5720.37+0.03+0.15%1.99M15/06 
 Yandex68.0970.4568.02-2.43-3.45%1.76M15/06 
 Aegon ADR4.524.524.48+0.04+0.89%1.48M15/06 
 Prosus ADR20.3220.4420.29-0.30-1.45%1.29M15/06 
 International NV3.443.493.26+0.07+2.08%1.27M15/06 
 Koninklijke Philips ADR54.2754.3754.01+0.02+0.04%868.79K15/06 
 Elastic134.68137.85133.66-2.48-1.81%667.01K15/06 
 Playa Hotels & Resorts7.727.937.72-0.14-1.78%619.73K15/06 
 Qiagen NV47.6947.8447.37+0.27+0.57%558.07K15/06 
 ProQR Therapeutics NV7.427.557.03-0.01-0.13%557.14K15/06 
 Core Laboratories45.3246.5844.46-0.18-0.40%539.35K15/06 
 ASML ADR701.78710.97696.87-7.55-1.06%510.68K15/06 
 Uniqure NV34.4635.5134.10-0.43-1.23%405.80K15/06 
 Royal Dutch Shell A20.70020.95020.600+0.440+2.17%124.70K15/06 
 Koninklijke ADR3.2553.2703.230-0.003-0.08%113.14K15/06 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Great China Mania0.0020.0020.002-0.000-11.11%139.08M15/06 
 Medical Care Tech0.017600.017700.01500+0.00180+11.39%7.68M15/06 
 Futu153.10163.78149.40-1.92-1.24%6.68M15/06 
 Hong Kong & China Gas ADR1.5051.5201.480-0.005-0.33%3.18M15/06 
 Melco Resorts & Entertainment16.6416.8516.60-0.11-0.66%2.01M15/06 
 Diginex7.748.557.50-0.61-7.31%1.03M15/06 
 Lion Group Holding2.282.402.22-0.11-4.60%1.01M15/06 
 Borneo Resource0.00280.00290.0024+0.0003+12.00%987.66K15/06 
 Takung Art18.040019.500017.8500-1.3800-7.11%975.53K15/06 
 AB International Group0.060.070.060.000.32%637.10K15/06 
 Bridgetown 2 Holdings10.3010.3510.260.000.00%546.13K15/06 
 GreenPro1.45001.53001.4400-0.0800-5.23%534.60K15/06 
 Antelope Enterprise Holdings2.98003.19002.9600-0.1700-5.40%529.55K15/06 
 CK Hutchison ADR7.577.757.56-0.08-1.04%499.40K15/06 
 D8 Holdings9.919.919.89+0.01+0.10%475.50K15/06 
 Bonso Electronics Int8.2309.4007.510+0.690+9.15%433.55K15/06 
 Bridgetown Holdings10.2310.3010.22-0.07-0.68%406.87K15/06 
 SPI Energy6.5606.8006.550-0.200-2.96%331.16K15/06 
 AIA ADR48.4948.8648.09-0.83-1.68%277.28K15/06 
 Global Cord Blood5.565.565.30+0.04+0.72%232.03K15/06 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Magyar Telekom Plc7.267.327.24-0.07-0.89%1.23K15/06 
 MOL ADR4.04.03.70.00.00%0.61K14/06 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR20.2320.6420.21-0.22-1.08%7.48M15/06 
 ICICI Bank ADR17.6017.7217.56+0.05+0.28%3.36M15/06 
 Wipro ADR8.188.268.14-0.07-0.85%1.78M15/06 
 Tata Motors ADR23.7523.9023.61-0.23-0.96%1.10M15/06 
 HDFC Bank ADR77.3477.4875.96+0.62+0.81%1.07M15/06 
 Vedanta Ltd14.6114.7714.52-0.26-1.75%1.06M15/06 
 Sify3.6603.8003.540-0.050-1.35%622.47K15/06 
 Azure Power Global22.0023.3521.55-1.12-4.84%524.35K15/06 
 MakeMyTrip28.6229.0328.13-0.10-0.35%349.08K15/06 
 WNS Holdings77.8777.8975.48+1.99+2.62%334.47K15/06 
 Yatra Online2.242.292.22-0.02-0.89%78.29K15/06 
 Dr. Reddy’s Labs ADR73.7174.0373.37-0.49-0.66%78.01K15/06 
 Rediff.com India0.22000.22000.16500.00000.00%1.01K15/06 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%1.00K10/06 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indo Global Exchange0.003950.004400.00350+0.00015+3.95%174.27M15/06 
 KinerjaPay0.0040.0050.004-0.000-6.52%14.92M15/06 
 Astra Int6.977.156.97-0.25-3.46%267.88K15/06 
 Bank Mandiri Persero ADR8.798.908.72+0.03+0.34%138.25K15/06 
 Telkom Indonesia B ADR24.2224.2424.08+0.09+0.37%129.90K15/06 
 Bank Rakyat14.9414.9914.71+0.06+0.42%25.60K15/06 
 Vale Indonesia0.33570.33570.3254+0.0307+10.07%15.53K15/06 
 Bank Mandiri Persero0.45770.45770.4298+0.0152+3.44%8.82K15/06 
 Indonesia Energy5.625.805.50-0.28-4.83%7.85K15/06 
 XL Axiata ADR3.353.353.35-0.19-5.37%2.61K15/06 
 Bank Central Asia ADR56.390057.410055.8200+0.5700+1.02%2.38K15/06 
 Adaro Energy ADR4.394.394.360.000.00%1.33K15/06 
 Indofood ADR21.190021.390021.1900-1.0200-4.59%0.67K15/06 
 Astra Agro Lestari TBK3.053.052.96-0.06-1.93%0.48K15/06 
 Unilever Indonesia ADR7.357.357.35-0.24-3.16%0.31K15/06 
 Tower Bersama ADR10.8510.8510.85+1.25+13.02%0.10K15/06 
 United Tractors ADR31.2131.2131.210.000.00%0.41K10/06 
 Semen Persero14.2514.7214.250.000.00%003/06 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Aneka Tambang ADR18.4718.4718.47+0.00+0.00%018/05 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Iterum Therapeutics1.912.121.85-0.15-7.28%17.20M15/06 
 Medtronic125.17125.36123.95+1.02+0.82%4.38M15/06 
 Johnson Controls67.3167.3665.96+1.15+1.74%3.93M15/06 
 Endo Int5.445.675.42-0.18-3.20%3.61M15/06 
 Amarin4.925.004.80-0.08-1.60%2.76M15/06 
 Nabriva Therapeutics1.4001.4401.370-0.040-2.78%1.68M15/06 
 Eaton147.85147.87145.37+1.85+1.27%1.48M15/06 
 Accenture286.19287.95285.37+0.48+0.17%1.41M15/06 
 Seagate93.9495.7093.77-0.72-0.76%1.38M15/06 
 Aon251.82252.82249.26+1.76+0.70%1.36M15/06 
 Aptiv157.00157.56156.40-0.47-0.30%1.20M15/06 
 Alkermes Plc24.6324.7824.47-0.09-0.36%995.74K15/06 
 Jazz Pharma183.41189.00182.80-3.01-1.61%975.04K15/06 
 Trane Technologies184.26184.99182.87+1.65+0.90%946.67K15/06 
 AerCap Holdings NV57.8758.3757.03+0.95+1.67%890.23K15/06 
 Horizon Pharma91.3092.9890.91-1.26-1.36%827.18K15/06 
 Perrigo47.5247.8747.22-0.21-0.44%790.84K15/06 
 Allegion PLC138.50138.76136.96+0.55+0.40%724.87K15/06 
 STERIS198.22199.42196.72-0.15-0.08%718.84K15/06 
 Weatherford18.990019.090016.8647+1.4900+8.51%702.91K15/06 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nano Dimension7.4208.0807.365-0.590-7.37%13.78M15/06 
 Can Fite Biopharma ADR2.4802.6202.290+0.220+9.73%10.03M15/06 
 Teva ADR10.8511.1310.80-0.20-1.81%5.35M15/06 
 Vascular Biogenics2.3602.4102.200-0.310-11.61%2.67M15/06 
 ZIM Integrated Shipping Services42.3544.9541.44-2.54-5.66%2.22M15/06 
 Anchiano Therapeutics21.63025.00019.620-0.430-1.95%1.50M15/06 
 Foresight Autonomous4.6304.8404.540-0.150-3.14%1.39M15/06 
 Rewalk Robotics1.8602.0501.830-0.130-6.53%1.25M15/06 
 Todos0.030.040.03-0.00-10.30%1.23M15/06 
 Check Cap Ltd1.6201.7101.610-0.080-4.71%1.19M15/06 
 Playtika24.7725.7724.60-1.23-4.73%1.06M15/06 
 Ceragon3.8803.9713.800-0.070-1.77%942.39K15/06 
 Compugen Ltd8.158.487.88-0.36-4.23%940.23K15/06 
 Rada Electronic Industries12.5712.7512.03+0.31+2.53%853.52K15/06 
 Nano X28.2529.2927.72-0.95-3.25%821.08K15/06 
 MER3.0603.3002.790+0.220+7.75%789.77K15/06 
 Gilat Satellite Networks Ltd10.2811.0510.27-0.78-7.05%749.14K15/06 
 BioLineRx2.7902.8332.742-0.110-3.79%722.70K15/06 
 Innoviz Technologies10.0710.109.75+0.12+1.21%698.58K15/06 
 Cyren0.7030.7400.701-0.041-5.54%680.83K15/06 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Snam ADR12.6512.6512.25+0.09+0.72%771.13K15/06 
 Ferrari NV204.50204.80203.13-0.78-0.38%498.40K15/06 
 Kaleyra11.7512.1511.44-0.03-0.25%312.62K15/06 
 ENEL Societa per Azioni9.7839.8079.724-0.037-0.38%276.53K15/06 
 ENI ADR26.1526.1625.89+0.20+0.77%125.70K15/06 
 Intesa Sanpaolo SpA PK17.85017.89017.740-0.013-0.07%99.69K15/06 
 UniCredit ADR6.4706.5006.400-0.015-0.23%72.40K15/06 
 Terna Rete Elettrica Nazionale23.8123.8223.64+0.04+0.17%14.20K15/06 
 Natuzzi20.42021.00019.765+0.050+0.25%11.68K15/06 
 Mediobanca ADR12.0212.0312.00-0.06-0.46%9.25K15/06 
 Autogrill ADR8.408.488.00+0.13+1.57%7.37K15/06 
 Prysmian ADR17.8717.8717.67+0.13+0.73%7.17K15/06 
 Salvatore Ferragamo ADR11.6511.8111.65-0.15-1.24%3.61K15/06 
 Assicurazioni Generali ADR10.5610.5910.56+0.16+1.51%2.99K15/06 
 Atlantia ADR9.829.849.75+0.34+3.58%2.38K15/06 
 Tod's ADR6.006.006.00+0.14+2.39%0.64K15/06 
 Webuild ADR5.3005.3005.250+0.420+8.61%0.63K15/06 
 Brunello Cucinelli ADR29.629.629.6+0.6+2.07%0.45K15/06 
 Eni SpA12.670012.670012.6700+0.6300+5.23%0.23K15/06 
 Danieli & C ADR17.3617.3617.36+0.22+1.28%0.19K15/06 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Takeda Pharma ADR17.2117.3517.14+0.08+0.47%2.12M15/06 
 Mitsubishi UFJ Financial ADR5.575.585.53+0.02+0.36%1.04M15/06 
 Sumitomo Mitsui Financial ADR7.107.117.02+0.04+0.57%951.53K15/06 
 Sony ADR99.0599.9998.69-0.38-0.38%593.91K15/06 
 SoftBank Group36.3536.5636.17-0.43-1.17%439.51K15/06 
 Honda Motor ADR32.8032.9132.71+0.19+0.58%423.62K15/06 
 Recruit Holdings52.252.552.0+0.3+0.58%343.94K15/06 
 Nintendo ADR73.2374.0073.15-1.05-1.41%327.90K15/06 
 Daikin Industries ADR18.4018.7317.93+0.07+0.38%313.82K15/06 
 Mizuho Financial ADR3.003.002.97+0.03+1.01%263.92K15/06 
 Nomura ADR5.375.415.37-0.07-1.29%240.94K15/06 
 Canon ADR23.6423.8523.63-0.03-0.13%239.98K15/06 
 Shionogi ADR13.1713.3613.13+0.16+1.23%201.32K15/06 
 Toyota Motor ADR182.45182.78181.68+1.86+1.03%180.94K15/06 
 Murata Manufacturing Inc19.3519.8018.77+0.18+0.94%177.42K15/06 
 Nidec28.3428.4528.28-0.22-0.77%173.33K15/06 
 Kao ADR12.4212.4612.39+0.06+0.49%172.19K15/06 
 Panasonic Corp PK11.4511.5211.35-0.05-0.43%141.65K15/06 
 Shin-Etsu Chemical ADR43.4243.8743.33+0.25+0.59%139.87K15/06 
 Fanuc Corporation24.8424.9024.72+0.23+0.92%130.73K15/06 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ArcelorMittal ADR31.4731.9430.92-1.20-3.67%5.28M15/06 
 Arrival Vault USA19.9020.4318.52+1.12+5.96%4.89M15/06 
 Tenaris ADR23.3623.4122.94+0.04+0.17%1.48M15/06 
 Spotify Tech242.76252.70241.95-8.75-3.48%1.35M15/06 
 Intelsat Sa0.6000.6800.540+0.033+5.73%1.18M15/06 
 Adecoagro SA11.1511.2310.78+0.04+0.36%1.11M15/06 
 Ternium ADR35.9337.4535.37-1.10-2.97%1.09M15/06 
 MagnaChip25.6526.1525.51-0.20-0.77%594.55K15/06 
 Globant SA216.89220.93215.33-1.37-0.63%300.88K15/06 
 Orion Engineered Carbons19.3719.4219.08+0.09+0.47%166.72K15/06 
 Corporación América Airports5.295.355.22+0.03+0.57%158.95K15/06 
 Neogames67.9968.8766.43-0.13-0.19%139.35K15/06 
 Altisource Portfolio Solutions7.157.637.05-0.28-3.77%103.17K15/06 
 Nexa Resources9.7810.319.74-0.59-5.69%99.86K15/06 
 Ardagh Group24.1224.2023.85+0.10+0.42%50.16K15/06 
 BM European Value ADR31.0231.1530.96-0.02-0.06%31.24K15/06 
 Millicom42.6742.9642.50-0.11-0.26%22.99K15/06 
 ArcelorMittal30.80032.10030.800-2.400-7.23%7.30K15/06 
 Atento SA20.74020.74020.450+0.590+2.93%3.13K15/06 
 SES SA8.28.28.2+-0.0+-0.42%0.55K15/06 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Resort Savers0.040.040.040.001.38%2.06M15/06 
 Top Glove ADR8.208.747.01+1.20+17.14%73.58K15/06 
 Lynas Rare Earths4.2704.3904.190-0.112-2.56%64.20K15/06 
 Lynas Rare Earths ADR4.29004.47004.2700-0.1200-2.72%39.85K15/06 
 Genting Berhad7.477.507.36-0.03-0.40%23.06K15/06 
 Weconnect Tech0.030.030.03+0.00+19.57%10.10K15/06 
 Tenaga Nasional Berhad9.8209.8209.680+0.025+0.25%1.05K15/06 
 Natural Health Farm0.000.000.000.000.00%30.00K14/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%017/05 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10570.10570.10570.00000.00%030/04 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%004/06 
 Malayan Banking Berhad4.1904.1904.190+0.000+0.00%0.53K14/06 
 IGS Capital0.26000.26000.26000.00000.00%021/05 
 Median Group0.00060.00060.0006+0.0000+0.00%020/05 
 Sime Darby0.58000.58000.5800+0.0000+0.00%5.00K09/06 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alumifuel Pwr Corp.0.001200.001300.001100.000000.00%16.70M15/06 
 Cemex ADR8.038.087.96-0.02-0.25%8.06M15/06 
 America Movil ADR15.8916.2415.78-0.33-2.03%2.42M15/06 
 Grupo Televisa ADR13.8714.2013.76-0.34-2.39%1.92M15/06 
 Controladora Vuela ADR18.4218.5018.10+0.25+1.38%1.35M15/06 
 Santander Mexico B ADR6.376.456.35-0.06-0.93%768.25K15/06 
 Fomento Economico Mexicano85.2885.9184.79-0.69-0.80%650.86K15/06 
 Coca-Cola Femsa ADR51.6651.8151.05+0.29+0.56%198.37K15/06 
 Aeroportuario del Centro Norte53.2053.5651.89+0.86+1.64%144.96K15/06 
 Wal Mart de Mexico ADR32.8232.9532.31+0.16+0.49%69.87K15/06 
 GAP ADR114.16116.41113.59-0.03-0.03%49.23K15/06 
 Grupo Aeroportuario Sureste ADR190.42191.75187.09+1.42+0.75%29.09K15/06 
 Wal Mart de Mexico3.18003.25443.1800-0.0601-1.85%19.53K15/06 
 Kimberly-Clark de Mexico9.169.389.00+0.11+1.22%14.05K15/06 
 Betterware De Mexico41.6542.6541.30-0.81-1.91%11.33K15/06 
 Fresnillo12.01512.13011.930-0.135-1.11%11.05K15/06 
 America Movil ADR A15.6716.1115.59-0.43-2.67%8.66K15/06 
 Grupo Simec ADR25.9330.0025.09-0.27-1.03%6.17K15/06 
 DD3 Acquisition9.989.989.91+0.06+0.60%5.89K15/06 
 Industrias Bachoco ADR44.7545.2744.71-1.41-3.05%3.24K15/06 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR22.6522.6722.38-0.23-1.01%4.36M15/06 
 Opera9.8410.549.76-0.46-4.47%262.61K15/06 
 Nel ASA2.132.152.09+0.03+1.64%74.47K15/06 
 Telenor ASA ADR17.4617.5417.38+0.05+0.27%67.44K15/06 
 Norwegian Air Shuttle ASA1.311.311.29-0.03-2.24%48.66K15/06 
 Norsk Hydro ASA ADR6.3756.4506.315-0.185-2.82%37.52K15/06 
 Mowi ADR27.4827.7027.37-0.17-0.63%36.18K15/06 
 Kahoot8.208.218.01+0.28+3.60%34.29K15/06 
 DNB ASA ADR22.5822.6422.43-0.01-0.04%25.77K15/06 
 Orkla ASA ADR10.69610.70010.660+0.076+0.72%13.89K15/06 
 Yara International ASA27.9728.0827.84-0.40-1.41%5.72K15/06 
 Norsk Hydro6.326.356.14-0.13-2.02%0.79K15/06 
 Tomra Systems ADR55.0055.0054.50+0.01+0.02%0.69K15/06 
 REC Silicon ADR2.202.202.20-0.03-1.35%0.51K15/06 
 Nordic Semiconductor ASA27.800027.800027.8000-0.7000-2.46%0.26K15/06 
 PGS ADR0.6770.6770.677-0.018-2.59%0.14K15/06 
 Gjensidige Forsikring ADR22.0422.0422.040.000.00%0.12K11/06 
 Hexagon Composites4.24004.24004.2400+0.0000+0.00%0.88K14/06 
 Orkla10.720010.720010.7200+0.0000+0.00%008/06 
 Prosafe0.11500.11500.1150+0.0000+0.00%004/01 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Naked Brand0.7170.7300.700-0.019-2.60%46.26M15/06 
 Spark New Zealand ADR17.1317.2517.01+0.01+0.06%16.20K15/06 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%002/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Astika Holdings0.04750.04750.0410+0.0000+0.00%11.07K09/06 
 New Zealand Energy Corp0.02420.02880.01560.00000.00%19.01K11/06 
 Spark New Zealand3.48003.48003.48000.00000.00%1.00K14/06 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%0.90K10/06 
 Summerset Group9.49.49.4+0.0+0.00%024/02 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR10.2610.8610.21-0.41-3.84%1.09M15/06 
 Credicorp120.34123.49120.20-1.67-1.37%446.93K15/06 
 Aenza1.5501.6001.400+0.090+6.16%277.35K15/06 
 Cementos Pacasmayo ADR8.168.257.87+0.27+3.42%120.79K15/06 
 Intercorp Financial Services25.5925.7125.32-0.10-0.39%82.61K15/06 
 Dana Resources0.000200.000200.000200.000000.00%2.00K15/06 
 Goldsands Dev Co0.00170.00170.00170.00000.00%0.20K15/06 
 Fossal ADR0.0010.0010.0010.0000.00%0.63K14/06 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt13.8814.3313.15+1.39+11.13%161.82K15/06 
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%023/04 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa6.066.065.98+0.13+2.14%34.95K15/06 
 EDP Energias de Portugal ADR56.1056.2555.35-0.41-0.73%28.21K15/06 
 Jeronimo Martins SGPS SA ADR40.3540.3540.27-0.74-1.80%2.12K15/06 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Vopia0.00100.00140.0010-0.0003-23.08%152.84M15/06 
 BP ADR28.3828.4727.95+0.34+1.21%10.12M15/06 
 Paysafe11.3311.6411.25-0.32-2.75%6.82M15/06 
 Amcor PLC12.0112.1211.94-0.14-1.15%6.81M15/06 
 AstraZeneca ADR58.8459.0158.58+0.08+0.14%5.94M15/06 
 Lloyds Banking ADR2.682.692.66+0.02+0.75%5.09M15/06 
 TechnipFMC9.969.999.76+0.12+1.22%4.69M15/06 
 CLARIVATE25.4026.3625.36-0.92-3.50%4.62M15/06 
 Rolls Royce Holdings plc1.551.571.550.000.00%4.42M15/06 
 Farfetch A49.5551.0649.02-1.44-2.82%3.69M15/06 
 Barclays ADR10.2610.3210.13+0.02+0.20%3.54M15/06 
 Vodafone Group ADR18.8218.9218.72+0.16+0.86%3.26M15/06 
 dMY Technology Group II17.7418.3217.52-0.40-2.21%3.23M15/06 
 IHS Markit Ltd109.53110.53109.42-0.32-0.29%2.68M15/06 
 Adaptimmune Therapeutics4.144.533.80-0.35-7.80%2.66M15/06 
 British American Tobacco ADR40.2740.6240.130.000.00%2.56M15/06 
 HSBC ADR30.8331.0030.56-0.14-0.45%2.50M15/06 
 GlaxoSmithKline ADR40.5740.5840.38+0.08+0.20%2.43M15/06 
 CNH Industrial NV17.3717.4817.29+0.12+0.70%2.36M15/06 
 Mereo BioPharma ADR3.2303.3853.150-0.140-4.15%2.15M15/06 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Amur Minerals1.6301.7301.630-0.006-0.37%1.94M07:01:00 
 Gazprom DRC7.547.607.47+0.03+0.40%5.45M08:07:00 
 Sberbank17.3317.4317.27+0.08+0.46%944.60K08:07:00 
 Rosneft DRC7.477.497.38+0.10+1.33%1.01M08:07:00 
 MTS ADR9.519.559.50-0.01-0.10%1.61M15/06 
 Bank VTB DRC1.3561.3801.350-0.012-0.88%403.52K08:00:00 
 Surgutneftegaz ADR5.235.355.18-0.01-0.10%306.43K08:01:00 
 Norilskiy Nikel ADR35.8535.9935.60-0.13-0.36%577.83K08:07:00 
 Mechel ADR2.122.242.12-0.10-4.50%433.21K15/06 
 Gazprom DRC7.5407.6107.500-0.170-2.20%398.74K15/06 
 Novolipetsk Steel DRC36.4636.9236.42-0.24-0.65%75.58K08:02:00 
 MMK DRC11.6811.7211.58-0.20-1.68%36.42K07:59:00 
 Lukoil ADR90.9191.3290.44+0.91+1.01%153.28K08:07:37 
 Magnit DRC15.4115.4415.30+0.11+0.72%68.53K08:02:36 
 Tatneft ADR45.2845.3744.73+0.84+1.89%165.27K08:07:00 
 RusHydro ADR1.1421.1421.1420.0000.00%0.02K06:45:02 
 X5 Retail Group32.3532.4231.79+0.65+2.05%112.97K08:03:00 
 Gruppa LSR DRC2.0552.0752.045+0.025+1.23%74.50K08:04:00 
 Mechel Pref ADR0.73510.76300.7316-0.0249-3.28%178.47K15/06 
 Severstal DRC23.1423.3523.12-0.30-1.28%328.14K08:07:06 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sea271.19280.00264.37-5.88-2.12%2.87M15/06 
 Flex17.9918.2917.93-0.28-1.53%2.09M15/06 
 Aslan Pharma ADR3.5103.7103.400-0.210-5.65%1.07M15/06 
 Maxeon Solar Technologies16.7918.6116.69-1.76-9.49%990.69K15/06 
 Kulicke&Soffa56.5757.5055.83-0.08-0.14%596.60K15/06 
 Triterras6.626.796.51-0.18-2.65%349.94K15/06 
 Wave Life Sciences Ltd7.137.317.03-0.18-2.46%318.87K15/06 
 Grindrod Shipping10.9511.2010.45-0.05-0.45%148.10K15/06 
 Singapore Telecommunications PK17.83017.93017.640+0.180+1.02%135.75K15/06 
 China Yuchai17.9018.1317.35+0.65+3.77%123.44K15/06 
 United Overseas Bank ADR39.3739.4739.29+0.12+0.31%114.45K15/06 
 SC Health10.0710.0910.06-0.01-0.10%78.04K15/06 
 DBS Group Holdings ADR90.2890.9990.28+0.93+1.04%68.88K15/06 
 Singapore Airlines3.80003.89003.8000-0.0900-2.31%40.02K15/06 
 Overseas Chinese Banking ADR18.5019.1118.43-0.22-1.16%30.93K15/06 
 Singapore Airlines7.7017.8407.650-0.029-0.38%25.92K15/06 
 Vickers Vantage9.969.969.940.000.00%19.17K15/06 
 City Developments5.735.755.67+0.03+0.57%18.76K15/06 
 Karooooo37.8538.3937.00-0.14-0.37%17.06K15/06 
 Kenon Holdings35.3235.5035.07-0.18-0.51%7.43K15/06 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Gold Fields ADR10.1210.5010.00-0.20-1.94%14.39M15/06 
 Harmony Gold Mining4.434.504.37-0.07-1.56%6.05M15/06 
 Sibanye Gold ADR17.7118.1717.42-0.25-1.39%3.89M15/06 
 AngloGold Ashanti ADR20.6921.2020.32-0.43-2.04%3.02M15/06 
 Mr Price Group15.3015.5615.16-0.81-5.03%701.11K15/06 
 DRDGOLD ADR11.8412.1011.78-0.37-3.03%273.82K15/06 
 Sasol ADR17.0117.0816.81-0.22-1.28%243.09K15/06 
 Wuhan General Gr Chn0.50000.50000.4376+0.0648+14.88%191.16K15/06 
 Mix Telemats14.6615.5514.45-0.81-5.24%145.63K15/06 
 Net 1 UEPS5.095.205.09-0.06-1.17%138.09K15/06 
 Impala Platinum Holdings Ltd PK17.52017.79017.320-0.070-0.40%118.19K15/06 
 Naspers ADR43.0843.2342.94-0.52-1.19%70.40K15/06 
 Life Healthcare Group Holdings7.017.237.00+0.04+0.57%34.11K15/06 
 African Gold Acquisition9.719.719.690.000.00%23.86K15/06 
 Sanlam Ltd PK9.2709.3809.270-0.020-0.22%17.09K15/06 
 MTN Group Ltd PK7.827.927.75-0.07-0.86%14.16K15/06 
 Standard Bank Group Ltd PK9.979.979.75-0.03-0.25%13.79K15/06 
 Nedbank Group Ltd12.33012.41012.300-0.210-1.67%10.20K15/06 
 Anglo American Platinum ADR19.84019.98019.510-0.180-0.90%9.77K15/06 
 Vodacom Group Ltd PK9.789.809.74+0.04+0.36%9.57K15/06 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR12.9313.1212.91-0.17-1.30%4.64M15/06 
 Veoneer24.2524.3023.81-0.03-0.12%391.84K15/06 
 Autoliv104.43104.50103.08+0.58+0.56%344.69K15/06 
 Svenska Handelsbanken PK5.675.695.60+0.06+0.98%84.55K15/06 
 Assa Abloy AB16.0716.1015.98+0.36+2.29%70.43K15/06 
 H&M ADR4.874.884.84-0.16-3.24%56.67K15/06 
 Sandvik AB ADR26.7426.7926.52+0.05+0.19%53.69K15/06 
 Swedish Match Ab Ord9.35009.45009.3500+0.0700+0.75%48.43K15/06 
 Olink Holding AB32.7335.6432.12-1.97-5.68%47.93K15/06 
 Telia ADR8.858.858.80+0.05+0.57%43.47K15/06 
 Atlas Copco AB62.9963.1662.64+1.11+1.80%40.47K15/06 
 Volvo ADR27.0227.1126.93-0.10-0.36%28.04K15/06 
 Neonode6.0406.1055.970-0.090-1.47%25.09K15/06 
 Alfa Laval ADR35.6135.6335.54-0.27-0.76%14.87K15/06 
 Swedbank AB18.6918.7818.57+0.06+0.32%14.70K15/06 
 AB SKF26.5526.7126.47+0.10+0.36%10.60K15/06 
 Atlas Copco ADR53.8754.7353.53+0.77+1.45%7.86K15/06 
 Electrolux B ADR56.2056.5055.84-0.55-0.97%7.61K15/06 
 Investor B23.422223.422223.4222-0.5278-2.20%7.57K15/06 
 Calliditas Therapeutics30.3930.9530.27-0.79-2.53%4.83K15/06 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean4.214.264.02+0.17+4.21%32.23M15/06 
 Credit Suisse ADR10.7610.8110.69+0.10+0.94%4.60M15/06 
 Relief Therapeutics0.250.270.25-0.01-3.11%2.06M15/06 
 Novartis ADR93.9194.3693.67+0.32+0.34%1.71M15/06 
 UBS Group16.3716.4316.26+0.11+0.68%1.63M15/06 
 Chubb168.10168.82166.38+1.64+0.99%1.55M15/06 
 STMicroelectronics ADR38.0238.5437.93-0.70-1.81%1.55M15/06 
 Garrett Motion8.078.198.04-0.04-0.49%1.31M15/06 
 ABB ADR34.8234.9134.73+0.19+0.55%1.16M15/06 
 Crispr Therapeutics123.62128.27122.19-5.14-3.99%1.07M15/06 
 Alcon71.1371.5170.61+0.30+0.42%883.40K15/06 
 ObsEva3.033.173.01-0.14-4.42%749.87K15/06 
 TE Connectivity136.65137.22136.07-0.45-0.33%597.42K15/06 
 Logitech128.56130.67128.34-0.43-0.33%494.61K15/06 
 Adc Thera23.0624.3322.72-0.12-0.52%477.51K15/06 
 Wisekey International Holding AG7.958.507.91-0.42-5.02%468.41K15/06 
 Garmin143.39143.70142.27+0.71+0.50%437.61K15/06 
 Quotient Ltd4.264.404.24-0.13-2.96%393.88K15/06 
 Glencore ADR9.0309.0608.890-0.170-1.85%391.32K15/06 
 Roche Holding ADR47.7747.9447.58+0.11+0.23%388.72K15/06 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Fabrinet94.2995.0893.77-0.27-0.29%126.68K15/06 
 KASIKORNBANK Public Co15.9516.0515.61-0.56-3.36%45.36K15/06 
 Siam Commercial Bank ADR12.712.712.7-0.0-0.08%2.97K15/06 
 Advanced Info Service Public5.6505.7005.650+0.045+0.80%1.62K15/06 
 Bangkok Bank ADR18.870019.960018.8700-0.5300-2.73%1.12K15/06 
 Airports Thailand ADR22.122.322.1+1.2+5.65%0.70K15/06 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Banpu ADR55500.00%025/11 
 BTS ADR33.833.833.8+0.0+0.00%027/05 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 CP All ADR19191900.00%007/06 
 Electricity Generating ADR262626+0+0.00%022/01 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%004/11 
 Advanced Info Service DRC5.255.305.250.000.00%021/05 
 TTW Public Company18.5018.5018.30+0.00+0.00%0.29K10/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%0.20K10/06 
 Krung Thai Bank Public Co6.987.076.980.000.00%014/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%0.10K10/06 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor119.45122.00119.27-1.54-1.27%8.20M15/06 
 Himax14.2715.5214.01-1.50-9.51%6.23M15/06 
 United Microelectronics9.5609.7989.540+0.040+0.42%3.94M15/06 
 ASE Industrial ADR8.608.648.54-0.18-2.05%1.83M15/06 
 SemiLEDS17.82019.70817.214-1.990-10.05%787.84K15/06 
 Silicon Motion64.8766.1664.23-0.53-0.81%249.80K15/06 
 Chunghwa Telecom41.1041.5241.06-0.10-0.24%199.22K15/06 
 AU Optronics7.9308.2507.890-0.320-3.88%128.91K15/06 
 Giga Media Ltd2.9603.0002.950-0.040-1.33%30.55K15/06 
 Asia Pacific Wire & Cable3.9104.0743.900-0.180-4.40%28.88K15/06 
 ChipMOS Tech34.6534.9034.60-0.18-0.52%20.54K15/06 
 Taiwan Liposome ADR6.016.196.00-0.01-0.12%14.39K15/06 
 Cathay Financial ADR141414+0+0.00%026/03 
 Fubon Financial ADR10101000.00%030/01 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri4.944.954.89-0.03-0.60%823.15K15/06 
 Turkiye Garanti Bankasi AS1.0501.0500.980+0.030+2.93%10.03K15/06 
 Koc Holdings AS11.0011.1010.90-0.15-1.31%4.67K15/06 
 Akbank Turk Anonim Sirketi1.301.321.30-0.07-4.74%2.66K15/06 
 Anadolu Efes ADR0.6000.6000.600+0.032+5.54%0.65K15/06 
 Tekfen ADR33300.00%027/05 
 THY ADR17.217.417.2+0.0+0.00%1.91K11/06 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%1.60K14/06 
 Ulker Biskuvi Sanayi ADR26262600.00%5.87K11/06 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%43.49K11/06 
 Arcelik ADR18.8318.8318.83+0.00+0.00%0.11K14/06 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.300+0.000+0.00%0.20K10/06 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%0.21K10/06 
 Tav Havalimanlari Holding AS12.52512.52512.385+0.000+0.00%0.40K09/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Nimtech2.52.52.50.00.00%001/03 
Regístrese con Google
o
Regístrese con su email