Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 55% de descuento
/Registrarse gratis
 0
🤖⚡ Las ganancias de NVIDIA son el mayor catalizador del sector IA esta semana — descubre qué viene después
Pregúntale a WarrenAI

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 InflaRx2.4202.5002.330-0.040-1.63%1.71M13:59:59 
 SCHMID NV3.173.382.93-0.25-7.31%2.67M14:59:59 
 Jumia Tech6.8307.0356.800-0.020-0.29%1.61M14:59:59 
 Muenchener Rueckver Ges11.9912.0411.95-0.05-0.42%1.15M13:59:59 
 Deutsche Bank40.2340.6540.10+1.19+3.05%2.85M14:59:59 
 SAP ADR211.68212.32208.57-5.25-2.42%2.37M14:59:59 
 Deutsche Boerse ADR33.3833.5933.20-0.34-1.01%89.05K13:59:52 
 BioNTech112.56113.97111.22-1.49-1.31%1.22M14:59:59 
 Immatics NV9.429.478.97+0.18+1.95%722.76K13:59:59 
 SAP208.950211.482207.554-7.250-3.35%272.39K13:50:37 
 Quantum Cyber1.37501.42001.3300+0.0150+1.10%448.49K14:59:59 
 Trivago5.7105.8405.525+0.190+3.44%171.50K14:59:59 
 Fresenius Medical Care ADR23.4023.6623.40-0.11-0.47%807.65K13:59:59 
 Infineon ADR64.4164.9263.91+0.18+0.28%216.11K13:59:59 
 Deutsche Telekom ADR33.7534.0733.74-0.35-1.03%293.93K13:59:59 
 Bayer AG PK14.2514.4214.23-0.09-0.63%484.90K13:59:59 
 Vonovia ADR11.511.511.4-0.1-0.95%125.36K13:59:59 
 Porsche Automobile Holding SE3.123.143.11-0.03-0.95%446.53K13:50:43 
 Mercedes Benz DRC12.9513.0012.91-0.12-0.92%507.75K13:59:59 
 BMW ADR22.3322.4522.27-0.22-0.98%77.73K13:59:02 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima50.27050.90049.410+0.260+0.52%642.42K14:59:59 
 Grupo Financiero Galicia ADR43.91045.20043.415-0.290-0.66%997.61K13:59:59 
 BBVA Argentina14.92015.15014.660+0.120+0.81%487.50K13:59:59 
 Grupo Supervielle8.8008.9808.590+0.020+0.23%537.25K13:59:59 
 Loma Negra ADR9.6509.9109.580-0.100-1.03%357.53K13:59:59 
 Bioceres Crop0.420.440.400.000.00%63.05K13:59:59 
 Banco Macro B ADR78.0579.2477.14+0.28+0.36%294.18K13:59:59 
 Transportadora Gas ADR28.34028.67228.070-0.070-0.25%207.62K13:59:59 
 Pampa Energia ADR80.7280.8279.41+0.96+1.20%133.08K13:59:59 
 Cresud SACIF11.19011.36011.080-0.110-0.97%141.34K13:59:59 
 Central Puerto13.71013.83013.540+0.200+1.48%177.73K14:59:59 
 IRSA ADR15.04015.29014.950-0.110-0.73%129.95K13:59:59 
 Telecom Argentina ADR13.36013.63013.220-0.160-1.18%92.52K13:59:59 
 Edenor ADR23.72024.30023.530-0.070-0.29%57.55K13:59:59 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 IREN Ltd39.59041.57039.360-2.620-6.21%30.71M14:59:59 
 BHP Group Ltd ADR96.3397.4395.92-2.36-2.39%2.00M14:59:59 
 Atlassian Corp Plc168.47170.00160.96+1.98+1.19%3.74M14:59:59 
 Mixed Martial Arts0.4500.4570.421-0.017-3.64%904.61K14:59:59 
 Woodside Energy22.9023.0322.82+0.04+0.18%544.84K13:59:59 
 Anteris Tech8.959.058.75+0.06+0.67%553.35K13:59:59 
 Arafura Resources Ltd0.15000.15520.1425-0.0042-2.72%1.35M13:49:53 
 Blue Star Helium Ltd0.00600.00600.0058+0.0002+3.45%1.02M13:49:24 
 Novonix ADR0.4090.4490.401-0.026-5.89%178.18K14:59:59 
 Incannex Healthcare ADR3.7003.8503.690-0.050-1.33%84.81K14:59:59 
 GMEX Robotics1.071.091.060.000.00%114.91K14:59:59 
 Nova Minerals Corp5.515.645.34-0.05-0.90%177.49K13:59:59 
 National Australia Bank ADR13.6813.7313.64-0.06-0.44%146.01K13:59:59 
 CSL31.0031.0030.78-0.36-1.15%107.07K13:59:20 
 Bannerman Energy3.253.453.18+0.05+1.41%89.08K10:44:32 
 Mesoblast16.84017.08016.670-0.350-2.04%107.98K14:59:59 
 Deep Yellow1.291.341.28-0.03-1.90%63.50K13:50:11 
 First Graphene0.0380.0380.037-0.001-2.04%135.60K13:09:09 
 Lynas Rare Earths ADR11.220011.430011.0600-0.7100-5.95%364.05K13:59:57 
 Lotus Resources0.220.230.21+0.01+4.29%12.70K10:45:54 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Raiffeisen Bank ADR18.3418.9518.18+0.24+1.30%14.69K13:47:20 
 Erste Group Bank AG PK72.9073.1072.75+0.58+0.80%24.31K13:59:01 
 Wienerberger Baustoffindustrie4.4704.7404.470-0.010-0.22%10.94K13:59:01 
 OMV AG PK19.6819.7419.59-0.12-0.58%8.28K13:50:42 
 Voestalpine AG PK10.6410.6410.53+0.43+4.21%2.00K09:50:47 
 Verbund ADR14.5814.5814.58+0.50+3.58%0.24K09:50:35 
 Andritz ADR19.6319.6319.63+0.63+3.34%0.63K09:50:36 
 Erste Bank147.525147.560146.604+4.021+2.80%0.79K12:28:31 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CMB TECH NV17.65018.04517.515-0.520-2.86%1.61M13:59:59 
 Anheuser Busch ADR78.4379.2278.43-0.32-0.41%1.30M13:59:59 
 MDxHealth ADR0.7560.8000.740-0.033-4.15%190.56K13:59:59 
 Lakefront Bio ADR29.1629.5529.15-0.54-1.82%172.21K13:59:59 
 Agomab Therapeutics14.2814.6013.58+0.26+1.85%243.57K13:59:59 
 Titan America15.3215.6815.28-0.05-0.33%262.53K13:59:59 
 Nyxoah1.621.681.60-0.02-1.22%126.41K13:59:59 
 Materialise NV6.6706.7106.470+0.200+3.09%87.71K14:59:59 
 UCB ADR128.49129.05127.44-2.34-1.79%19.11K13:59:01 
 Umicore ADR6.716.746.70-0.06-0.82%10.42K12:42:44 
 KBC Groep ADR77.6978.0277.51+0.13+0.17%10.79K13:51:43 
 X Fab Silicon7.007.007.00+0.20+2.94%1.00K12:37:28 
 Solvay ADR2.9332.9402.920-0.017-0.58%4.34K13:33:08 
 ageas SA/NV87.1587.4286.93+0.42+0.48%2.46K13:50:19 
 Proximus ADR1.441.441.44+0.04+2.86%2.98K09:50:35 
 GBL83.770083.770083.77000.00000.00%025/08 
 NV Bekaert ADR4.5004.5004.5000.0000.00%020/07 
 Evs Broadcast ADR8.358.358.350.000.00%026/06 
 Brussel Lambert ADR8.228.228.22+0.02+0.23%0.15K13:52:26 
 Nyrstar ADR0.040.040.040.000.00%029/04 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nu Holdings15.1715.4215.13+0.03+0.20%44.08M14:59:59 
 Banco Bradesco3.2603.3303.250+0.010+0.31%32.56M13:59:59 
 Petroleo Brasileiro Petrobras ADR17.7618.1117.56-0.10-0.53%26.80M14:59:59 
 Ambev SA2.9002.9502.890-0.030-1.02%20.14M13:59:59 
 Vale ADR15.1615.4115.13-0.17-1.11%18.34M14:59:59 
 Itau Unibanco7.6107.7707.600-0.050-0.65%25.42M13:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16.0216.3715.86-0.04-0.25%7.46M13:59:59 
 Gerdau ADR4.4604.4754.390+0.100+2.29%7.16M13:59:59 
 Sabesp ADR4.8504.9304.835+0.050+1.04%6.00M13:59:59 
 Braskem A1.481.551.40-0.15-9.20%11.45M14:59:59 
 Inter and Co A5.545.785.52-0.11-1.86%2.89M14:59:59 
 Cosan ADR2.822.892.78-0.01-0.35%3.76M14:59:59 
 Energy of Minas Gerais1.9802.0301.980-0.040-1.98%3.84M14:59:59 
 Suzano Papel ADR8.949.038.92-0.10-1.05%2.39M13:59:59 
 PagSeguro Digital9.049.228.98+0.01+0.11%2.42M13:59:59 
 Banco Santander Brasil ADR5.8105.8585.790+0.010+0.17%2.91M13:59:59 
 Ultrapar Participacoes6.4506.4866.310-0.057-0.87%2.64M13:59:59 
 WEG ADR9.89.89.7+0.1+0.61%954.98K13:51:04 
 SID Nacional ADR1.0301.0501.010+0.010+0.98%1.50M13:59:59 
 Embraer ADR75.2776.1875.05+0.64+0.86%1.19M14:59:59 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Denison Mines3.63003.84503.6000-0.0900-2.42%27.07M14:59:59 
 B2Gold5.7455.8295.720-0.125-2.13%23.03M14:59:59 
 Baytex Energy Corp4.6804.7404.505+0.070+1.52%13.80M13:59:59 
 Equinox Gold13.63013.92013.580-0.350-2.50%11.17M14:59:59 
 Cenovus Energy31.48031.92930.130+0.720+2.34%5.67M14:59:59 
 Abcellera Biologics12.24012.36012.050-0.260-2.08%4.98M14:59:59 
 Barrick Mining47.0048.5546.97-1.87-3.83%10.68M14:59:59 
 Endeavour10.89511.05510.710-0.195-1.76%6.11M14:59:59 
 Osisko Development3.0803.1453.026-0.110-3.45%1.03M13:59:59 
 Lithium Americas3.2103.3053.180-0.040-1.23%5.89M14:59:59 
 First Majestic Silver20.9921.3120.63-0.25-1.18%6.53M14:59:59 
 BlackBerry7.7907.8507.6600.0000.00%5.78M14:59:59 
 Kinross Gold32.32032.94232.150-1.160-3.46%5.79M14:59:59 
 TMC the metals company5.0105.0454.750+0.050+1.01%9.32M14:59:59 
 Sun Life Fin.79.0579.7379.00-0.93-1.16%642.46K13:59:59 
 Americas Silver5.57005.67005.4500-0.0500-0.89%4.03M14:59:59 
 Canadian Natural49.6450.5248.93+0.05+0.10%4.13M14:59:59 
 Novagold9.3209.8709.280-0.450-4.61%5.93M14:59:59 
 Shopify Inc150.29153.80150.15-3.59-2.33%4.72M14:59:59 
 Fortuna Mining12.41012.49512.150-0.040-0.32%4.79M13:59:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR78.2879.0177.30-0.93-1.17%778.64K13:59:59 
 LATAM Airlines ADR52.50054.81052.415-2.200-4.02%1.19M13:59:59 
 Enel Chile ADR4.4704.5754.425-0.100-2.19%295.85K13:59:59 
 Banco De Chile41.6342.8441.34-1.02-2.39%258.73K13:59:59 
 Santander Chile ADR35.3136.4035.18-0.84-2.32%440.25K13:59:59 
 Cervecerias ADR12.4112.7612.29-0.15-1.19%160.91K13:59:59 
 Embotelladora Andina B ADR30.0030.6829.40-0.44-1.45%10.47K13:59:59 
 Embotelladora Andina24.5524.9624.00+0.15+0.61%2.84K13:59:59 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Xiao I ADR0.8051.1500.760-0.505-38.58%15.48M14:59:59 
 Lucas GC0.0560.0630.051+0.012+26.42%744.55M14:59:59 
 Nio A ADR4.3754.5004.370-0.075-1.69%16.70M14:59:59 
 Recon Technology1.81001.90001.7100-0.2300-11.27%696.93K14:59:59 
 Tencent Music Entertainment Group8.788.868.69+0.04+0.46%16.99M14:59:59 
 VNET DRC6.5906.9806.550-0.300-4.35%4.71M13:59:59 
 Xpeng11.7112.0811.70+0.11+0.91%7.97M14:59:59 
 Kanzhun18.8419.3416.62+2.55+15.65%23.73M14:59:59 
 Qfin Holdings DRC9.3510.499.21-2.18-18.91%10.88M14:59:59 
 Full Truck Alliance Co8.828.948.79+0.06+0.65%4.15M13:59:59 
 Vipshop14.0814.3113.81-0.08-0.56%4.03M13:59:59 
 JD.com Inc Adr28.7729.1228.74-0.59-2.01%4.51M14:59:59 
 Li Auto12.1412.4912.12-0.13-1.06%3.06M14:59:59 
 Ke Hldg17.8718.5117.86-0.14-0.78%4.45M13:59:59 
 TAL Education11.6911.8411.64+0.10+0.86%2.66M13:59:59 
 Pony Ai7.287.427.18-0.26-3.45%6.43M14:59:59 
 iQIYI0.9831.0300.970-0.047-4.58%9.25M14:59:59 
 RLX Technology1.7901.8151.7900.0000.00%2.29M14:59:59 
 Bilibili16.1516.3716.10-0.42-2.53%3.97M14:59:59 
 Tencent ADR56.45057.18056.320-0.100-0.18%3.08M13:59:57 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd41.20042.44041.160-2.260-5.20%3.24M14:59:59 
 Castor Maritime2.4702.5102.470-0.030-1.20%13.02K13:59:59 
 Toro Corp6.1606.3806.080-0.080-1.28%30.21K13:59:59 
 Robin Energy2.652.682.50+0.11+4.33%20.58K14:59:59 
 Gifa0.00850.00970.0085-0.0012-12.78%38.00K08:11:10 
 GDEV Inc10.99010.99010.990+0.175+1.62%1.40K13:59:59 
 Neuro Hitech0.000300.000300.00030-0.49970-99.94%0.12K13:41:09 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%010/08 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR16.5216.7716.46-0.27-1.58%1.77M13:59:59 
 GeoPark Ltd9.719.839.60-0.03-0.31%182.31K13:59:59 
 Grupo Cibest DRC101.01103.5099.71-2.25-2.18%195.93K13:59:59 
 Grupo Aval5.4505.6105.390-0.090-1.62%98.35K13:59:59 
 Inversiones Suramericana ADR40.5040.5040.50+0.00+0.00%025/08 
 BMP AI Tech0.0520.0520.052+0.000+0.00%025/08 
 Cementos Argos ADR18.0018.0018.00+0.00+0.00%025/08 
 Interconnection Electric ADR225.00225.53225.000.000.00%025/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%024/08 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SK hynix158.02161.21157.59-1.51-0.95%8.56M14:59:59 
 LG Display3.3403.3753.310-0.040-1.18%1.35M14:59:59 
 Global Interactive Tech1.71001.78001.5900+0.0800+4.91%93.26K13:59:59 
 SK Telecom ADR39.8040.0439.42+0.14+0.35%869.04K14:59:59 
 KT19.6619.6819.34+0.43+2.24%826.54K13:59:59 
 Kepco ADR12.2412.4512.22+0.44+3.69%1.17M14:59:59 
 MagnaChip3.2603.3203.200-0.010-0.31%269.26K14:59:59 
 Doubledown12.7712.8912.65-0.03-0.23%50.28K13:59:59 
 POSCO58.4359.4058.27-0.99-1.67%136.14K13:59:59 
 Shinhan77.5077.9277.19+0.69+0.90%92.27K13:59:59 
 KB Financial120.86121.16119.48+0.11+0.09%75.46K13:59:59 
 Harvard Ave Acquisition10.2010.2010.200.000.00%200.01K13:59:59 
 Woori Financial71.8671.9070.73+0.89+1.25%55.29K13:59:59 
 Gravity Co73.4674.0072.50+0.39+0.53%25.76K13:59:59 
 Captivision0.0070.0070.002+0.000+0.00%025/08 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%021/08 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR47.1948.0446.87-1.47-3.02%8.06M14:59:59 
 Genmab AS33.7533.9033.36-0.61-1.78%3.09M14:59:59 
 Ascendis Pharma AS250.25252.84249.16-2.74-1.08%230.04K13:59:59 
 Evaxion3.2403.4003.180-0.110-3.28%112.08K14:59:59 
 Cadeler AS ADR25.2025.6925.06-0.84-3.23%105.13K14:59:59 
 Coloplast A7.147.187.06-0.12-1.65%83.69K13:59:45 
 Vestas Wind Systems AS10.7310.8110.73-0.23-2.10%113.41K13:59:59 
 Oersted AS DRC7.277.357.25+0.06+0.83%48.92K13:59:59 
 LiqTech0.5910.6190.5900.0000.00%29.95K13:59:59 
 DSV ADR106.88108.17106.70-2.73-2.49%34.88K13:59:02 
 AP Moeller-Maersk AS16.8216.9916.76-0.35-2.05%66.42K13:59:59 
 Carlsberg AS27.6727.9727.61+0.12+0.44%20.92K13:50:42 
 Danske Bank A/S ADR29.0229.1928.93-0.21-0.72%17.58K13:59:02 
 Novozymes AS DRC71.0071.6170.60+0.65+0.92%10.03K13:59:20 
 Pandora ADR16.1316.3016.11+0.15+0.94%12.64K13:50:42 
 Novozymes AS70.925070.941570.6000+1.6820+2.43%0.47K13:33:17 
 Vestas Wind32.500032.500032.0437-0.2638-0.81%0.05K12:48:24 
 Demant ADR21.9921.9921.990.000.00%025/08 
 Oersted AS21.922.521.9-0.7-2.92%1.92K13:08:03 
 Bavarian Nordic ADR11.2811.2911.28+0.00+0.00%025/08 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Swvl Holdings2.3102.5302.060+0.100+4.52%1.23M14:59:59 
 Micropolis Holding1.021.071.01-0.06-5.56%390.29K14:59:59 
 Roboai2.562.652.53-0.11-4.12%300.78K14:59:59 
 Kyivstar13.6114.0013.39-0.27-1.95%564.62K13:59:59 
 Yalla5.5905.6305.527-0.030-0.53%124.38K13:59:59 
 VEON60.420063.480060.2401-1.9200-3.08%69.07K13:59:59 
 Apimeds4.604.994.36-0.37-7.44%228.31K13:59:59 
 Anghami De3.3803.6523.330+0.040+1.20%8.63K13:59:59 
 M2MMA16.000016.000016.00000.00000.00%014/08 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%005/08 
 Iris Acquisition II9.989.989.98+0.01+0.10%250.01K13:59:59 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR14.70014.82014.670+0.070+0.48%11.23M14:59:59 
 BBVA ADR29.03029.20028.990+0.080+0.28%1.18M14:59:59 
 Caixabank ADR5.095.125.04+0.01+0.20%189.76K13:59:02 
 Grifols ADR7.908.097.89-0.19-2.35%438.67K13:59:59 
 Inditex ADR16.9217.0716.87-0.06-0.35%342.71K13:59:59 
 Turbo Energy ADR1.1001.1761.100-0.050-4.35%61.17K14:59:59 
 Cellnex Telecom ADR15.5615.6715.51-0.29-1.83%42.02K13:59:59 
 Red Electrica ADR8.8108.8508.803-0.060-0.68%29.75K13:59:59 
 ACS Actividades Construccion ADR24.2424.5424.20+0.02+0.08%34.88K13:59:59 
 Iberdrola SA93.9594.1993.79+0.06+0.06%56.41K13:59:59 
 Repsol SA31.2031.4831.110.000.00%68.32K13:59:59 
 Amadeus IT Holding SA PK66.9367.4666.55-0.15-0.22%24.43K13:59:20 
 Freightos1.3301.4101.300-0.090-6.34%37.69K13:59:59 
 Endesa ADR25.025.024.2+0.3+1.18%15.98K13:59:02 
 Naturgy Energy ADR6.896.896.87-0.05-0.72%14.76K13:59:59 
 Wallbox NV2.8902.9502.870-0.097-3.25%6.85K14:59:59 
 Bankinter ADR19.5719.9119.27+0.03+0.15%63.50K13:50:43 
 Indra Sistemas SA35.2735.4434.66-0.61-1.69%3.95K12:55:46 
 Enagas SA9.7519.7609.732-0.040-0.40%3.56K10:37:47 
 Banco de Sabadell ADR8.678.678.67-0.32-3.59%0.23K12:34:25 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR19.3719.6419.33-0.17-0.87%94.71K13:59:59 
 BDO Unibank ADR19.7019.8519.60+0.09+0.46%14.84K13:59:59 
 D&L Industries ADR1.241.291.24-0.01-0.80%8.61K13:49:10 
 One and One Green Tech1.701.741.69-0.06-3.41%6.40K13:59:59 
 Jollibee Foods ADR10.03010.03010.030-0.220-2.15%1.10K09:50:37 
 Ayala ADR7.77.87.7-0.8-9.53%1.20K13:52:39 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%024/08 
 Universal Robina ADR10.1510.1510.150.000.00%007/08 
 Robinsons Land ADR5.615.615.610.000.00%017/08 
 Metropolitan Bank ADR22222200.00%019/08 
 Megaworld ADR6.86.86.8-0.6-7.48%2.18K09:50:40 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%016/06 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Bank the Philippine Islands ADR31.5133.9431.51-2.73-7.97%0.75K09:50:41 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR10.41010.41010.085+0.060+0.58%33.94M14:59:59 
 Amer Sports A31.0831.7930.73-0.51-1.61%5.68M13:59:59 
 Nordea Bank ADR20.2920.4220.25-0.14-0.69%70.50K13:59:50 
 Sampo OYJ22.9222.9422.86+0.02+0.09%17.01K13:55:21 
 Neste18.4518.5218.19+0.04+0.22%13.13K13:59:20 
 Wartsila ADR6.967.006.93-0.06-0.89%15.67K13:46:22 
 Kone Oyj ADR30.7430.9230.68+0.14+0.46%13.25K13:59:20 
 Metso Outotec OTC10.6810.6810.53+0.10+0.95%15.22K13:57:52 
 Stora Enso Oyj PK11.5111.5411.48-0.05-0.43%24.72K13:59:59 
 Kesko ADR12.92612.94912.888-0.034-0.26%5.97K13:51:13 
 Fortum ADR4.6804.6804.599-0.020-0.43%0.42K12:35:54 
 Nokian Tyres ADR9.579.589.51-0.06-0.59%41.85K13:55:28 
 Konecranes ADR8.5908.5908.590+0.190+2.26%0.20K07:30:56 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.273.273.27+0.17+5.32%2.31K09:50:37 
 Orion ADR45.2545.2545.25+2.23+5.19%0.60K07:43:52 
 Kone Corporation62.695062.695062.69500.00000.00%024/08 
 Fortum22.52022.52022.2440.0000.00%010/08 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TotalEnergies SE87.1388.2686.82-1.67-1.88%1.33M14:59:59 
 Sanofi ADR45.4246.0445.39-0.60-1.30%1.55M13:59:59 
 Constellium Nv27.1827.7227.09+0.10+0.37%1.12M13:59:59 
 Compagnie Saint-Gobain ADR9.539.659.52+0.09+0.95%186.15K13:59:59 
 UbiSoft Entertainment Inc1.191.211.19-0.06-4.80%22.95K13:45:13 
 Abivax ADR116.52118.00116.01-1.41-1.20%509.64K14:59:59 
 Alstom PK1.9101.9301.868+0.080+4.37%744.55K13:59:01 
 Carrefour SA PK3.753.753.68+0.01+0.27%95.48K13:59:59 
 Orange ADR18.3318.4618.26-0.33-1.77%570.58K13:59:59 
 Vivendi SA PK1.861.891.86-0.02-1.28%221.64K10:56:55 
 Michelin ADR20.5320.5720.36+0.28+1.39%505.56K13:59:01 
 Inventiva4.8204.8804.720+0.130+2.77%923.70K13:59:59 
 Louis Vuitton ADR105.420106.170105.330+0.320+0.30%199.40K13:59:53 
 Criteo Sa16.9717.4716.87-0.33-1.91%327.03K14:59:59 
 Capgemini ADR24.8024.9124.59-0.72-2.84%64.56K13:57:31 
 Nanobiotix44.5044.5039.89+2.99+7.20%238.88K13:59:59 
 Pernod Ricard15.6615.8215.660.000.00%290.94K13:59:24 
 Danone PK15.2215.2815.15-0.04-0.26%167.57K13:59:01 
 Societe Generale ADR17.350017.480017.3300-0.1700-0.97%188.64K13:59:59 
 DBV Technologies14.52014.71014.140-0.450-3.01%242.12K13:59:59 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers29.5830.9829.42-1.53-4.92%1.18M14:59:59 
 Diana Shipping2.6702.7402.660-0.080-2.91%581.86K13:59:59 
 Imperial Petroleum4.85005.10004.7900-0.2500-4.90%520.91K13:59:59 
 Okeanis Eco Tankers62.2863.3361.90-2.76-4.24%633.74K14:59:59 
 Global Ship Lease44.2045.1244.05-1.10-2.43%364.38K14:59:59 
 Seanergy Maritime17.030018.047916.9200-0.9500-5.28%330.76K14:59:59 
 EuroDry48.6053.4147.32-5.09-9.48%138.60K14:59:59 
 Navios Maritime Unit85.4091.2985.25-5.46-6.01%326.14K13:59:59 
 C3is Inc2.93003.05002.7500+0.2600+9.74%759.74K14:59:59 
 Danaos147.78151.39147.00-4.80-3.15%132.82K13:59:59 
 Tsakos Energy40.25041.82840.020-2.020-4.78%306.64K13:59:59 
 Globus Maritime3.65003.84843.6316-0.1750-4.58%66.43K14:59:59 
 Top Ships0.80100.81000.7800+0.0109+1.38%42.62K14:59:59 
 Performance Shipping1.71001.75001.6700+0.0200+1.18%23.20K13:59:59 
 StealthGas9.2109.4609.145-0.150-1.60%111.32K13:59:59 
 United Maritime2.7602.8922.760-0.080-2.82%39.97K13:59:59 
 Dynagas LNG3.7803.8003.713+0.060+1.61%24.94K13:59:59 
 Rubico1.801.841.77+0.01+0.56%52.88K14:59:59 
 Heidmar Maritime Holdings1.33001.35501.3000+0.0200+1.53%27.21K14:59:59 
 Pyxis Tankers Inc5.20005.42005.1200-0.2000-3.70%27.18K13:59:59 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Reitar Logtech Holdings0.090.090.08-0.01-6.67%22.15M14:59:59 
 707 Cayman5.675.865.15-1.13-16.56%469.37K14:59:59 
 Alibaba ADR119.83121.40119.34+0.39+0.33%12.16M14:59:59 
 Futu127.34128.43124.64+1.71+1.36%1.33M14:59:59 
 SU Holdings1.0001.2100.980-0.160-13.79%3.51M14:59:59 
 CIMG Inc0.0030.0040.0030.000-3.33%1.29M13:27:28 
 Sharing Economy0.00040.00040.00030.00000.00%4.73M13:59:53 
 TJGC6.296.456.03-0.27-4.12%220.18K13:59:59 
 Melco Resorts & Entertainment5.415.525.41-0.07-1.28%1.01M14:59:59 
 Intercont4.254.404.10-0.08-1.85%888.71K13:59:59 
 AIA ADR37.6937.9037.50-0.20-0.53%1.20M13:59:56 
 NeoConcept International Holdings12.2013.0011.65-1.35-9.96%1.60M14:59:59 
 Silicon Motion263.11263.69241.16+21.28+8.80%747.76K14:59:59 
 ModuLink0.00040.00040.00040.00000.00%2.00K08:06:43 
 Ping An Biomedical0.140.140.130.00-0.42%16.07K14:59:59 
 A Paradise Acquisition1.611.661.58-0.02-1.23%590.17K14:59:59 
 Prenetics Global25.780026.290023.2900+2.5300+10.88%821.01K14:59:59 
 Ucloudlink0.3920.3960.352+0.012+3.24%361.87K13:59:59 
 Prudential Public ADR28.3028.4728.26-0.13-0.46%755.31K14:59:59 
 Tianci International3.313.543.11+0.06+1.85%94.19K14:59:59 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR8.38.38.0-0.1-1.67%24.99K13:59:54 
 Magyar Telekom Plc8.138.198.13-0.10-1.23%0.96K09:18:48 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 HDFC Bank ADR23.1723.5723.16-0.46-1.95%4.80M14:59:59 
 ICICI Bank ADR30.1530.6530.12-0.24-0.79%5.10M14:59:59 
 Infosys ADR11.6911.8411.64-0.35-2.87%5.96M14:59:59 
 Wipro ADR1.8301.8851.820-0.050-2.66%4.66M14:59:59 
 Dr. Reddy’s Labs ADR12.2212.3012.14-0.12-0.97%1.38M13:59:59 
 MakeMyTrip59.1660.7558.51-1.27-2.10%420.43K13:59:59 
 Zoomcar Holdings0.12650.15500.1160-0.0035-2.69%109.71K13:17:58 
 SS Innovations International3.573.693.48+0.02+0.56%21.44K13:59:59 
 Yatra Online1.0101.0500.974-0.020-1.94%46.42K13:59:59 
 Sify14.77014.91014.330+0.320+2.21%19.78K13:59:59 
 Azure Power Global1.001.001.000.000.00%9.64K09:21:07 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Telkom Indonesia B ADR14.7114.9314.66-0.49-3.22%484.96K13:59:59 
 Astra Int5.405.425.35+0.01+0.19%151.89K13:58:03 
 Indonesia Energy2.8102.8702.790-0.020-0.71%41.46K14:59:59 
 Bank Central Asia ADR8.92008.95008.8900-0.1400-1.55%62.89K13:59:59 
 Bank Mandiri Persero ADR9.429.429.36-0.14-1.46%59.19K13:59:49 
 Bank Rakyat8.828.848.75-0.12-1.32%49.56K13:57:15 
 Bukit Asam ADR3.303.403.30+0.00+0.00%025/08 
 United Tractors ADR27.1227.7226.85-0.13-0.48%8.85K13:51:06 
 DigiAsia0.010.010.010.000.00%0.11K07:58:10 
 Semen Persero1.701.701.60-0.02-1.16%2.75K10:56:44 
 Indo Tambangraya Megah ADR2.892.892.89+0.00+0.00%025/08 
 Media Nusantara Citra ADR1.211.341.21+0.00+0.00%025/08 
 Bank Negara Indonesia ADR10.7510.7510.75+0.00+0.00%025/08 
 Perusahaan Gas ADR3.953.953.950.000.00%025/08 
 Unilever Indonesia ADR2.092.092.09+0.05+2.45%0.94K09:18:10 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 NusaTrip9.009.308.650.000.00%008/10 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PDD Holdings DRC86.7488.0985.89-1.01-1.15%5.16M14:59:59 
 Medtronic92.0292.5390.75+0.88+0.97%4.82M14:59:59 
 Accenture181.38185.84180.79-5.55-2.97%3.33M14:59:59 
 Perrigo14.7614.8014.38+0.28+1.93%2.20M14:59:59 
 James Hardie Industries ADR30.1530.5230.02-0.20-0.64%2.30M13:59:59 
 Smurfit Westrock49.5650.5249.38+0.13+0.26%1.68M13:59:59 
 CRH ADR97.0598.1996.64+0.85+0.88%2.92M13:59:59 
 TE Connectivity205.03205.98202.25+3.62+1.80%1.00M14:59:59 
 Johnson Controls144.33145.17142.34+2.51+1.77%1.76M14:59:59 
 Jazz Pharma249.29259.83248.52-10.94-4.20%2.36M14:59:59 
 Eaton419.44420.93409.78+10.24+2.50%1.41M14:59:59 
 Trane Technologies463.40465.18455.33+8.15+1.79%579.12K14:59:59 
 Dole13.6313.7213.51+0.09+0.66%946.01K14:59:59 
 Ryanair ADR56.6958.6456.68-0.59-1.03%991.82K13:59:59 
 Alkermes Plc49.1649.3548.46-0.05-0.10%489.95K13:59:59 
 Allegion PLC160.28161.92159.37-0.09-0.06%797.58K13:59:59 
 AerCap Holdings NV149.83149.85147.47+2.39+1.62%718.85K13:59:59 
 Adient18.9618.9818.23+0.32+1.72%934.52K13:59:59 
 Amarin14.37515.24514.110+0.225+1.59%159.32K13:59:59 
 Aon353.86356.46353.19-0.97-0.27%363.56K13:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Parazero Technologies0.80060.92990.7800-0.0194-2.37%5.65M14:59:59 
 Teva ADR37.9238.0637.07-0.18-0.47%4.40M14:59:59 
 Mobileye Global8.548.758.46-0.14-1.61%2.83M14:59:59 
 Cellebrite11.62011.65511.060+0.330+2.92%2.34M14:59:59 
 SolarEdge Technologies Inc33.0833.6931.38+3.20+10.71%6.47M14:59:59 
 Wearable Devices2.39002.65062.3500-0.1100-4.40%167.84K14:59:59 
 Innoviz Technologies0.3310.3430.325-0.008-2.41%1.46M14:59:59 
 Monday.Com92.5593.5889.45-0.68-0.73%1.33M14:59:59 
 Brenx6.2407.4005.790+0.680+12.23%1.23M14:59:59 
 Qtrex Quantum0.8190.8700.819-0.044-5.08%1.42M14:59:59 
 ZIM Integrated Shipping Services27.6427.9427.45-0.44-1.57%941.80K14:59:59 
 IM Cannabis0.11140.11400.1055+0.0026+2.39%2.34M14:59:59 
 eToro30.5131.2630.49-0.40-1.29%923.01K14:59:59 
 Steakholder Foods3.2703.4403.129+0.090+2.83%187.82K14:59:59 
 Playtika2.412.442.36-0.04-1.63%1.32M13:59:59 
 Arbe Robotics0.6700.6990.658-0.030-4.26%776.12K14:59:59 
 Tower221.23221.50212.25+8.52+4.01%1.21M14:59:59 
 Wix.Com Ltd82.2984.9081.63-3.77-4.38%1.04M14:59:59 
 GlobalE Online39.1339.5738.80-0.30-0.76%571.19K13:59:59 
 Oddity Tech14.5315.1214.21+0.33+2.32%877.01K13:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ermenegildo Zegna NV13.7313.9213.50+0.08+0.59%785.53K13:59:59 
 ENI ADR53.5754.1253.41-0.48-0.89%355.70K13:59:59 
 Ferrari NV412.83419.27412.48-9.02-2.14%462.31K14:59:59 
 ENEL Societa per Azioni11.06011.14011.030-0.070-0.63%367.29K13:59:59 
 UniCredit ADR49.98050.28049.948+0.630+1.28%201.18K13:59:54 
 Stevanato Group SpA22.3823.0022.25-0.32-1.41%457.87K13:59:59 
 Terra Innovatum Global NV5.776.025.57-0.10-1.70%203.74K13:59:59 
 Intesa Sanpaolo SpA PK48.12048.42047.970+0.150+0.31%142.06K13:59:57 
 Genenta Science ADR1.1301.1701.110-0.020-1.74%41.39K13:59:59 
 Prysmian ADR70.7271.5370.54+0.12+0.17%66.70K13:59:01 
 Snam ADR13.5113.5313.47-0.17-1.24%26.21K13:59:59 
 Assicurazioni Generali ADR25.6525.7025.56+0.28+1.10%25.85K13:54:17 
 Leonardo ADR31.5531.8531.42-0.17-0.54%30.18K13:59:52 
 Terna Rete Elettrica Nazionale34.5234.6234.49-0.10-0.29%12.46K13:59:01 
 Brunello Cucinelli ADR10.210.310.20.0-0.21%5.21K13:16:31 
 Natuzzi1.001.131.000.000.00%025/08 
 Mediobanca ADR32.4932.6232.49-0.24-0.72%1.33K12:59:16 
 Prada Spa PK10.3510.3610.35-0.03-0.25%0.97K13:47:31 
 Saipem ADR1.03841.03841.0384+0.0084+0.82%0.20K07:35:49 
 Salvatore Ferragamo ADR5.545.545.54-0.05-0.89%0.23K10:07:38 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TNL Mediagene0.580.610.53+0.01+1.68%2.74M14:59:59 
 Sony ADR24.1224.3324.06+0.07+0.29%3.29M14:59:59 
 SoftBank Group16.3416.3816.00+0.30+1.87%1.56M13:59:59 
 Mizuho Financial ADR10.45010.53510.420+0.040+0.38%1.73M13:59:59 
 Linkage Global0.1180.1220.117-0.004-3.03%513.50K14:59:59 
 Shin-Etsu Chemical ADR18.5718.6718.51-0.14-0.75%676.26K13:59:59 
 Mitsubishi UFJ Financial ADR22.44022.56022.400+0.210+0.94%1.47M13:59:59 
 Takeda Pharma ADR18.2318.3818.22-0.12-0.65%1.31M13:59:59 
 Sumitomo Mitsui Financial ADR25.42025.49525.335+0.240+0.95%929.01K14:59:59 
 Metaplanet1.941.961.88-0.06-3.00%979.06K13:59:02 
 Honda Motor ADR31.4131.6531.39-0.39-1.23%687.91K13:59:59 
 TOYO Co4.674.874.640.000.00%631.57K14:59:59 
 Bridgestone ADR12.8612.9412.47-0.08-0.62%192.44K13:59:59 
 Nintendo ADR13.8413.9813.82-0.03-0.22%629.97K13:59:59 
 Nomura ADR10.05010.11010.045+0.140+1.41%377.44K13:59:59 
 Sumitomo Electric ADR6.966.986.86+0.05+0.72%347.16K13:59:59 
 Fanuc Corporation18.7918.9118.68-0.16-0.84%269.71K13:59:59 
 Murata Manufacturing Inc22.4422.5322.280.000.00%279.38K13:59:59 
 Renesas Electronics ADR10.46010.58010.410-0.170-1.60%256.91K13:59:59 
 Recruit ADR212221+1+3.08%158.74K13:59:59 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Alvotech4.914.994.78-0.14-2.77%881.21K13:59:59 
 Tenaris ADR53.8654.4553.73-0.74-1.36%948.70K13:59:59 
 Millicom96.1696.8494.52+0.93+0.98%814.09K14:59:59 
 Ardagh Metal Packaging5.2305.3305.215-0.060-1.13%1.14M13:59:59 
 ArcelorMittal ADR74.5375.9374.22+0.91+1.24%1.54M14:59:59 
 Globant SA38.7940.1638.37-1.29-3.22%847.24K13:59:59 
 Nexa Resources15.58015.95015.360-0.240-1.52%442.67K13:59:59 
 Ternium ADR55.1356.2354.86-0.07-0.13%303.57K13:59:59 
 Adecoagro SA11.0811.2810.73+0.05+0.45%775.82K13:59:59 
 Orion Engineered Carbons6.176.235.89+0.20+3.35%454.13K13:59:59 
 Corporación América Airports24.60025.30924.580-0.220-0.89%164.30K13:59:59 
 Auna ADR5.235.355.23-0.05-0.95%78.64K13:59:59 
 Altisource Portfolio Solutions5.6905.9505.610+0.205+3.74%18.99K13:59:59 
 Samsonite ADR8.2208.2207.954-0.040-0.48%5.34K12:59:06 
 Codere Online Luxembourg9.099.239.09-0.01-0.06%14.19K13:59:59 
 Subsea 7 ADR35.4835.8935.48-0.54-1.50%3.04K13:59:59 
 SES SA5.65.85.60.00.00%025/08 
 Arrival Vault USA0.00020.00020.00020.00000.00%0.90K07:30:20 
 B M European Value Retail DRC13.3113.3113.31-0.08-0.59%0.31K09:45:42 
 Aperam44.7044.7044.700.000.00%005/03 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Founder Group0.190.220.18-0.02-8.39%56.76M14:59:59 
 Black Titan0.490.510.48-0.03-6.12%393.44K14:59:59 
 Megan Holdings0.10900.12440.0969+0.0070+6.86%8.23M14:59:59 
 VCI Global2.8004.1302.420-0.040-1.41%21.46M14:59:59 
 WF Holding1.901.961.81-0.08-4.04%255.35K14:59:59 
 Sagtec Global0.650.660.61+0.02+2.70%158.31K14:59:59 
 TMD Energy0.710.730.70+0.01+1.43%17.36K14:59:59 
 CBL International13.70014.10013.070+0.200+1.48%47.40K13:59:59 
 Linkers Industries0.800.840.76-0.03-3.97%29.34K14:59:59 
 Leet Technology0.00120.00120.00120.00000.00%025/08 
 Bio Green Med Solution0.88750.89900.8510+0.0104+1.19%22.61K13:59:59 
 Agape ATP2.40002.41002.3300+0.0300+1.27%23.21K14:59:59 
 Malayan Banking Berhad5.6005.8805.400+0.000+0.00%025/08 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 
 BioNexus Gene Lab1.43001.49241.2400-0.1200-7.74%21.84K13:59:59 
 Starbox Holdings0.00010.00010.00010.00000.00%006/08 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 
 Natural Health Farm0.000.000.000.000.00%013/09 
 GreenPro12.500012.510012.5000+1.4600+13.22%1.14K14:59:59 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR10.98011.12510.940-0.020-0.18%2.38M13:59:59 
 America Movil ADR23.6223.9223.62-0.13-0.55%1.72M14:59:59 
 Vista Oil Gas68.66069.38567.280+0.270+0.39%572.21K14:59:59 
 Grupo Televisa ADR2.8802.8952.750+0.120+4.35%1.64M13:59:59 
 BBB Foods49.9151.0449.75-1.00-1.96%604.41K13:59:59 
 Fomento Economico Mexicano122.91124.59122.55-0.80-0.65%281.43K13:59:59 
 Controladora Vuela ADR6.997.266.98-0.14-1.96%324.34K13:59:59 
 Coca-Cola Femsa ADR114.81117.09114.24-2.09-1.79%154.67K13:59:59 
 Freight Tech1.5101.6001.4750.0000.00%72.72K14:59:59 
 Wal Mart de Mexico ADR28.3528.5028.09+0.09+0.32%62.09K13:56:29 
 Mexico Closed Fund22.0822.3321.90+0.08+0.36%24.27K13:59:59 
 Aeroportuario del Centro Norte102.85105.11102.69-1.37-1.31%61.71K13:59:59 
 Vesta Real Estate ADR34.4435.2934.37-0.72-2.05%21.70K13:59:59 
 GAP ADR214.87216.35210.22+5.15+2.46%165.20K13:59:59 
 Gmexico14.0714.2913.85-0.25-1.73%24.81K13:58:07 
 Kimberly-Clark de Mexico11.8111.9211.77-0.03-0.25%16.66K13:57:45 
 Betterware De Mexico16.1516.4816.10-0.13-0.80%38.03K13:59:59 
 Banorte ADR57.2458.6556.10+1.03+1.83%25.98K13:59:59 
 Grupo Aeroportuario Sureste ADR262.52266.34262.52-1.45-0.55%36.36K13:59:59 
 Wal Mart de Mexico2.80002.83002.8000+0.0200+0.72%5.67K13:15:31 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR41.3141.9340.98+0.10+0.24%2.57M13:59:59 
 Opera19.4719.6319.10+0.06+0.31%354.32K13:59:59 
 Tomra Systems ADR11.8711.8711.56-0.03-0.27%81.10K13:59:02 
 Yara International ASA24.3024.5824.28-0.15-0.61%88.67K13:59:01 
 Orkla ASA ADR10.25010.29010.210-0.040-0.39%114.37K13:59:59 
 Norsk Hydro ASA ADR9.9309.9859.900-0.150-1.49%309.45K13:59:20 
 Mowi ADR22.7422.7422.55+0.42+1.88%8.14K13:57:16 
 Telenor ASA ADR14.5014.6514.44-0.11-0.75%12.94K13:51:20 
 DNB Bank ASA33.4933.6533.49-0.24-0.71%28.30K13:53:06 
 Nel ASA0.160.160.16-0.02-11.11%1.30K13:23:27 
 Nordic Semiconductor ASA17.212517.830017.2125-0.3375-1.92%0.74K10:38:26 
 Norsk Hydro10.0210.099.91-0.18-1.79%7.27K13:46:19 
 Gjensidige Forsikring ADR30.7030.7030.70-0.73-2.32%0.31K12:17:54 
 Vend Marketplaces DRC28.028.027.8+0.0+0.00%025/08 
 Telenor14.95014.95014.910+0.000+0.00%025/08 
 Leroy Seafood ADR9.5010.009.50+0.62+6.98%0.68K13:51:07 
 Equinor42.885042.942042.8850+0.0000+0.00%020/08 
 Norwegian Air Shuttle ASA1.351.351.350.000.00%024/08 
 Hexagon Composites1.52501.52501.52500.00000.00%011/08 
 Vow0.21690.21690.20000.00000.00%019/08 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00140.00160.0012+0.0000+0.00%025/08 
 Spark New Zealand ADR6.456.466.29-0.04-0.62%6.15K13:36:08 
 Chorus ADR27.0027.0027.000.000.00%025/08 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000300.000300.000300.000000.00%007/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%007/08 
 Spark New Zealand1.15001.15001.15000.00000.00%021/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.131.171.130.000.00%020/08 
 Auckland International Airport ADR25.6425.6425.64-0.21-0.83%0.64K09:50:34 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk5.115.115.08+0.17+3.34%5.13K12:15:14 
 Fisher & Paykel Healthcare Corp26.5326.5326.00+0.00+0.00%024/08 

Países Bajos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stellantis NV5.155.295.14-0.11-2.09%18.86M14:59:59 
 Nebius NV213.95221.47213.60-8.02-3.61%8.14M14:59:59 
 STMicroelectronics ADR49.6649.9748.97+0.20+0.40%4.71M14:59:59 
 Qiagen NV43.3643.8743.23-0.29-0.66%1.51M13:59:59 
 Aegon ADR9.2109.2859.2050.0000.00%1.99M14:59:59 
 JBS NV13.7514.1213.72-0.30-2.14%3.41M13:59:59 
 ProQR Therapeutics NV2.3502.4002.275-0.030-1.26%697.12K14:59:59 
 Uniqure NV50.95051.19550.050-0.100-0.20%891.95K14:59:59 
 NXP223.15226.19222.26-1.60-0.71%1.57M14:59:59 
 Elastic79.2580.9178.79-1.15-1.43%1.28M14:59:59 
 NewAmsterdam Pharma27.40027.61026.710+0.060+0.22%728.61K13:59:59 
 ING ADR35.5735.6235.41+0.27+0.76%1.08M14:59:59 
 Magnum Ice Cream20.2720.4620.26-0.02-0.10%487.10K13:59:59 
 Ferrovial59.94061.48059.680-3.090-4.90%1.61M13:59:59 
 ASML ADR1,745.641,761.711,732.35+1.48+0.08%830.49K14:59:59 
 Adyen12.4312.5612.37-0.11-0.88%290.04K13:59:59 
 Airbus Group NV59.9160.9859.80+0.33+0.55%299.98K13:59:59 
 Prosus ADR8.868.888.800.000.00%383.61K13:59:59 
 Koninklijke Philips ADR26.9927.3226.86-0.44-1.60%686.48K13:59:59 
 Koninklijke ADR4.7404.7404.715-0.020-0.42%225.24K13:59:59 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR36.18036.85535.190+0.240+0.67%1.57M13:59:59 
 Credicorp382.55385.97380.88-0.75-0.20%166.84K13:59:59 
 Intercorp Financial Services54.8755.4454.50+0.30+0.55%110.29K13:59:59 
 Cementos Pacasmayo ADR12.47012.59012.200+0.320+2.63%41.17K13:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dino Polska ADR9.519.909.51-0.21-2.16%51.03K13:58:04 
 CD Projekt16.0516.8316.02-0.32-1.93%25.04K13:51:20 
 Powszechna Kasa ADR31.9932.0730.56+0.34+1.07%9.06K13:54:25 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR59.5559.5559.550.000.00%014/08 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 EDP Energias de Portugal ADR54.6454.8454.55-0.09-0.16%16.21K13:59:49 
 Galp Energa12.1612.3212.12-0.13-1.06%27.84K13:50:10 
 Jeronimo Martins SGPS SA ADR42.2342.5542.21-0.32-0.76%6.17K13:51:04 
 Banco Comercial Portugues ADR13.1813.1813.180.000.00%024/08 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Rezolve AI2.913.042.83-0.05-1.69%30.59M14:59:59 
 Biodexa Pharmaceuticals DRC0.9771.0800.930-0.203-17.18%1.05M14:59:59 
 CNH Industrial NV11.6111.8511.48+0.05+0.39%11.16M14:59:59 
 British American Tobacco ADR57.4457.8356.73+0.97+1.72%3.43M14:59:59 
 Lloyds Banking ADR6.0356.0706.030-0.045-0.74%9.21M13:59:59 
 BP ADR42.5043.0342.18-0.36-0.84%10.99M14:59:59 
 Shell ADR91.1192.2491.01-1.11-1.20%7.72M14:59:59 
 HALEON ADR10.1810.2610.160.000.00%4.80M14:59:59 
 Unilever ADR64.9665.6364.93-0.19-0.29%3.97M13:59:59 
 Klarna14.2114.6614.14-0.06-0.42%4.22M14:59:59 
 Roivant Sciences36.75036.93036.320+0.280+0.77%5.04M14:59:59 
 Pentair62.8663.6762.00+0.40+0.64%1.99M14:59:59 
 Vertical Aerospace0.7500.7850.750-0.023-2.98%2.00M14:59:59 
 Genius Sports7.628.007.52-0.33-4.15%2.65M14:59:59 
 Capri Holdings13.6013.7213.32+0.30+2.22%2.74M13:59:59 
 ReNew Energy Global6.8206.8306.810+0.010+0.15%3.84M13:59:59 
 Arm251.06253.00238.50+9.50+3.93%3.75M14:59:59 
 LyondellBasell Industries62.6262.8361.48+0.07+0.11%2.01M14:59:59 
 3i ADR9.729.859.66-0.36-3.52%619.70K13:59:01 
 AstraZeneca166.27167.89165.17-3.39-2.00%2.48M14:59:59 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 FingerMotion0.1620.1700.150-0.009-5.38%6.45M14:59:59 
 Canaan0.3980.4230.385-0.019-4.51%17.94M14:59:59 
 Grab Holdings3.6403.6553.520+0.060+1.68%32.13M14:59:59 
 BTC Digital1.81001.88001.6500-0.1900-9.50%6.16M14:59:59 
 Bitdeer Tech10.6711.2510.62-0.62-5.49%6.94M14:59:59 
 Ohmyhome0.09800.20970.0916-0.0005-0.51%460.92M14:59:59 
 Lion Group Holding0.55680.58600.5350+0.0078+1.42%10.14M14:59:59 
 Up Fintech5.4605.4805.130-0.005-0.09%4.68M14:59:59 
 Sea119.12121.68118.60-4.06-3.30%2.69M14:59:59 
 Seagate846.37851.69821.67+24.70+3.01%2.03M14:59:59 
 Wave Life Sciences Ltd5.2305.3005.180-0.020-0.38%2.17M13:59:59 
 Genius0.17250.17930.1702-0.0068-3.79%2.27M14:59:59 
 Republic Power2.322.501.16+0.34+16.88%2.43M14:59:59 
 Trip.com ADR45.1445.9645.02-0.84-1.83%1.78M13:59:59 
 Super X AI9.37010.8009.080-1.130-10.76%517.41K14:59:59 
 Hafnia7.778.017.73-0.42-5.13%1.41M14:59:59 
 JOYY Inc74.8180.9072.99-0.19-0.25%747.63K13:59:59 
 Kulicke&Soffa84.8885.3683.62+0.35+0.41%708.14K14:59:59 
 BW LPG23.5324.0323.41-1.27-5.12%388.66K13:59:59 
 Guardforce AI0.4000.4190.393-0.012-2.84%139.43K14:59:59 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR12.0912.3912.07-0.44-3.51%3.79M14:59:59 
 Harmony Gold Mining22.43022.66522.350-0.520-2.27%3.67M14:59:59 
 Gold Fields ADR47.82048.44547.520-1.050-2.15%4.34M14:59:59 
 Sasol ADR11.3611.4211.23-0.09-0.79%1.07M13:59:59 
 DRDGOLD ADR29.9930.4529.87-1.24-3.97%400.54K14:59:59 
 Naspers ADR9.589.669.55-0.08-0.83%89.44K13:51:08 
 Valterra Platinum DRC14.45014.63014.390-0.040-0.28%51.32K13:59:59 
 Lesaka Tech4.5504.6804.530+0.020+0.44%71.31K14:59:59 
 Life Healthcare Group Holdings2.862.872.83+0.01+0.35%33.08K13:59:02 
 Impala Platinum Holdings Ltd PK14.10014.24514.005-0.460-3.16%120.16K13:59:20 
 Clicks Group25.1625.2425.07-0.02-0.08%34.73K13:51:02 
 Sanlam Ltd PK10.66010.71010.430-0.280-2.56%23.92K13:59:06 
 Kumba Iron Ore Ltd PK5.1055.1405.045-0.055-1.07%48.98K13:58:51 
 Standard Bank Group Ltd PK20.2320.2320.07-0.07-0.34%21.38K13:59:59 
 Bidvest Group Ltd PK30.0530.0529.670.000.00%6.56K13:59:02 
 Vodacom Group Ltd PK9.239.279.19+0.02+0.22%28.15K13:59:02 
 Leatt12.512.912.5-0.5-3.56%8.89K12:56:48 
 MTN Group Ltd PK11.6711.8711.67-0.18-1.49%4.99K13:50:37 
 Nedbank Group Ltd19.21019.21018.860+0.270+1.43%12.95K13:59:02 
 Shoprite ADR18.8418.8418.68-0.19-1.00%2.04K13:59:59 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Polestar Automotive Holding Uk Plc ADR5.38007.00005.1900+1.6500+44.24%3.11M14:59:59 
 LM Ericsson B ADR10.0610.259.96-0.32-3.08%19.72M13:59:59 
 Spotify Tech550.03554.97543.20-2.54-0.46%1.24M14:59:59 
 Autoliv123.53124.06122.46-0.44-0.35%422.09K13:59:59 
 Atlas Copco AB21.7521.9621.63+0.13+0.60%179.58K13:59:59 
 Tele2 AB8.9408.9408.885-0.050-0.56%39.04K13:59:02 
 Polestar Automotive Holding A12.40012.50012.090-0.140-1.12%115.88K14:59:59 
 Oatly Group AB15.200015.480015.0200-0.2400-1.55%55.63K14:59:59 
 NIP ADR15.0020.0014.85-2.43-13.94%25.08K13:59:59 
 Hexagon ADR10.5010.6610.44-0.11-1.04%118.87K13:59:20 
 Assa Abloy AB18.6118.7718.56-0.03-0.16%101.69K13:59:20 
 Sandvik AB ADR41.3741.9541.25-0.35-0.84%51.76K13:59:20 
 Neonode0.9010.9500.899-0.009-1.02%23.28K14:59:59 
 H&M ADR3.713.723.70-0.15-3.89%159.74K13:59:20 
 Volvo ADR36.7937.0236.68-0.28-0.76%54.87K13:59:02 
 Svenska Handelsbanken PK7.627.647.60-0.02-0.26%166.41K13:59:02 
 Saab AB ADR33.6033.7233.30-0.02-0.06%65.85K13:59:02 
 Telia ADR9.159.179.13-0.13-1.40%32.58K13:59:03 
 Swedbank AB39.2939.3839.23+0.16+0.41%16.14K13:51:05 
 Atlas Copco ADR18.8419.0818.81+0.01+0.05%17.60K13:59:59 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean5.6005.7405.580-0.150-2.61%21.81M14:59:59 
 On Holding29.2329.4028.65+0.40+1.39%6.37M14:59:59 
 Amrize44.7445.4144.62+0.49+1.11%2.88M14:59:59 
 Sealsq2.4802.5402.440-0.060-2.36%4.61M14:59:59 
 Adc Thera1.0501.0751.010+0.010+0.96%1.83M13:59:59 
 Aptiv46.3046.7246.07-0.33-0.71%4.33M14:59:59 
 Garrett Motion27.06027.13526.300+0.790+3.01%4.14M13:59:59 
 Amcor PLC47.1547.7647.12-0.12-0.25%1.97M14:59:59 
 Crispr Therapeutics59.2360.3958.06-1.67-2.74%942.05K14:59:59 
 Lithium Americas6.7106.9106.595-0.010-0.15%1.63M14:59:59 
 Chubb343.77347.04342.65+0.66+0.19%739.91K14:59:59 
 UBS Group54.5254.7454.28+0.28+0.53%1.09M13:59:59 
 Sportradar12.9513.0212.71+0.04+0.31%1.21M13:59:59 
 Novartis ADR157.54159.19157.44-2.44-1.53%1.27M14:59:59 
 Roche Holding ADR56.8957.5256.81-1.58-2.70%896.40K13:59:59 
 Novocure Ltd17.8917.9717.15+0.27+1.53%1.04M13:59:59 
 Pharvaris NV37.0037.4036.24-0.23-0.62%436.80K14:59:59 
 MoonLake Immunotherapeutics15.6215.7715.34+0.06+0.39%976.74K13:59:59 
 Sophia Genetics8.5308.6208.310-0.120-1.39%231.34K13:59:59 
 Alcon72.6773.1172.58-0.70-0.95%695.43K13:59:59 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NewGenIvf0.47490.56970.4700-0.0743-13.53%463.81K14:59:59 
 Kasikornbank OTC31.7931.7931.26+1.26+4.13%16.08K13:59:02 
 Bangkok Bank ADR29.590530.270029.5700+0.4091+1.40%7.24K13:52:26 
 Advanced Info Service Public11.17011.62911.170-0.379-3.28%1.52K09:50:37 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co25.8725.8725.87+1.57+6.44%0.47K09:50:35 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.787.787.780.000.00%014/08 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR38.8338.8338.83+5.37+16.05%0.38K09:50:42 
 Siam Cement ADR7.957.956.950.000.00%020/08 
 PTT ADR5.975.975.970.000.00%014/08 
 PTT Global ADR5.535.535.530.000.00%006/08 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 PTT Exploration & Production8.4108.7008.410+0.460+5.79%0.37K13:19:09 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 United Microelectronics19.03019.46018.840-0.570-2.91%5.18M14:59:59 
 Taiwan Semiconductor417.69420.75414.41+0.28+0.07%6.61M14:59:59 
 ASE Industrial ADR37.27037.30036.710+0.190+0.51%2.12M14:59:59 
 Himax13.84013.89013.490+0.170+1.24%498.92K14:59:59 
 Chunghwa Telecom42.9143.0842.81-0.26-0.60%148.90K13:59:59 
 Perfect Corp1.8801.9001.880-0.010-0.53%119.93K13:59:59 
 ChipMOS Tech57.1757.7056.66+1.61+2.90%41.07K13:59:59 
 Gogoro2.6502.7802.590-0.030-1.12%28.71K13:59:59 
 Nocera1.7701.8201.750+0.030+1.72%36.55K14:59:59 
 Obook Holdings5.525.585.47-0.04-0.72%14.08K13:59:59 
 SemiLEDS2.0002.0351.900+0.070+3.63%5.56K13:59:59 
 Asia Pacific Wire & Cable1.4101.4901.400-0.010-0.70%8.13K13:59:59 
 Hon Hai Precision ADR15.4415.6015.44+0.14+0.92%27.13K13:58:53 
 FST Ltd1.021.091.00-0.05-4.67%5.07K13:59:59 
 Miluna Acquisition10.1510.1510.15-0.03-0.29%7.76K13:59:59 
 AU Optronics7.9207.9407.910-0.110-1.37%505.43K13:59:01 
 YD Bio4.344.854.00-0.28-6.06%11.37K13:59:59 
 Giga Media Ltd1.4301.4401.430-0.020-1.38%9.52K13:59:59 
 Gogoro Wnt0.00700.00700.00700.00000.00%025/08 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri5.4205.4655.4000.0000.00%647.48K14:59:59 
 DMARKET Electronic Services Trading ADR2.5702.7302.560-0.130-4.81%94.44K13:59:59 
 Marti Technologies2.1702.2152.090+0.080+3.83%34.04K14:59:59 
 Anadolu Efes ADR0.3400.3400.340-0.017-4.75%0.88K10:23:51 
 Tav Havalimanlari Holding AS24.08024.10023.336+0.080+0.33%1.64K11:50:31 
 Koc Holdings AS22.4522.4522.120.000.00%025/08 
 Akbank Turk Anonim Sirketi2.862.902.85-0.09-2.94%2.52K13:52:26 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Garanti Bankasi AS2.7382.7402.738+0.063+2.34%0.35K10:23:53 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR9.789.789.78+0.00+0.00%024/08 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%017/08 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR64.164.164.10.00.00%010/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%014/08 
 Ulker Biskuvi Sanayi ADR20202000.00%019/08 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email