Último minuto
Investing Pro 0
¡Última llamada para el Cyber Monday! Ahorra ya en Solicite un 60% de descuento

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Jumia Tech3.713.753.34+0.32+9.44%2.60M14:59:59 
 Lilium NV1.0701.0801.040-0.010-0.93%2.59M15:00:01 
 MorphoSys ADR7.017.036.27+0.17+2.49%2.44M15:00:00 
 Deutsche Bank12.6012.6012.42+0.15+1.20%2.14M15:00:00 
 Bayer AG PK8.448.458.33-0.08-0.94%1.33M14:59:00 
 Mainz Biomed BV1.321.371.13+0.18+15.79%1.07M15:00:01 
 ATAI Life Sciences BV1.121.151.02+0.08+7.69%1.07M14:59:59 
 BioNTech99.4099.6394.78-1.01-1.01%797.53K15:00:00 
 SAP ADR160.09160.35158.16+0.97+0.61%784.09K15:00:00 
 Immatics NV9.019.138.65+0.17+1.92%572.62K15:00:01 
 SIGNA Sports United0.0080.0090.005-0.001-11.86%543.50K10:31:00 
 CureVac NV5.505.555.36+0.10+1.85%342.90K15:00:00 
 Affimed NV0.4500.4510.4220.0000.00%331.66K15:00:00 
 Porsche Automobile Holding SE4.874.884.80+0.03+0.62%237.99K14:59:00 
 Trivago2.3502.4802.3200.0000.00%213.66K15:00:00 
 Fresenius Medical Care ADR20.7320.7620.42+0.22+1.07%210.11K15:00:00 
 Volkswagen 1/10 ADR12.8612.9012.70-0.03-0.23%199.08K14:59:00 
 Mercedes Benz DRC16.3416.3516.08+0.14+0.83%162.43K14:58:00 
 InflaRx1.3501.3901.3200.0000.00%160.22K15:00:01 
 Volkswagen Pref 1/10 ADR11.6311.6411.43+0.06+0.52%136.76K14:59:00 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima16.14516.78215.940-0.465-2.80%3.71M15:00:00 
 Grupo Financiero Galicia ADR16.93017.12016.560-0.250-1.46%981.35K15:00:00 
 BBVA Argentina5.4805.6005.390-0.110-1.97%906.41K14:59:59 
 Grupo Supervielle3.3803.5603.350-0.030-0.88%875.32K15:00:00 
 Central Puerto7.8408.5007.780-0.550-6.56%837.18K14:59:59 
 Cresud SACIF8.8409.3808.480-0.190-2.10%788.00K15:00:00 
 Banco Macro B ADR27.7328.8526.89-0.69-2.45%466.53K15:00:00 
 Despegar.com8.248.347.87+0.26+3.26%461.03K14:59:59 
 Loma Negra ADR6.6206.6406.495+0.100+1.53%310.54K14:59:59 
 Pampa Energia ADR45.6247.3244.90-1.34-2.85%304.63K15:00:00 
 Transportadora Gas ADR13.37014.17513.260-0.590-4.23%302.47K15:00:00 
 Bioceres Crop12.3612.3912.07+0.16+1.31%205.24K15:00:01 
 IRSA ADR8.9009.1588.820+0.020+0.23%149.56K15:00:00 
 Telecom Argentina ADR8.2108.4908.120-0.050-0.61%113.77K14:59:59 
 Edenor ADR16.47016.78015.800+0.410+2.55%44.60K15:00:00 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Iris Energy5.575.714.88+0.63+12.87%5.61M15:00:00 
 Tritium Dcfc0.180.180.170.013.23%4.18M15:00:00 
 BHP Group Ltd ADR62.9363.1061.69+1.97+3.23%3.53M15:00:00 
 Peninsula Energy0.070.080.070.005.00%1.11M14:35:00 
 Atlassian Corp Plc195.11195.57189.18+4.16+2.18%1.08M15:00:00 
 Propanc Biopharma0.00830.00930.0078-0.0002-2.48%934.98K13:54:00 
 Woodside Energy20.4520.6320.31+0.12+0.59%595.41K15:00:00 
 Piedmont Lithium ADR27.1827.3825.58+1.27+4.90%464.88K15:00:00 
 Deep Yellow0.690.700.67-0.01-1.43%358.37K14:50:00 
 Paladin Energy0.6750.6900.655+0.012+1.76%274.63K14:43:00 
 Santos ADR4.5554.5904.410+0.075+1.67%238.44K14:59:00 
 Jervois Mining Ltd0.030.030.030.008.00%238.14K13:18:00 
 Genetic Technologies0.6900.7300.625-0.040-5.48%231.28K15:00:00 
 Kazia Therapeutics ADR0.450.500.45-0.13-22.56%197.03K15:00:00 
 Syrah Resources0.410.420.40-0.03-6.82%183.23K14:59:00 
 Elixinol Global0.010.010.010.0013.47%164.32K13:08:00 
 Bionomics ADR1.401.451.33+0.08+6.06%161.98K15:00:01 
 Incannex Healthcare ADR5.295.854.75-2.70-33.79%159.21K15:00:00 
 South32 ADR10.4410.4510.01+0.39+3.92%155.90K14:59:00 
 Greenland Minerals and Energy0.0310.0320.0310.0000.90%106.30K14:04:00 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK20.3820.3820.08+0.17+0.84%24.59K14:59:00 
 OMV AG PK42.8343.0342.54-0.15-0.35%3.68K14:45:00 
 Wienerberger Baustoffindustrie5.8905.9005.890-0.010-0.17%0.86K12:23:00 
 Andritz ADR11.1811.1810.90+0.35+3.28%0.54K14:22:00 
 Raiffeisen Bank ADR3.993.993.99-0.02-0.50%0.43K14:35:00 
 Voestalpine AG PK5.495.495.49+0.02+0.37%0.20K09:08:00 
 Erste Bank40.72040.72040.090+0.000+0.00%030/11 
 Verbund ADR17.9017.9017.90+0.00+0.00%020/11 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%030/05 
 Flughafen Wien ADR12.312.312.30.00.00%004/08 
 Vienna Insurance ADR5.325.325.320.000.00%011/08 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Euronav17.99518.02017.960+0.005+0.03%1.31M15:00:00 
 Anheuser Busch ADR63.3963.5162.83+0.46+0.73%1.27M15:00:00 
 Galapagos ADR37.8137.9737.17+0.38+1.02%89.70K15:00:00 
 KBC Groep ADR29.1029.1128.81+0.15+0.52%82.92K14:59:00 
 Umicore ADR6.546.546.40-0.11-1.66%53.90K14:54:00 
 Materialise NV6.376.396.28+0.04+0.63%40.18K14:59:59 
 Nyxoah4.945.104.90-0.24-4.73%34.70K14:57:00 
 UCB ADR38.8638.8637.95+2.07+5.63%15.96K14:59:00 
 Mdxh3.143.253.12-0.09-2.79%12.13K15:00:00 
 Proximus ADR2.002.002.00+0.02+1.07%6.38K08:30:00 
 GBL77.340077.340077.3000+0.4500+0.59%2.14K13:55:00 
 ageas SA/NV43.1943.1942.83+0.20+0.48%2.14K14:45:00 
 Brussel Lambert ADR8.008.738.00+0.07+0.88%0.67K14:32:00 
 Solvay ADR11.87011.87011.870+0.140+1.19%0.36K14:43:00 
 Galapagos33.8233.8233.82+0.00+0.00%013/11 
 Celyad Oncology0.6000.6450.4010.0000.00%025/10 
 D’Ieteren ADR84.9484.9484.94+0.00+0.00%027/11 
 Agfa Gevaert ADR3.33003.33003.33000.00000.00%018/10 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Bpost ADR5.2375.2375.2370.0000.00%030/11 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Vale ADR15.3815.4715.08+0.38+2.50%26.35M15:00:00 
 Nu Holdings8.308.348.14+0.17+2.03%20.45M15:00:00 
 Itau Unibanco6.4306.4506.310+0.034+0.53%11.33M14:59:59 
 Banco Bradesco3.3603.3803.290+0.030+0.90%9.72M14:59:59 
 Petroleo Brasileiro Petrobras ADR15.2115.4415.11-0.06-0.39%9.41M15:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref14.5314.7514.40-0.02-0.14%8.89M14:59:59 
 Ambev SA2.8502.8702.800+0.110+4.01%8.11M15:00:00 
 Gerdau ADR4.5504.6204.430+0.090+2.02%7.99M14:59:59 
 PagSeguro Digital10.8410.859.99+0.76+7.54%4.70M14:59:59 
 Braskem A7.457.457.05-0.33-4.24%4.19M14:59:59 
 Embraer ADR18.6818.6917.75+1.19+6.80%2.96M15:00:00 
 BRF ADR3.0503.0602.890+0.130+4.45%2.76M15:00:00 
 Energy of Minas Gerais2.2202.2302.180+0.010+0.45%2.62M14:59:59 
 SID Nacional ADR3.4753.5103.340+0.185+5.62%2.62M15:00:00 
 Banco Santander Brasil ADR6.2606.2706.1950.0000.00%2.36M14:59:59 
 Telefonica Brasil ADR10.73010.75910.605+0.030+0.28%2.27M14:59:59 
 Ultrapar Participacoes5.2405.2555.055+0.150+2.95%2.00M14:59:59 
 Suzano Papel ADR10.5810.7110.46-0.28-2.58%1.79M15:00:00 
 Sigma Lithium Resources31.1231.2829.13+1.13+3.77%1.02M15:00:00 
 Brazilian Electric Power DRC8.3858.4708.180+0.105+1.27%882.23K15:00:00 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bitfarms1.6601.6901.450+0.230+16.08%37.97M14:59:59 
 Hut 8 Mining2.2702.3001.920+0.370+19.47%32.68M15:00:01 
 Canopy Growth0.620.650.54+0.06+10.36%30.74M15:00:00 
 Barrick Gold17.7117.7917.52+0.12+0.68%20.21M15:00:00 
 Tilray1.901.911.77+0.09+4.97%14.31M15:00:00 
 Kinross Gold5.9355.9755.855+0.045+0.76%13.00M15:00:00 
 Clearmind Medicine4.1405.1503.800+0.640+18.29%10.78M15:00:00 
 B2Gold3.4203.4403.340+0.080+2.40%10.39M15:00:00 
 Baytex Energy Corp3.8003.9003.780-0.050-1.30%10.36M15:00:00 
 Meta Materials0.1100.1100.094+0.016+16.65%9.35M14:59:59 
 Indo Global Exchange0.001300.001300.001150.000000.00%8.82M14:59:00 
 Cenovus Energy17.71018.09517.670-0.050-0.28%8.36M15:00:00 
 Shopify Inc73.8773.9971.75+1.05+1.44%8.27M15:00:00 
 VeeMost Tech Holdings0.009350.011400.00850-0.00135-12.62%8.26M14:59:00 
 Denison Mines1.80001.87001.7900-0.0300-1.64%8.12M15:00:00 
 First Majestic Silver6.256.265.88+0.28+4.69%7.88M14:59:59 
 Aurora Cannabis0.4680.4770.453+0.008+1.80%7.75M15:00:00 
 Fortuna Silver4.0404.0503.820+0.140+3.59%7.28M15:00:00 
 Peridot Acquisition Corp0.790.920.79-0.09-10.32%6.85M14:59:59 
 Lifeist Wellness0.010.010.010.0032.21%6.68M14:54:00 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR54.0054.1649.98+3.76+7.48%1.79M14:59:59 
 Enel Chile ADR3.4003.4003.240+0.150+4.62%578.36K15:00:00 
 Cervecerias ADR12.9713.0412.54+0.72+5.88%543.39K15:00:00 
 Santander Chile ADR19.6219.7619.39+0.05+0.26%459.48K14:59:59 
 LATAM Airlines ADR0.5650.5920.560-0.013-2.16%192.63K14:50:00 
 Banco De Chile22.8623.0022.65+0.16+0.70%80.15K14:59:59 
 Embotelladora Andina B ADR14.7515.0414.71+0.32+2.22%3.65K14:59:59 
 Embotelladora Andina12.4912.4912.49+0.31+2.55%0.69K11:04:51 
 Banco Itau Chile3.0403.1053.0400.0000.00%017/11 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%005/04 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bit Brother0.03880.04800.0253+0.0117+43.17%414.39M14:59:59 
 Green Giant0.3050.4500.305+0.122+66.43%202.80M15:00:01 
 Nio A ADR7.157.267.01-0.12-1.65%46.35M14:59:59 
 Lufax0.920.940.85+0.08+8.94%43.72M15:00:00 
 Alibaba ADR73.9874.1472.13-0.90-1.20%27.85M15:00:00 
 Xpeng15.7416.2115.57-0.87-5.24%12.66M14:59:59 
 EZGO Technologies0.1140.1170.099+0.015+15.60%11.27M15:00:00 
 JD.com Inc Adr27.1627.2226.66-0.27-0.98%10.26M14:59:59 
 RLX Technology2.2052.2602.181-0.015-0.68%10.22M15:00:00 
 Zhihu0.850.860.72+0.12+16.58%9.41M15:00:00 
 Bilibili11.5111.5710.92+0.18+1.59%8.45M15:00:01 
 iQIYI4.404.474.26-0.09-2.00%8.44M15:00:00 
 TAL Education12.2112.4812.06-0.32-2.55%8.39M14:59:59 
 Li Auto36.3037.7435.74-0.65-1.76%7.53M15:00:00 
 Tencent Music Entertainment Group8.438.638.31-0.08-0.94%6.20M14:59:59 
 Weibo Corp9.9210.159.72-0.19-1.88%5.99M14:59:59 
 Gaotu Techedu DRC2.852.892.54+0.26+10.23%5.23M15:00:00 
 Full Truck Alliance Co7.387.497.31-0.11-1.47%4.73M15:00:00 
 Trans Global Grp In0.001300.001400.001100.000000.00%4.71M14:57:00 
 Ke Hldg15.7615.8315.46-0.17-1.07%4.70M14:59:59 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd20.10020.55520.030+0.220+1.11%3.29M15:00:00 
 Castor Maritime0.3720.3800.332+0.035+10.37%1.04M15:00:00 
 Gifa0.04000.04000.03800.00000.00%21.29K11:24:00 
 GDEV Inc2.132.402.08-0.15-6.58%8.59K15:00:00 
 QIWI5.675.955.530.000.00%025/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.363.363.36+0.00+0.00%028/11 
 Polymetal International ADR1.901.901.900.000.00%017/10 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Almacenes Exito ADR7.077.076.95+0.07+1.00%3.44M14:59:59 
 Ecopetrol ADR12.8112.8812.56+0.20+1.59%2.10M14:59:59 
 GeoPark Ltd9.289.389.09+0.23+2.60%372.87K15:00:00 
 BanColombia ADR28.2728.2927.44+0.68+2.46%219.12K14:59:59 
 Grupo Aval2.1502.2202.110-0.080-3.59%214.07K15:00:00 
 Clever Leaves Holdings2.23002.23002.0880+0.0400+1.83%7.46K15:00:00 
 Interconnection Electric96.0096.6096.00+0.38+0.39%0.00K08:30:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%022/11 
 Cementos Argos ADR6.266.266.26+0.00+0.00%024/11 
 Nutresa ADR11.6911.6911.50+0.00+0.00%009/11 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%020/07 
 Clever Leaves Holdings0.01200.01300.01200.00000.00%030/11 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 KT12.9512.9512.75-0.12-0.88%488.57K15:00:00 
 SK Telecom ADR22.0322.0321.61-0.47-2.09%370.66K15:00:00 
 Hanryu Holdings0.440.460.41-0.01-1.79%323.63K15:00:00 
 MagnaChip6.726.766.49+0.13+1.97%312.50K15:00:00 
 KB Financial40.1040.2839.55-0.18-0.45%179.44K15:00:00 
 POSCO93.5193.5490.87+0.31+0.33%126.62K15:00:00 
 LG Display4.884.894.74+0.07+1.35%86.68K15:00:00 
 Shinhan28.3828.3927.79-0.02-0.07%78.99K15:00:00 
 Kepco ADR7.397.407.29+0.12+1.58%49.05K15:00:00 
 Woori Financial30.4130.4229.67+0.10+0.33%32.30K14:59:59 
 Gravity Co74.2074.5272.98+1.18+1.62%15.44K15:00:00 
 Doubledown8.288.458.00+0.28+3.50%12.49K15:00:00 
 Hyundai Motor DRC41.5041.5040.70+0.14+0.33%1.16K11:20:00 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR100.40101.76100.31-1.44-1.41%4.56M15:00:00 
 Genmab AS31.9731.9931.19+0.36+1.14%681.22K15:00:00 
 Galecto0.6000.6630.600-0.030-4.76%499.61K15:00:00 
 Ascendis Pharma AS104.05104.0599.64+3.62+3.60%337.25K15:00:00 
 Vestas Wind Systems AS9.219.219.02+0.05+0.55%192.11K14:59:00 
 AP Moeller-Maersk AS7.957.967.79+0.12+1.53%131.50K14:59:00 
 Oersted AS DRC15.9715.9815.69+0.30+1.91%111.90K14:59:00 
 Carlsberg AS24.6324.7024.35-0.16-0.65%90.47K14:54:00 
 Coloplast A11.5111.5311.34-0.24-2.04%44.27K14:45:00 
 Evaxion Biotech AS0.8200.8200.772+0.021+2.60%43.31K15:00:00 
 IO Biotech1.221.221.12+0.05+4.27%32.77K15:00:00 
 DSV ADR77.2277.2976.28+1.93+2.56%31.92K14:59:00 
 LiqTech3.2503.3903.250-0.090-2.69%13.60K15:00:00 
 Chr Hansen ADR19.9219.9419.61-0.06-0.30%8.43K14:52:00 
 Novozymes AS52.1652.1951.10+0.26+0.50%8.16K14:59:00 
 Danske Bank A/S ADR13.0213.0312.98+0.02+0.15%7.33K14:59:00 
 Pandora ADR34.1034.1033.75+0.35+1.05%5.44K14:59:00 
 Oersted AS47.348.147.0+0.3+0.57%2.61K13:47:00 
 Vestas Wind27.455027.710027.0400-0.1950-0.71%1.66K14:10:00 
 Bavarian Nordic ADR8.078.078.07-0.04-0.51%1.01K10:28:00 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Yalla6.026.125.87+0.01+0.17%450.37K15:00:00 
 Anghami De2.3002.3702.250-0.080-3.36%48.85K15:00:00 
 NWTN Inc7.648.037.10+0.38+5.23%47.54K15:00:00 
 Swvl Holdings0.9300.9500.910-0.034-3.53%6.35K15:00:00 
 Brooge Holdings Ltd4.9704.9704.750+0.350+7.58%0.64K15:00:00 
 Amira Nature Foods0.0001000.0001000.000100+0.000000+0.00%014/11 
 3Power Energy0.00030.00030.00030.00000.00%015/11 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR4.1454.1454.100+0.035+0.85%1.95M15:00:00 
 BBVA ADR9.2759.3209.235-0.015-0.16%1.29M15:00:00 
 Grifols ADR9.719.799.58+0.02+0.21%1.12M15:00:01 
 Wallbox NV1.5601.5701.450+0.130+9.09%761.30K14:59:59 
 Telefonica ADR4.3204.3204.270+0.050+1.17%472.67K15:00:00 
 Inditex ADR20.9620.9620.70+0.29+1.40%140.10K14:59:00 
 Repsol SA15.2815.4215.26-0.02-0.13%133.65K14:59:00 
 Iberdrola SA49.9249.9249.41+0.41+0.83%58.54K14:59:00 
 Caixabank ADR1.471.471.45+0.02+1.38%47.52K14:59:00 
 Enagas SA9.2209.2209.090+0.130+1.42%37.29K14:46:00 
 Amadeus IT Holding SA PK69.7069.8168.98+1.31+1.92%33.79K14:59:00 
 Red Electrica ADR8.3308.3308.2270.0000.00%22.39K14:59:00 
 Acerinox ADR5.55.55.40.00.27%9.40K14:47:00 
 Grifols ADR6.756.756.55-0.15-2.17%7.57K14:14:00 
 Naturgy Energy ADR5.945.945.91+0.03+0.51%1.89K14:59:00 
 ACS Actividades Construccion ADR8.008.048.00+0.09+1.12%1.69K14:46:00 
 EDP Renovaveis18.390018.390018.2500+0.0900+0.49%1.27K14:27:00 
 Endesa ADR10.610.610.6+0.1+1.22%0.43K14:45:00 
 Bankinter ADR7.127.127.120.010.09%0.13K11:45:00 
 Redeia Corporacion17.430017.430017.4300+0.0000+0.00%003/07 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR23.1223.2022.78-0.01-0.04%35.09K15:00:00 
 BDO Unibank ADR23.5224.0522.77-0.32-1.36%12.06K14:53:00 
 Benguet B0.07000.07000.0700-0.0050-6.67%2.95K14:01:00 
 D&L Industries ADR2.602.782.60-0.10-3.52%1.63K14:59:00 
 Megaworld ADR7.27.27.2-0.3-4.61%0.48K12:29:00 
 Alliance Global Group Inc9.009.009.00-0.50-5.28%0.30K12:28:00 
 Universal Robina ADR18.8618.8618.860.000.00%003/11 
 Manila Water ADR7.677.807.670.000.00%021/09 
 Metropolitan Bank ADR212121+0+0.00%024/01 
 Manila Electric ADR14.2414.2414.24+0.00+0.00%024/10 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR17.10017.10017.1000.0000.00%027/11 
 Globe Telecom ADR33.2533.2533.250.000.00%020/07 
 First Gen ADR6.226.246.22+0.00+0.00%030/06 
 DMCI ADR1.561.561.56+0.00+0.00%024/11 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Bank the Philippine Islands ADR37.9638.4537.96+0.00+0.00%030/11 
 Ayala ADR999.0999.0999.0+0.0+0.00%017/11 
 Aboitiz Power ADR13.5713.5713.570.000.00%030/06 
 Aboitiz Equity ADR9.329.349.320.000.00%011/07 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR3.4903.5003.420+0.010+0.29%14.55M15:00:00 
 Nordea Bank ADR11.4911.5011.35+0.21+1.83%70.36K14:59:00 
 Kesko ADR9.5759.5859.530+0.095+1.00%49.30K13:49:00 
 Sampo OYJ21.8921.9021.70+0.07+0.32%31.97K14:59:00 
 Kone Oyj ADR22.3022.3421.93+0.07+0.31%23.57K14:59:00 
 Metso Outotec OTC4.924.954.75+0.01+0.20%19.91K14:53:00 
 Neste19.1719.1718.82+0.11+0.58%16.10K14:59:00 
 Outokumpu ADR2.262.342.260.000.00%8.75K14:31:00 
 Fortum ADR2.8702.8702.806+0.075+2.68%5.91K14:59:00 
 Stora Enso Oyj PK13.0913.1313.06+0.09+0.69%3.84K14:59:00 
 Fortum12.98512.98512.985+0.000+0.00%003/11 
 Nokian Tyres ADR4.014.014.010.000.00%030/11 
 Konecranes ADR7.7407.7407.740+0.000+0.00%027/11 
 Orion ADR20.5020.5020.50+0.00+0.00%029/11 
 Kone Corporation45.100045.100045.00000.00000.00%028/11 
 Uponor30.0030.0030.000.000.00%013/09 
 Wartsila ADR2.752.752.75+0.00+0.00%029/11 
 Yit ADR0.970.970.97+0.00+0.00%015/11 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Constellium Nv17.8817.9917.30+0.48+2.76%1.38M15:00:00 
 DBV Technologies0.7430.7490.684+0.003+0.41%1.32M15:00:00 
 TotalEnergies SE ADR67.3668.0467.19-0.69-1.01%1.26M15:00:00 
 Safran SA44.48044.49043.920+0.340+0.77%1.15M14:59:00 
 Sanofi ADR46.7246.8646.29-0.03-0.06%1.14M15:00:00 
 Air Liquide ADR37.6437.7537.35-0.06-0.16%1.10M14:59:00 
 Societe Generale ADR5.02255.05004.9700-0.0075-0.15%946.37K14:48:00 
 Alstom PK1.2301.2501.196+0.035+2.93%563.47K14:59:00 
 Criteo Sa24.9325.0124.61+0.01+0.04%414.86K14:59:59 
 AMTD Digital4.664.734.32+0.19+4.25%398.60K14:59:59 
 Orange ADR12.0212.0511.98+0.07+0.59%333.04K15:00:00 
 Kering SA42.8242.8442.40-0.18-0.43%241.44K14:59:00 
 Louis Vuitton ADR151.400151.510148.010-0.390-0.26%195.04K14:59:00 
 Danone PK12.8112.8212.71-0.11-0.85%184.59K14:59:00 
 Schneider Electric SA37.04037.06036.690+0.260+0.71%177.78K14:59:00 
 Cellectis3.043.092.83+0.06+2.01%149.23K15:00:00 
 BNP Paribas ADR31.55031.57031.240+0.170+0.54%101.96K14:59:00 
 Michelin ADR16.8916.9016.70+0.15+0.90%97.50K14:59:00 
 Engie ADR17.5017.5017.33+0.15+0.86%88.14K14:59:00 
 Veolia ADR15.79015.79015.610+0.054+0.34%76.50K14:59:00 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers21.9022.0821.30+0.64+3.01%2.02M15:00:00 
 Globus Maritime2.44002.50002.0000+0.3300+15.64%717.21K15:00:00 
 Diana Shipping3.4503.4553.420+0.030+0.88%701.67K15:00:00 
 Imperial Petroleum1.72001.75001.6499+0.0600+3.61%495.58K15:00:00 
 Seanergy Maritime7.34007.53997.2500+0.0500+0.69%266.58K15:00:00 
 Tsakos Energy20.51020.69020.170+0.340+1.69%252.87K14:59:59 
 C3is Inc0.530.540.51-0.01-1.62%249.21K15:00:00 
 Performance Shipping2.27002.41502.2000+0.0200+0.89%228.70K15:00:00 
 StealthGas6.8106.9006.640+0.140+2.10%215.46K15:00:00 
 Danaos71.3771.4470.03+1.01+1.44%123.13K15:00:00 
 Top Ships12.640013.210012.0500+0.5900+4.90%87.32K15:00:00 
 Euroseas30.0230.0229.64+0.57+1.94%75.32K15:00:00 
 Pyxis Tankers Inc4.21004.25004.1150+0.0900+2.18%65.27K15:00:00 
 United Maritime2.642.642.56+0.11+4.35%63.14K15:00:00 
 Oceanpal2.40002.49002.2400+0.1000+4.35%45.80K14:55:00 
 Dynagas LNG2.6502.7802.600+0.040+1.53%45.63K15:00:00 
 EuroDry20.0020.4119.91+0.19+0.98%38.97K15:00:00 
 Capital Product13.6413.8913.20+0.30+2.25%32.91K15:00:00 
 GasLog Partners Pref A22.8523.0122.67+0.03+0.13%23.50K15:00:00 
 GasLog Partners Pref B24.7525.1024.75+0.02+0.08%15.37K15:00:00 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Elastic109.96111.7497.78+29.60+36.83%12.20M15:00:01 
 ING ADR14.1314.1613.98+0.06+0.39%5.79M15:00:00 
 Stellantis NV22.0122.0221.69+0.35+1.62%5.44M15:00:00 
 NXP205.68206.54202.43+1.60+0.78%1.30M15:00:00 
 Aegon ADR5.5155.5205.455+0.025+0.46%1.10M15:00:00 
 Uniqure NV7.147.146.55+0.36+5.31%914.39K14:59:59 
 Qiagen NV41.4541.4840.78+0.29+0.72%877.50K15:00:00 
 Merus25.1325.4624.29+0.39+1.58%865.58K15:00:00 
 ASML ADR692.20695.58683.04+8.44+1.23%849.97K14:59:59 
 Adyen11.7611.8111.60+0.12+1.03%784.88K14:59:00 
 Koninklijke Philips ADR20.5420.5520.23+0.12+0.59%771.56K15:00:00 
 ProQR Therapeutics NV1.7301.8301.540+0.180+11.61%722.56K15:00:00 
 Prosus ADR6.576.586.480.000.00%364.38K14:59:00 
 Koninklijke ADR3.3903.4003.380-0.010-0.29%279.10K14:54:00 
 argenx ADR453.89454.98447.30+3.28+0.73%270.34K15:00:00 
 Heineken NV45.3845.4945.06-0.34-0.74%259.30K14:59:00 
 Allego US1.171.291.12-0.01-0.85%149.52K15:00:00 
 Airbus Group NV37.6137.6537.30+0.44+1.18%141.41K14:59:00 
 NewAmsterdam Pharma9.8109.9709.660+0.050+0.51%99.57K15:00:00 
 Pharvaris NV18.5918.9016.81+1.38+8.02%86.32K15:00:00 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nft Ltd0.17500.20210.1540+0.0254+16.98%2.40M15:00:00 
 Melco Resorts & Entertainment6.967.026.87-0.02-0.29%2.28M14:59:59 
 King Resources Inc0.00040.00060.0004-0.0001-10.00%1.91M14:51:00 
 Futu54.4354.8652.52+0.51+0.95%1.33M15:00:01 
 GD Culture3.0503.4502.950-0.200-6.15%884.54K15:00:00 
 CK Hutchison ADR5.035.044.97+0.07+1.41%402.83K14:59:00 
 AIA ADR34.2634.2933.70-0.15-0.44%348.92K14:59:00 
 DDC Enterprise6.126.125.63+0.09+1.49%252.01K14:59:59 
 Prestige Wealth2.162.291.81+0.30+16.13%226.11K15:00:00 
 TOP Financial4.594.614.41+0.20+4.56%214.30K15:00:00 
 Henderson Land Development2.782.782.760.000.00%207.86K14:59:00 
 Silicon Motion58.8359.6958.49+0.03+0.05%196.78K15:00:00 
 Sun Hung Kai Properties9.739.739.62-0.01-0.10%150.73K14:59:00 
 Geely Automobile1.06001.08001.0400-0.0300-2.75%125.39K14:32:00 
 HUTCHMED DRC18.5618.5718.07-0.72-3.73%117.55K15:00:00 
 Aia Group8.548.808.41-0.13-1.50%100.50K14:45:00 
 MMTEC1.03001.12471.0300-0.1200-10.43%69.85K15:00:00 
 Borqs Tech0.13760.15000.1360-0.0024-1.71%67.70K14:59:00 
 iClick Interactive Asia3.793.793.71+0.04+1.07%62.26K15:00:01 
 China Resources Beer ADR8.99.08.7-0.1-1.00%61.38K14:59:00 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR4.14.13.90.12.40%7.73K14:33:00 
 Magyar Telekom Plc8.688.768.59+0.08+0.93%1.60K12:26:00 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ICICI Bank ADR22.9823.0122.51+0.81+3.63%5.98M15:00:00 
 Infosys ADR17.7217.7517.43+0.17+0.97%4.59M15:00:00 
 HDFC Bank ADR60.7260.8259.27+0.68+1.13%1.48M15:00:00 
 Wipro ADR4.8754.8904.810+0.025+0.52%1.02M15:00:00 
 MakeMyTrip42.6243.1941.97+0.39+0.92%392.86K15:00:00 
 Lytus Technologies Holdings Ptv0.140.150.14-0.01-4.08%365.34K15:00:00 
 WNS Holdings59.1560.1058.68-0.33-0.55%363.99K14:59:59 
 Dr. Reddy’s Labs ADR69.6069.8669.20-0.30-0.43%289.10K15:00:00 
 Sify1.5101.5201.460+0.030+2.03%48.54K15:00:00 
 Yatra Online1.5201.5201.490+0.020+1.33%37.56K15:00:00 
 Roadzen4.925.054.62+0.02+0.41%30.08K15:00:00 
 Azure Power Global1.451.451.25+0.20+16.00%17.94K12:07:00 
 Rediff.com India0.00010.00010.00010.00000.00%012/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Telkom Indonesia0.245000.245000.24500+0.01150+4.93%5.07M13:34:00 
 Telkom Indonesia B ADR25.0525.1224.75+0.35+1.42%410.94K14:59:59 
 Bank Rakyat17.2517.5716.87+0.24+1.44%54.21K14:59:00 
 Indonesia Energy2.9503.0032.920-0.090-2.96%45.35K15:00:00 
 XL Axiata ADR2.662.962.66+0.07+2.70%27.57K13:59:00 
 Bank Mandiri Persero ADR15.2715.3615.12+0.25+1.66%26.78K14:53:00 
 Astra Int7.347.647.05+0.46+6.61%22.18K14:53:00 
 Bank Central Asia ADR14.210014.840014.1500-0.0780-0.55%20.33K14:57:00 
 United Tractors ADR28.5429.2028.30+0.40+1.43%5.12K14:45:00 
 Bank Negara Indonesia ADR19.1119.1116.06+1.93+11.27%4.48K14:38:00 
 Indo Tambangraya Megah ADR3.303.303.28+0.10+3.12%0.67K11:06:00 
 Indofood ADR20.585020.585020.3800-0.1050-0.51%0.55K12:29:00 
 Unilever Indonesia ADR4.474.474.47-0.20-4.28%0.41K14:51:00 
 Bank Mandiri Persero0.37990.37990.3799-0.0048-1.25%0.35K12:55:00 
 Adaro Energy ADR8.618.618.61-0.04-0.43%0.13K13:08:00 
 Kalbe Farma ADR29.1029.1029.10+0.00+0.00%005/05 
 Media Nusantara Citra ADR2.802.802.800.000.00%006/11 
 Semen Persero8.588.588.58+0.00+0.00%027/11 
 Astra Agro Lestari TBK2.202.202.200.000.00%025/10 
 Bumi Serpong Damai ADR222622+0+0.00%022/08 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PDD Holdings DRC145.27146.30142.44-2.17-1.47%9.04M15:00:00 
 Medtronic79.9880.0878.76+0.71+0.90%4.99M15:00:00 
 CRH64.5064.8262.95+1.75+2.79%4.56M15:00:00 
 Johnson Controls53.8853.9452.79+1.08+2.05%4.44M15:00:00 
 Alkermes Plc24.2924.4224.00+0.15+0.62%4.32M15:00:01 
 Aptiv84.0184.0381.93+1.17+1.41%2.41M14:59:59 
 Seagate79.1879.4078.26+0.08+0.10%1.99M15:00:00 
 AerCap Holdings NV69.4970.0068.00+1.27+1.86%1.92M15:00:00 
 Amarin0.7500.7800.740-0.032-4.09%1.59M15:00:00 
 Eaton230.38232.00227.64+2.69+1.18%1.58M15:00:00 
 Adient33.2733.3531.98+1.07+3.32%1.38M15:00:00 
 Accenture338.09338.50333.16+4.95+1.49%1.36M15:00:00 
 Perrigo30.8930.9930.32+0.43+1.41%1.16M15:00:00 
 Prothena34.8934.9431.96+2.31+7.09%805.64K14:59:59 
 Avadel Pharma12.53012.58011.360+0.990+8.58%802.27K15:00:00 
 Trane Technologies227.53228.31224.67+2.12+0.94%747.02K15:00:00 
 Aon326.87329.21326.20-1.62-0.49%686.77K15:00:00 
 Allegion PLC108.69108.78105.32+2.60+2.45%660.81K15:00:00 
 Mural Oncology3.663.873.51+0.05+1.39%653.10K15:00:00 
 Dole11.7411.7711.50+0.23+2.00%611.26K14:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Hub Cyber Security0.28500.44800.2500+0.0520+22.32%69.85M15:00:00 
 Pagaya1.4701.4701.230+0.200+15.75%10.76M14:59:59 
 Redhill ADR1.6601.9001.580-0.340-17.00%8.17M14:59:59 
 Teva ADR9.719.869.61-0.11-1.12%6.27M15:00:00 
 ZIM Integrated Shipping Services7.607.686.80+0.60+8.57%5.31M15:00:00 
 Innoviz Technologies1.781.791.66+0.07+4.09%3.03M15:00:00 
 GlobalE Online36.5236.8334.33+2.27+6.63%2.92M14:59:59 
 Mobileye Global39.2740.9739.18-1.78-4.34%2.72M14:59:59 
 SolarEdge Technologies Inc82.4882.6776.14+3.10+3.91%2.71M15:00:00 
 Gamida Cell0.3300.3340.300+0.020+6.45%2.15M15:00:00 
 InMode24.5425.0223.70+0.79+3.33%1.94M15:00:00 
 Nano Dimension2.3202.3302.260+0.020+0.87%1.68M15:00:00 
 Monday.Com176.37179.48174.00-3.47-1.93%1.18M14:59:59 
 Playtika8.788.858.41+0.09+1.04%1.11M15:00:00 
 Jeffs Brands Unt3.233.952.81-0.03-0.92%1.08M15:00:00 
 Fiverr International27.3227.3925.63+1.23+4.71%979.84K15:00:00 
 Nano X6.886.966.31+0.18+2.69%870.84K15:00:00 
 Cellebrite8.4208.5158.340-0.030-0.35%773.21K15:00:00 
 ICL Israel Chemicals5.1255.1305.015+0.095+1.89%721.76K15:00:00 
 Wix.Com Ltd105.70105.99100.18+4.20+4.14%700.30K14:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ENEL Societa per Azioni7.0407.0407.009+0.035+0.50%798.38K14:59:00 
 Ferrari NV357.08359.21355.56-1.88-0.52%451.10K15:00:00 
 Ermenegildo Zegna NV11.7511.9011.47+0.28+2.44%417.77K15:00:00 
 ENI ADR32.9633.1832.93-0.18-0.54%229.61K15:00:00 
 Stevanato Group SpA27.4327.5625.74+1.04+3.94%195.51K15:00:00 
 UniCredit ADR13.63013.68013.570+0.070+0.52%116.94K14:59:00 
 Snam ADR10.1110.1110.01+0.10+0.95%114.16K14:59:00 
 Intesa Sanpaolo SpA PK17.46017.50017.350+0.130+0.75%71.99K14:59:00 
 Prysmian ADR19.8719.8719.49+0.65+3.38%30.53K14:59:00 
 Terna Rete Elettrica Nazionale24.2824.3124.11+0.21+0.87%25.70K14:46:00 
 Assicurazioni Generali ADR10.3710.3710.23+0.04+0.39%9.04K14:59:00 
 Salvatore Ferragamo ADR6.276.566.14-0.03-0.46%5.25K14:45:00 
 Saipem ADR0.25000.25000.2450-0.0300-10.71%4.50K10:07:00 
 Natuzzi6.506.516.37+0.02+0.31%3.73K15:00:00 
 Tod's ADR3.703.703.70+0.05+1.37%1.40K11:33:00 
 Genenta Science ADR5.205.245.20+0.25+5.05%1.03K15:00:00 
 Leonardo ADR7.737.737.68+0.07+0.90%0.85K11:25:00 
 Mediobanca ADR11.7211.7211.61+0.08+0.69%0.63K12:44:00 
 Brunello Cucinelli ADR41.441.341.0+0.4+1.10%0.42K11:14:00 
 Saras ADR8.128.128.12+1.70+26.48%0.15K09:48:00 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nomura ADR4.1554.1754.090+0.045+1.09%6.29M15:00:00 
 Mitsubishi UFJ Financial ADR8.6358.6708.575+0.045+0.52%2.80M15:00:00 
 Sumitomo Mitsui Financial ADR9.9159.9409.850+0.045+0.46%1.24M15:00:00 
 Honda Motor ADR31.1631.1630.82+0.50+1.63%1.02M15:00:00 
 Takeda Pharma ADR14.1714.1714.03+0.02+0.14%802.03K15:00:00 
 Sony ADR86.1386.3585.44+0.18+0.21%605.29K15:00:00 
 Nintendo ADR11.7311.7811.60+0.10+0.86%517.00K15:00:00 
 Advantest DRC31.732.030.1+0.6+1.80%473.17K14:59:00 
 Recruit ADR77700.40%460.40K14:59:00 
 Mizuho Financial ADR3.4553.4603.420+0.035+1.02%403.49K15:00:00 
 Monotaro Co10.0710.139.88+0.06+0.60%308.19K14:52:00 
 Seven i ADR19.7519.8219.46+0.10+0.51%300.46K14:59:00 
 Fanuc Corporation13.9813.9813.47+0.18+1.30%266.72K14:59:00 
 Unicharm Corp6.4306.4506.200+0.080+1.26%238.72K14:59:00 
 Daikin Industries ADR14.9715.0614.43+0.03+0.20%238.22K14:59:00 
 Aerwins Tech0.140.140.130.014.78%229.76K15:00:00 
 Murata Manufacturing Inc9.779.779.51+0.07+0.67%223.54K14:59:00 
 Toyota Motor ADR192.72192.81190.41+2.94+1.55%223.10K15:00:00 
 Shin-Etsu Chemical ADR17.7017.7316.91+0.10+0.60%219.11K15:00:00 
 Nidec9.479.479.030.000.00%204.95K14:59:00 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 FREYR Battery1.801.871.66+0.17+10.74%5.34M15:00:00 
 Tenaris ADR34.8835.1534.17+0.21+0.61%2.68M15:00:00 
 ArcelorMittal ADR25.5725.7025.13+0.38+1.49%1.69M15:00:00 
 Spotify Tech180.69183.34179.66-4.42-2.39%1.63M14:59:59 
 Ardagh Metal Packaging4.084.104.02+0.06+1.37%1.15M15:00:00 
 Adecoagro SA11.1911.4411.12-0.27-2.36%691.22K15:00:00 
 Globant SA226.76227.40218.75+5.96+2.70%482.13K15:00:00 
 Ternium ADR40.3440.4039.64+0.81+2.05%304.24K14:59:59 
 Arrival Vault USA1.31001.35001.1702+0.1100+9.17%284.03K15:00:00 
 Corporación América Airports14.90014.96014.610+0.160+1.09%92.21K14:59:59 
 Nexa Resources5.8805.9305.810+0.010+0.17%72.09K14:59:59 
 Millicom17.2217.2316.79+0.36+2.14%61.72K14:59:59 
 Altisource Portfolio Solutions4.3904.4604.250+0.120+2.81%60.69K14:59:59 
 Codere Online US3.343.343.31+0.05+1.52%21.13K15:00:00 
 Atento SA0.030.070.01+0.03+983.33%21.08K14:11:00 
 Procaps2.602.692.48+0.20+8.33%16.71K15:00:00 
 BM European Value ADR29.9329.9729.39+0.96+3.32%12.46K14:43:00 
 Moolec Science2.2802.3302.280-0.230-9.16%11.55K13:59:59 
 Subsea 7 ADR14.0814.1514.07+0.33+2.40%6.63K13:31:00 
 Samsonite ADR14.72014.73014.691+0.199+1.37%2.98K13:22:00 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starbox Holdings0.220.230.200.001.95%198.15K15:00:00 
 Agape ATP0.940.960.92-0.01-1.19%46.37K15:00:00 
 GreenPro0.89900.91000.8000+0.0943+11.72%17.71K15:00:00 
 Genting Berhad4.925.204.68+0.15+3.14%16.92K14:55:00 
 Energem Unt11.5711.5911.19+0.07+0.61%11.00K15:00:00 
 Energem11.3211.3211.32+0.08+0.71%4.79K15:00:00 
 Integrated Media Tech2.9902.9902.852+0.080+2.75%1.82K15:00:00 
 Malayan Banking Berhad6.1006.1004.040-0.200-3.17%0.47K14:47:00 
 Tech Telecommunication11.4511.4511.31+0.10+0.88%0.39K15:00:00 
 PHP Ventures Acquisition11.0111.2311.01-0.17-1.52%0.21K15:00:00 
 PHP Ventures Acquisition11.2011.2011.20+0.11+0.99%0.20K15:00:00 
 Top Glove ADR0.62250.62250.6225+0.0150+2.47%0.13K08:30:00 
 Evergreen11.1011.1011.080.020.18%0.11K15:00:00 
 DUET Acquisition10.9610.9610.85+0.09+0.83%0.00K15:00:00 
 Genting Malaysia ADR13.0013.0013.00+0.00+0.00%006/11 
 Fintech Scion2.50002.50002.50000.00000.00%024/11 
 Natural Health Farm0.000.000.000.000.00%028/11 
 FVP Holdings0.00030.00030.00030.00000.00%025/07 
 Leet Technology0.00010.00010.00010.00000.00%028/11 
 Tenaga Nasional Berhad8.4508.4508.440+0.000+0.00%030/11 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR7.2107.2106.873+0.300+4.34%6.20M15:00:00 
 Grupo Televisa ADR3.283.353.11+0.06+1.86%5.46M15:00:00 
 America Movil ADR18.6118.6418.07+0.44+2.45%1.13M15:00:00 
 Vista Oil Gas31.12031.21030.554+0.290+0.94%587.40K15:00:00 
 Controladora Vuela ADR8.008.067.88-0.07-0.81%313.47K15:00:00 
 Fomento Economico Mexicano126.91127.74126.18+0.02+0.02%307.40K15:00:00 
 Coca-Cola Femsa ADR85.6986.1084.44+1.04+1.23%81.56K15:00:00 
 Vesta Real Estate ADR37.3137.8136.84-0.48-1.27%67.11K14:59:59 
 GAP ADR151.95152.74150.28-0.31-0.20%58.54K15:00:00 
 Aeroportuario del Centro Norte72.8973.0371.11+1.27+1.77%48.41K15:00:00 
 Betterware De Mexico13.8714.1013.69-0.17-1.21%40.25K15:00:00 
 Mexico Closed Fund17.9217.9517.41+0.48+2.75%35.13K15:00:00 
 Grupo Aeroportuario Sureste ADR235.41235.41233.00-0.05-0.02%32.46K15:00:00 
 Wal Mart de Mexico ADR39.1439.9638.40+0.02+0.05%28.23K14:50:00 
 Banorte ADR46.4648.3046.20+0.13+0.28%16.97K14:42:00 
 Kimberly-Clark de Mexico10.3310.6110.06+0.25+2.44%10.21K14:45:00 
 Fresnillo7.7407.7407.400+0.320+4.31%7.99K13:30:00 
 Mexico Equity and Income Closed10.2510.2510.15+0.10+0.99%5.99K15:00:00 
 Becle1.70001.70001.6600+0.0377+2.27%5.75K13:44:00 
 Wal Mart de Mexico3.99204.02003.9000+0.1020+2.62%4.24K11:40:00 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR31.7132.0331.56-0.16-0.50%3.18M15:00:00 
 Opera11.6911.7310.99+0.59+5.32%553.53K15:00:00 
 Norsk Hydro ASA ADR6.0306.0505.860+0.240+4.15%120.58K14:59:00 
 DNB Bank ASA19.3619.4019.15+0.33+1.73%58.96K14:59:00 
 Orkla ASA ADR7.5107.5207.435+0.180+2.46%33.49K14:59:00 
 Nel ASA0.740.750.740.000.34%19.82K14:26:00 
 Telenor ASA ADR10.9410.9410.83+0.25+2.34%19.40K14:46:00 
 Yara International ASA17.0017.0416.70+0.09+0.50%13.42K14:45:00 
 Mowi ADR17.9417.9717.77+0.20+1.13%6.97K14:45:00 
 Aker Carbon0.970.980.97+0.03+2.63%4.48K12:23:00 
 Norsk Hydro6.086.085.93+0.14+2.36%1.48K14:48:00 
 Nordic Semiconductor ASA9.18009.22009.1800-0.1200-1.29%1.03K13:58:00 
 Gjensidige Forsikring ADR17.6417.6417.08+1.00+6.01%1.02K14:53:00 
 Telenor10.95010.95010.950+0.700+6.83%1.00K11:46:00 
 Ensurge Micropower ADR0.03000.03000.0300-0.2700-90.00%1.00K11:32:00 
 Equinor31.640031.870031.6400-0.1600-0.50%0.83K14:17:00 
 Tomra Systems ADR10.1210.1110.06+0.17+1.76%0.53K10:29:00 
 Kahoot3.043.043.04-0.13-4.04%0.13K10:04:00 
 Norwegian Air Shuttle ASA0.960.960.96+0.04+3.89%0.11K12:26:00 
 Mowi17.630017.630017.6300+0.6300+3.71%0.10K14:43:00 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00460.00460.0040+0.0006+15.00%570.19K14:16:00 
 Astika Holdings0.10000.11000.10000.00000.00%120.29K12:52:00 
 Spark New Zealand ADR15.7615.8415.40-0.07-0.44%17.30K14:57:00 
 Spark New Zealand3.13003.13003.1300-0.1200-3.69%1.42K11:34:00 
 New Zealand Oil Gas0.2500.2500.250+0.000+0.00%021/09 
 Warehouse Group1.09001.09001.09000.00000.00%011/10 
 Konared Corporation0.00000.00000.00000.00000.00%007/11 
 New Zealand Energy Corp1.00001.00001.0000+0.0000+0.00%029/11 
 Chorus ADR23.8023.8023.10+0.00+0.00%030/11 
 Fletcher Building Ltd PK5.125.125.120.000.00%020/11 
 Ryman Healthcare ADR16.0116.3816.010.000.00%024/11 
 Air New Zealand ADR2.092.091.90+0.00+0.00%030/11 
 Auckland International Airport ADR24.2524.2524.25+0.00+0.00%030/11 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR13131300.00%022/11 
 A2 Milk2.562.562.56+0.00+0.00%028/11 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR9.5809.6259.440+0.040+0.42%2.22M14:59:59 
 Credicorp128.30129.62124.45+2.77+2.21%392.14K15:00:00 
 Intercorp Financial Services19.3519.4519.22+0.21+1.10%76.80K15:00:00 
 Cementos Pacasmayo ADR4.7004.9304.680-0.020-0.42%39.51K14:59:59 
 Aenza1.91002.09001.9100-0.0500-2.55%18.73K15:00:00 
 Dana Resources0.000010.000010.00001+0.00000+0.00%028/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%014/11 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt6.977.006.76+0.28+4.22%7.86K14:01:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.713.713.710.000.00%008/09 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR15.0115.0115.010.000.00%013/10 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR5.255.535.250.000.00%029/03 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 EDP Energias de Portugal ADR47.9748.0747.53+0.06+0.11%17.91K14:53:00 
 Galp Energa7.437.497.37+0.04+0.47%14.89K14:45:00 
 Jeronimo Martins SGPS SA ADR49.3649.6549.32-0.30-0.60%1.69K14:45:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Farfetch A1.281.321.14+0.11+9.40%30.99M14:59:59 
 Net Savings Link0.00110.00130.00110.00014.55%26.34M14:46:00 
 SFLMaven0.00060.00080.0006-0.0002-25.00%26.07M14:46:00 
 CNH Industrial NV11.1711.3110.76+0.43+4.00%21.19M15:00:00 
 Profitable Develop0.000300.000300.000250.000000.00%20.34M11:47:00 
 Barclays ADR7.4107.4207.205+0.190+2.63%18.32M15:00:00 
 Plandai Biotech0.00020.00030.0002-0.0001-20.00%17.55M14:25:00 
 LumiraDx0.1170.1470.110-0.056-32.26%16.19M14:59:00 
 Abcam23.9723.9823.970.000.00%8.50M15:00:00 
 Vodafone Group ADR9.229.259.02+0.16+1.77%8.34M15:00:00 
 BP ADR35.9836.4835.96-0.31-0.85%8.20M15:00:00 
 Lloyds Banking ADR2.2452.2502.190+0.055+2.51%6.78M15:00:00 
 Shell ADR65.4266.2465.39-0.38-0.58%6.36M15:00:00 
 Cushman & Wakefield8.588.628.09+0.37+4.51%6.06M14:59:59 
 CLARIVATE8.048.047.69+0.28+3.54%5.86M15:00:00 
 Arm63.9064.4360.91+2.40+3.90%5.41M15:00:00 
 HALEON ADR8.588.608.49+0.02+0.23%4.76M14:59:59 
 Roivant Sciences9.8509.8709.340+0.290+3.03%4.50M15:00:00 
 Rolls Royce Holdings plc3.503.523.41+0.12+3.40%4.11M14:59:00 
 Rio Tinto ADR71.1671.5170.22+2.07+3.00%4.07M15:00:00 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Globaltrans Inv3.453.453.45+0.00+0.00%020/11 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.00+0.00+0.00%027/07 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 En+ London9.309.309.300.000.00%002/03 
 Fix Price Group1.651.651.65+0.00+0.00%016/10 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%028/02 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grab Holdings3.073.123.04+0.03+0.99%23.29M14:59:59 
 Sea37.4837.7735.65+1.26+3.48%10.40M14:59:59 
 Canaan1.5901.6001.435+0.080+5.30%10.37M15:00:00 
 Maxeon Solar Technologies4.664.684.01+0.53+12.83%3.03M15:00:00 
 Flex25.9826.1425.30+0.53+2.08%2.69M15:00:00 
 abrdn Asia Pacific Income2.7602.7702.655+0.090+3.37%2.18M14:59:59 
 Bitdeer Tech5.005.004.42+0.50+11.11%813.67K14:59:59 
 Genius0.60710.62000.5700+0.0271+4.67%711.30K15:00:00 
 MoneyHero2.893.142.57+0.19+7.04%541.62K15:00:00 
 Wave Life Sciences Ltd5.5105.6905.270+0.200+3.77%515.12K15:00:00 
 FingerMotion4.334.364.14+0.10+2.36%430.82K15:00:01 
 YY A37.2038.6037.01-1.21-3.15%404.38K14:59:59 
 L Catterton Asia Acquisition10.74010.75010.730+0.010+0.09%369.75K14:59:59 
 Aslan Pharma ADR0.6220.7110.622-0.068-9.88%215.81K15:00:00 
 Society Pass0.280.280.26+0.01+4.10%199.99K15:00:00 
 Lion Group Holding1.07001.25001.0100-0.1800-14.40%144.38K15:00:00 
 EUDA Health Holdings1.171.211.05+0.08+7.34%133.92K15:00:00 
 Bit Origin4.16004.31853.6000-0.5000-10.73%126.62K15:00:00 
 LightInTheBox1.2101.2201.180-0.020-1.63%105.84K15:00:00 
 Guardforce AI3.883.943.69+0.09+2.37%99.82K14:59:00 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Harmony Gold Mining6.3006.3406.180+0.060+0.96%6.85M15:00:00 
 Sibanye Gold ADR4.664.694.47+0.19+4.37%6.80M15:00:00 
 Gold Fields ADR15.48015.66015.250+0.190+1.24%5.79M15:00:00 
 Sasol ADR11.2111.3210.99+0.17+1.59%645.39K15:00:00 
 DRDGOLD ADR9.419.509.28+0.09+0.97%276.42K15:00:00 
 Impala Platinum Holdings Ltd PK4.0904.1104.000-0.024-0.58%249.03K14:59:00 
 Life Healthcare Group Holdings3.923.943.66+0.16+4.26%68.36K14:53:00 
 Naspers ADR36.6036.7336.05-0.35-0.95%52.00K14:59:00 
 Vodacom Group Ltd PK5.355.415.01+0.15+2.88%48.31K14:59:00 
 Anglo American Platinum ADR6.8406.9506.680-0.150-2.15%26.70K14:52:00 
 Lesaka Tech3.4903.5703.490-0.070-1.97%17.53K15:00:00 
 Standard Bank Group Ltd PK10.8910.8910.66+0.22+2.06%11.61K14:59:00 
 MTN Group Ltd PK5.485.535.43+0.10+1.87%11.39K14:55:00 
 Sanlam Ltd PK7.5007.5007.335+0.260+3.59%7.31K14:46:00 
 Nedbank Group Ltd11.34011.34011.160-0.030-0.26%6.80K14:45:00 
 Bidvest Group Ltd PK25.2425.4225.07+0.09+0.36%4.97K14:51:00 
 Kumba Iron Ore Ltd PK11.00011.00010.800+0.340+3.19%2.18K13:46:00 
 Sappi Ltd ADR2.2652.2652.265+0.158+7.47%2.15K09:24:00 
 Capitec Bank ADR53.653.651.0+0.2+0.41%1.91K14:38:00 
 Woolworths Holdings Ltd PK3.803.803.59+0.24+6.61%1.51K10:44:00 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR5.025.054.86+0.13+2.66%15.65M15:00:00 
 Oatly Group AB1.031.080.90+0.12+13.19%4.38M14:59:59 
 Polestar Automotive Holding A2.212.262.160.000.00%2.03M15:00:00 
 Olink Holding AB25.8425.9025.84-0.01-0.04%611.07K14:59:59 
 Autoliv105.03105.04103.61+1.41+1.36%544.30K15:00:00 
 Sandvik AB ADR20.2820.2819.97+0.46+2.32%512.82K14:59:00 
 Evolution Gaming Group AB104.95106.01103.97+1.08+1.04%150.95K14:59:00 
 Telia ADR4.814.844.75+0.10+2.13%127.18K14:50:00 
 Atlas Copco AB15.6915.7015.49+0.31+2.02%98.05K14:57:00 
 Assa Abloy AB13.0113.0212.78+0.23+1.84%88.07K14:59:00 
 Svenska Handelsbanken PK4.754.764.70+0.05+1.06%71.21K14:59:00 
 H&M ADR3.283.283.26+0.13+4.11%62.99K14:59:00 
 Hexagon ADR10.1110.139.98+0.16+1.61%34.11K14:58:00 
 Neonode1.3301.4301.300+0.070+5.56%31.22K15:00:00 
 Volvo ADR23.6023.6723.14+0.50+2.18%26.94K14:59:00 
 Skanska B ADR16.4616.4716.22+0.37+2.30%19.01K14:58:00 
 Investor B20.666821.000020.3600+0.4668+2.31%12.11K13:46:00 
 Swedbank AB18.7418.7518.60+0.46+2.52%11.06K14:59:00 
 Alfa Laval ADR37.7937.7937.21+0.56+1.50%9.82K14:59:00 
 Atlas Copco ADR13.4213.4713.42+0.09+0.68%9.14K14:59:00 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NLS Pharmaceutics AG0.6100.7270.452+0.171+39.05%25.22M15:00:00 
 Transocean6.5706.6006.310+0.210+3.30%13.93M15:00:00 
 Amcor PLC9.569.589.35+0.08+0.84%6.79M14:59:59 
 On Holding30.2830.2928.78+1.27+4.38%4.43M15:00:00 
 Crispr Therapeutics68.6568.7063.39+1.92+2.88%3.36M15:00:00 
 UBS Group28.6928.7428.28+0.44+1.56%3.21M15:00:00 
 STMicroelectronics ADR47.8347.8347.13+0.39+0.82%2.04M15:00:00 
 Chubb228.75229.71227.73-0.68-0.30%1.39M15:00:00 
 TE Connectivity131.98132.48130.16+0.98+0.75%1.35M15:00:00 
 Garrett Motion7.5807.6307.380+0.180+2.43%1.25M15:00:00 
 Novartis ADR98.1398.3297.55+0.23+0.23%1.18M15:00:00 
 Adc Thera1.051.150.86+0.22+26.51%1.16M15:00:00 
 Roche Holding ADR34.3634.4434.12+0.67+1.99%1.02M15:00:00 
 MoonLake Immunotherapeutics46.1047.7643.36+2.19+4.99%980.21K15:00:01 
 Alcon75.8575.9274.98+0.22+0.29%941.82K15:00:00 
 Mymetics0.001800.002000.00155-0.00050-21.74%845.24K14:07:00 
 Glencore ADR11.58011.60011.280+0.420+3.76%745.86K14:59:00 
 Garmin123.53123.71121.70+1.29+1.06%411.86K15:00:00 
 Compagnie Financiere Richemont12.62012.66012.370+0.140+1.12%359.72K14:59:00 
 Nestle ADR113.94113.99112.39+0.02+0.02%279.33K14:59:00 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Zapp Electric Vehicles0.270.280.26-0.01-2.57%68.71K15:00:00 
 Kasikornbank OTC14.6114.9314.34+0.10+0.69%17.42K14:59:00 
 Bangkok Bank ADR22.090022.090021.2250+0.3645+1.68%2.53K13:43:00 
 Airports Thailand ADR16.517.016.5-0.5-2.99%0.93K14:42:00 
 PTT Exploration & Production22.61022.61022.610-3.390-13.04%0.41K13:20:00 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Kasikornbank DRC3.793.793.79+0.00+0.00%017/11 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR7.077.077.07+0.00+0.00%010/11 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR15151500.00%028/11 
 Bumrungrad Hospital DRC6.126.126.120.000.00%020/11 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR66600.00%029/11 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 TTW Public Company12.4412.4412.44+0.00+0.00%001/09 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor98.5598.7897.02+1.24+1.27%7.49M14:59:59 
 United Microelectronics7.9407.9507.770+0.150+1.93%4.41M14:59:59 
 ASE Industrial ADR8.7408.7408.590+0.140+1.63%2.83M15:00:00 
 Apollomics0.940.980.92-0.00-0.26%642.03K15:00:01 
 Himax5.785.855.69+0.07+1.23%484.42K15:00:00 
 Gogoro2.5602.5702.450+0.040+1.59%149.60K14:59:59 
 Chunghwa Telecom38.0838.1137.86+0.14+0.36%99.55K15:00:00 
 Hon Hai Precision ADR6.336.356.15-0.02-0.32%10.23K14:52:00 
 SemiLEDS1.251.271.12+0.03+2.46%7.96K15:00:00 
 Perfect Corp2.9202.9702.880-0.010-0.34%7.93K15:00:00 
 Gogoro Wnt0.160.160.160.000.00%6.60K15:00:00 
 ChipMOS Tech26.1426.1625.91+0.33+1.28%6.20K15:00:00 
 Nocera1.361.411.36-0.08-5.56%5.81K15:00:00 
 AU Optronics5.3305.3405.200+0.030+0.57%4.07K13:38:00 
 Giga Media Ltd1.4401.4401.410+0.030+2.13%2.54K15:00:00 
 Asia Pacific Wire & Cable1.2901.3001.290-0.060-4.44%2.49K15:00:00 
 Namliong SkyCosmos0.7000.7000.700+0.000+0.00%024/11 
 FIH Mobile ADR1.4001.4801.4000.0000.00%030/11 
 MediaTek7.307.307.300.000.00%031/12 
 Fubon Financial ADR99900.00%030/01 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DMARKET Electronic Services Trading ADR1.371.411.36-0.03-2.14%391.44K14:59:59 
 Turkcell Iletisim Hizmetleri5.0955.1704.970+0.115+2.31%291.75K15:00:00 
 Marti Technologies0.710.720.65+0.06+9.02%216.74K15:00:00 
 Akbank Turk Anonim Sirketi2.302.352.30+0.05+2.20%24.48K13:54:00 
 Anadolu Efes ADR0.8000.8050.790+0.010+1.27%13.00K13:49:00 
 Turkiye Garanti Bankasi AS1.8901.8901.870+0.026+1.39%1.66K10:12:00 
 Tav Havalimanlari Holding AS15.88016.30015.880-0.620-3.76%1.18K13:33:00 
 THY ADR87.691.387.6-3.1-3.37%0.28K14:35:00 
 Koc Holdings AS25.6625.6625.66+0.66+2.64%0.23K14:05:00 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.7023.9023.500.000.00%030/11 
 Ford Otomoti Sanayi ADR157.00157.00157.00+0.00+0.00%011/07 
 Eregli Demir Celik ADR7.907.907.90+0.00+0.00%001/08 
 Tekfen ADR33300.00%017/07 
 Turk Telekomunikasyon ADR1.61.61.6+0.0+0.00%028/11 
 Ulker Biskuvi Sanayi ADR323232+0+0.00%021/11 
Regístrese con Google
o
Regístrese con su email