Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Jumia Tech7.037.386.91+0.06+0.79%3.18M13:46:14 
 Deutsche Bank8.939.038.92+0.01+0.17%1.89M13:46:10 
 Volkswagen Pref 1/10 ADR14.7614.8314.71+0.13+0.89%132.12K13:17:00 
 Lilium NV3.0253.1302.945+0.045+1.51%1.29M13:45:57 
 ATAI Life Sciences BV4.474.864.43+0.10+2.17%1.27M13:45:34 
 BioNTech164.75170.93162.24-18.36-10.03%2.91M13:45:23 
 Bayer AG PK13.4713.6613.40-0.16-1.17%765.02K13:26:00 
 SAP ADR94.3795.6094.32-0.19-0.20%469.34K13:46:03 
 Trivago1.7301.7501.660+0.080+4.85%384.95K13:45:36 
 Affimed NV3.2753.4003.220-0.025-0.76%495.31K13:45:34 
 Fresenius Medical Care ADR18.6918.7818.53+0.01+0.05%450.67K13:46:19 
 Infineon ADR28.0928.5028.00-0.41-1.42%119.45K13:29:00 
 Sono NV3.353.413.17+0.19+6.01%746.75K13:46:04 
 BASF ADR11.4211.5411.41+0.09+0.79%356.17K13:25:00 
 Beiersdorf ADR20.921.120.9+0.2+0.97%306.56K13:25:00 
 Immatics NV12.9313.3312.51+0.48+3.86%321.39K13:46:03 
 Porsche Automobile Holding SE7.397.467.37+0.03+0.41%175.23K13:25:00 
 InflaRx3.1403.1403.000+0.230+7.90%271.31K13:45:09 
 Daimler ADR15.3115.4315.29+0.26+1.73%106.48K13:25:00 
 Atotech22.6422.9122.60-0.21-0.92%78.62K13:45:41 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima3.9854.0103.790+0.235+6.27%1.14M13:45:38 
 Grupo Financiero Galicia ADR8.0008.1107.860+0.190+2.43%444.03K13:45:58 
 BBVA Banco Frances ADR2.7722.8102.719+0.072+2.67%393.92K13:45:00 
 Grupo Supervielle1.8001.8701.800-0.010-0.55%265.59K13:41:15 
 Banco Macro B ADR13.5113.5213.09+0.62+4.81%300.68K13:45:13 
 Cresud SACIF6.2806.3706.186+0.100+1.62%97.82K13:35:02 
 Central Puerto4.0504.0703.890+0.170+4.38%338.22K13:39:12 
 Despegar.com8.298.307.93+0.41+5.14%128.64K13:45:39 
 Loma Negra ADR6.2206.2556.111+0.190+3.15%78.70K13:35:14 
 Bioceres Crop11.8511.8511.19+0.65+5.80%36.39K13:42:54 
 Transportadora Gas ADR6.1606.3505.899+0.280+4.76%83.02K13:46:08 
 Telecom Argentina ADR4.6504.6504.450+0.250+5.68%74.28K13:40:38 
 Pampa Energia ADR24.9224.9824.47+0.81+3.36%72.15K13:30:42 
 IRSA ADR4.3074.3654.180+0.027+0.64%26.23K13:42:50 
 Edenor ADR6.8007.0306.585-0.200-2.86%44.84K13:30:58 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Kazia Therapeutics ADR1.771.931.71-0.09-4.84%734.70K13:45:01 
 Atlassian Corp Plc281.62289.12264.97+13.03+4.85%3.86M13:46:11 
 Propanc Biopharma0.00270.00300.0025-0.0001-5.36%8.67M13:11:00 
 BHP Group Ltd ADR54.2255.1254.20-0.18-0.33%1.57M13:45:55 
 Paladin Energy0.5300.5790.512+0.018+3.51%225.72K13:10:00 
 Santos ADR4.9704.9804.890+0.130+2.69%219.26K13:30:00 
 Novonix2.272.312.20+0.09+4.13%259.73K13:30:00 
 Jervois Mining Ltd0.350.350.28+0.03+9.98%85.56K12:07:00 
 Tritium Dcfc6.906.946.62+0.15+2.22%296.72K13:43:11 
 BHP Group Ltd27.700027.700027.2325+0.0000+0.00%005/08 
 Lynas Rare Earths ADR6.77506.80006.5100+0.3650+5.69%141.82K13:30:00 
 Locafy0.680.690.56+0.07+11.48%122.19K13:44:49 
 Peninsula Energy0.140.140.13+0.02+16.97%64.88K13:17:00 
 Newcrest Mining Ltd PK13.8713.9113.48+0.69+5.20%124.49K13:27:00 
 Woodside Energy22.1222.1721.88+0.68+3.17%479.50K13:45:35 
 ANZ Banking Group ADR16.1916.3415.66+0.20+1.25%85.07K13:25:00 
 Iris Energy5.305.484.77+0.56+11.81%234.66K13:45:40 
 Deep Yellow0.540.560.540.000.00%195.50K13:01:00 
 Greenland Minerals and Energy0.0430.0430.040+0.003+7.68%18.61K12:23:00 
 National Australia Bank ADR10.7410.9910.41+0.07+0.66%53.99K13:30:00 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK12.6512.8012.57-0.08-0.63%37.50K13:28:00 
 Wienerberger Baustoffindustrie4.7654.8804.765+0.085+1.82%4.66K09:58:00 
 OMV AG PK41.3741.3841.33+0.19+0.46%2.04K12:14:00 
 Andritz ADR9.559.579.55-0.24-2.48%0.88K09:46:00 
 Voestalpine AG PK4.294.444.29-0.15-3.46%0.68K11:51:00 
 Erste Bank24.95024.95024.950+0.110+0.44%0.19K09:13:00 
 Verbund ADR22.2922.2922.29+0.00+0.00%001/08 
 Raiffeisen Bank ADR3.303.303.27+0.02+0.61%6.38K11:41:00 
 Vienna Insurance ADR4.634.634.630.000.00%001/08 
 Telekom Austria AG PK12.0012.0012.000.000.00%021/07 
 EVN ADR4.424.424.420.000.00%021/07 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Palfinger ADR30.5030.5030.500.000.00%023/03 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.00.00.00%008/03 
 Wolford ADR1.321.321.320.000.00%026/07 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Euronav15.31015.40514.700+0.840+5.81%1.39M13:45:50 
 Anheuser Busch ADR54.0554.5453.85+0.81+1.52%950.37K13:46:28 
 Galapagos ADR54.0254.6553.18-0.68-1.24%105.31K13:46:05 
 Celyad SA2.3002.3902.140-0.140-5.74%31.05K13:37:08 
 Materialise NV13.5613.9913.38-0.19-1.38%85.35K13:37:24 
 KBC Groep ADR26.7026.9426.66+0.14+0.55%66.21K13:26:00 
 Umicore ADR9.129.239.10-0.10-1.03%85.00K13:25:00 
 UCB ADR37.4137.6937.04-0.12-0.31%29.19K13:26:00 
 Brussel Lambert ADR8.338.738.33+0.21+2.59%28.49K13:24:00 
 ageas SA/NV44.0544.1743.67+0.63+1.46%4.53K12:14:00 
 Proximus ADR2.622.672.62-0.01-0.38%3.30K12:51:00 
 Solvay ADR8.8618.9108.835-0.049-0.55%6.58K11:47:00 
 D’Ieteren ADR80.5080.5080.50+0.00+0.00%002/08 
 MDxHealth ADR8.358.358.02+0.22+2.71%0.28K12:36:11 
 Nyxoah10.0010.109.990.000.00%2.67K10:13:15 
 GBL79.900079.900079.90000.00000.00%005/08 
 Galapagos53.7553.7553.750.000.00%013/07 
 Bpost ADR5.9705.9705.9700.0000.00%002/08 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 
 Barco ADR9.739.739.730.000.00%029/11 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Itau Unibanco4.8904.8904.780+0.100+2.09%29.64M13:46:22 
 Ambev SA2.8452.8502.790+0.085+3.08%15.05M13:46:03 
 Vale ADR13.2913.5213.18+0.09+0.64%18.90M13:46:28 
 Banco Bradesco3.6053.6203.550+0.035+0.98%23.82M13:46:14 
 Petroleo Brasileiro Petrobras ADR15.2715.3014.80+0.81+5.64%31.89M13:46:17 
 Nu Holdings4.764.964.53+0.27+6.01%17.98M13:46:18 
 Gerdau ADR4.9004.9304.810+0.090+1.87%13.34M13:46:25 
 Petroleo Brasileiro ADR Reptg 2 Pref14.2714.3413.81+0.81+5.98%13.69M13:46:21 
 PagSeguro Digital15.6015.7314.72+0.96+6.56%3.73M13:46:21 
 SID Nacional ADR3.0353.0552.982+0.065+2.19%4.17M13:45:56 
 Xp24.8425.3024.10+1.07+4.48%5.30M13:46:14 
 BRF ADR3.3153.4103.250+0.115+3.59%2.63M13:46:03 
 Suzano Papel ADR9.519.519.34+0.27+2.92%728.34K13:45:50 
 CEMIG Pref ADR2.3852.4002.335+0.075+3.25%3.25M13:46:15 
 Sabesp ADR9.2209.2409.040+0.230+2.56%1.08M13:45:56 
 Azul8.248.277.97+0.53+6.87%1.22M13:45:50 
 Embraer ADR10.8410.8910.47+0.49+4.79%1.28M13:45:58 
 Banco Santander Brasil ADR5.7555.8005.720+0.045+0.79%727.75K13:45:08 
 Telefonica Brasil ADR8.9909.0008.860+0.160+1.81%855.45K13:44:42 
 Centrais Electricas Brasileiras9.4909.6209.470+0.140+1.50%951.89K13:45:46 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Eco-Tek Group, Inc.0.002400.002700.00210-0.00020-7.69%43.67M13:15:00 
 Shopify Inc39.4342.4539.32-1.38-3.38%25.27M13:46:24 
 Kinross Gold3.5003.5553.390+0.150+4.48%12.36M13:46:03 
 Barrick Gold16.2616.4615.95+0.66+4.23%19.64M13:46:21 
 B2Gold3.4953.5503.480+0.045+1.30%9.82M13:46:19 
 Cenovus Energy17.12517.23516.450+0.695+4.23%11.32M13:45:56 
 Hut 8 Mining2.4552.6102.420+0.075+3.15%11.97M13:46:18 
 Crescent Point7.1047.2006.940+0.074+1.06%10.08M13:45:47 
 IAMGold1.3651.4001.331+0.065+5.00%3.48M13:45:38 
 TMC the metals company0.9160.9600.885-0.025-2.60%1.74M13:45:05 
 Newron Sport0.00050.00060.0005-0.0001-16.67%1.48M13:09:00 
 Novation Hldgs Inc.0.000150.000200.00010-0.00005-25.00%25.61M12:36:00 
 Yamana Gold5.1305.2005.040+0.160+3.22%14.35M13:46:12 
 Canopy Growth3.193.232.71+0.49+18.14%12.89M13:46:16 
 Bausch Health5.825.845.58+0.22+4.03%5.22M13:46:11 
 Suncor Energy30.4930.9030.15+0.21+0.69%3.89M13:46:16 
 Aurora Cannabis1.6551.7301.510+0.155+10.33%12.94M13:46:09 
 Mind Medicine0.5790.6200.540-0.038-6.11%3.34M13:44:59 
 SNDL Inc2.85002.91992.4700+0.3200+12.65%10.89M13:46:01 
 First Majestic Silver8.468.528.26+0.41+5.09%4.95M13:45:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR96.0797.5794.61+3.28+3.53%951.34K13:46:20 
 Enel Chile ADR1.5451.5851.531-0.005-0.32%110.54K13:39:05 
 Santander Chile ADR16.0716.1215.75+0.34+2.19%209.97K13:46:18 
 Cervecerias ADR11.0211.0810.82+0.20+1.85%179.53K13:45:47 
 Banco De Chile18.5518.6518.41+0.20+1.09%191.84K13:46:15 
 LATAM Airlines ADR0.270.320.260.000.00%489.32K13:24:00 
 Embotelladora Andina B ADR10.8610.9610.57+0.26+2.48%5.08K13:16:43 
 Itau CorpBanca ADR3.1403.1403.050-0.020-0.63%1.28K11:21:34 
 Embotelladora Andina9.219.219.15+0.10+1.14%1.82K13:28:18 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%017/06 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Missfresh0.170.180.16-0.02-9.81%23.22M13:46:11 
 Trans Global Grp In0.011500.014900.01120+0.00205+21.69%136.62M13:30:00 
 Nio A ADR20.2120.7920.18-0.01-0.02%24.14M13:46:19 
 Alibaba ADR90.5692.7590.40-2.00-2.16%12.03M13:46:23 
 Full Truck Alliance Co7.597.957.57-0.41-5.13%5.19M13:46:17 
 Boqii2.4252.7502.130-0.285-10.52%739.97K13:41:52 
 iQIYI3.914.013.900.000.00%3.80M13:45:49 
 Lufax4.244.354.18-0.03-0.59%4.12M13:46:10 
 Ecmoho0.39380.41390.3406+0.0170+4.51%5.73M13:45:35 
 Xpeng23.1123.8323.07-0.22-0.94%5.85M13:46:17 
 Tencent Music Entertainment Group4.264.324.23-0.01-0.23%3.77M13:46:02 
 Ke Hldg14.3615.4114.22-0.69-4.58%5.51M13:45:58 
 Ebang Intl0.5780.6000.5540.0010.00%1.21M13:44:04 
 Pinduoduo47.5849.9547.49-2.67-5.31%5.76M13:46:17 
 Li Auto33.1234.1432.94-0.51-1.50%4.90M13:46:23 
 EHome Household Service Holdings0.320.360.32-0.05-12.57%2.78M13:44:01 
 JD.com Inc Adr58.5061.7258.48-3.41-5.51%5.25M13:46:02 
 Didi Global2.892.902.80+0.07+2.48%3.21M13:30:00 
 Vipshop9.9810.259.90+0.04+0.45%4.30M13:46:15 
 Luokung Tech0.2420.2440.230+0.009+3.86%1.97M13:45:41 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Castor Maritime1.7091.7501.675+0.009+0.55%589.38K13:45:10 
 Gifa0.0100.0100.0100.0000.00%005/08 
 Nexters6.386.856.380.000.00%025/02 
 Polymetal International ADR2.102.102.100.000.00%004/08 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.001500.001500.001500.000000.00%015/02 
 Bank of Cyprus0.900.900.900.000.00%005/07 
 Ozon11.6012.5911.290.000.00%025/02 
 Emerging Markets Horizon Unt9.989.999.98+0.00+0.00%025/07 
 Emerging Markets Horizon9.999.999.99+0.00+0.00%003/08 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR10.7410.8310.40+0.43+4.17%1.08M13:46:12 
 BanColombia ADR31.0831.2430.28+1.14+3.82%233.29K13:44:43 
 Tecnoglass25.4425.4924.39+1.38+5.74%320.46K13:44:23 
 GeoPark Ltd11.6211.8111.17-0.08-0.68%251.43K13:42:40 
 Blueberries Medical0.03430.03430.0300+0.0050+17.20%28.20K12:59:00 
 Grupo Aval3.5603.5803.427+0.160+4.71%58.96K13:40:44 
 Interconnection Electric127.00127.00127.00-59.54-31.92%0.00K08:32:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Cementos Argos ADR7.068.257.060.000.00%004/04 
 Nutresa ADR10.0010.0010.00+0.00+0.00%025/07 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Coupang LLC19.1819.5918.90-0.05-0.26%6.02M13:46:18 
 KT14.3814.4814.35-0.03-0.21%468.70K13:45:51 
 SK Telecom ADR22.6122.7922.58+0.07+0.33%208.83K13:44:03 
 LG Display5.975.995.95-0.04-0.67%91.69K13:45:15 
 KB Financial38.7639.0238.39+0.30+0.78%218.24K13:45:59 
 POSCO46.0546.3945.98+0.09+0.20%119.86K13:46:00 
 Shinhan27.6827.8127.48+0.24+0.87%114.20K13:43:51 
 Kepco ADR8.378.408.32-0.01-0.06%85.86K13:40:57 
 Woori Financial27.5328.1027.41+0.21+0.77%90.03K13:43:43 
 Gravity Co49.5051.0149.50+0.08+0.16%4.63K11:33:17 
 Doubledown10.8511.0010.30+0.35+3.33%9.43K13:23:15 
 I-On Digital0.070.080.08-0.00-3.85%3.10K12:48:00 
 Hyundai Motor DRC36.8237.1336.25-0.32-0.86%1.46K13:05:00 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Naver Corp% 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR102.47103.71102.00-0.73-0.71%1.05M13:46:14 
 Vestas Wind Systems AS8.398.678.39-0.29-3.36%867.07K13:29:00 
 Ascendis Pharma AS99.0999.5294.96+4.18+4.41%1.02M13:46:03 
 Bavarian Nordic ADR16.3717.0016.29-1.64-9.11%644.81K13:27:00 
 Genmab AS34.9835.4034.36-0.17-0.48%892.34K13:45:34 
 AP Moeller-Maersk AS14.1614.3714.15-0.16-1.12%100.58K13:30:00 
 Carlsberg AS25.5526.1025.39+0.31+1.23%64.73K13:28:00 
 Coloplast A11.4211.5411.41+0.08+0.72%74.70K13:28:00 
 LiqTech0.4900.4950.480+0.010+2.06%79.05K13:45:00 
 Chr Hansen ADR15.6615.7715.65+0.20+1.28%144.97K13:28:00 
 Orsted ADR37.9038.2437.88+0.22+0.58%52.09K13:23:00 
 Danske Bank A/S ADR6.866.926.86-0.04-0.62%25.24K13:21:00 
 Forward Pharma A S3.8514.0903.851-0.129-3.24%7.41K13:28:48 
 IO Biotech3.994.313.99-0.19-4.55%11.13K13:10:49 
 DSV ADR81.8582.8681.85-0.69-0.84%24.50K13:29:00 
 Novozymes AS59.3959.9759.12+0.34+0.58%17.74K13:28:00 
 Evaxion Biotech AS3.0303.0802.900-0.060-1.94%17.68K12:21:50 
 Pandora ADR18.1018.1817.96+0.13+0.72%4.83K12:14:00 
 Zealand Pharma ADR18.3018.6817.44+0.45+2.52%1.46K13:12:05 
 Orsted115.7116.3111.3+4.2+3.80%1.16K13:16:00 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Swvl Holdings1.7401.7801.710+0.010+0.58%229.80K13:44:20 
 Yalla4.604.724.43+0.13+2.91%291.21K13:45:05 
 Brooge Holdings Ltd7.9007.9007.900+0.040+0.51%0.00K08:30:01 
 Amira Nature Foods0.000.000.000.000.00%025/07 
 3Power Energy0.0010.0010.0010.0000.00%027/07 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR2.5652.5902.560+0.045+1.79%3.78M13:45:59 
 BBVA ADR4.7054.7454.695-0.005-0.11%4.91M13:45:50 
 Telefonica ADR4.3754.4204.360-0.055-1.24%1.95M13:46:13 
 Grifols ADR8.999.248.94+0.10+1.07%577.38K13:46:15 
 Caixabank ADR0.980.990.97+0.02+2.08%417.55K13:25:00 
 Inditex ADR12.7812.8812.65+0.40+3.23%188.85K13:28:00 
 Wallbox NV9.71010.2109.700-0.070-0.72%214.44K13:45:46 
 Repsol SA12.1912.3412.17+0.14+1.16%47.42K13:30:00 
 Amadeus IT Holding SA PK56.1956.9856.09-0.16-0.28%128.50K13:27:00 
 Iberdrola SA43.2943.6943.12+0.55+1.30%77.34K13:28:00 
 Siemens Gamesa ADR3.613.663.60-0.02-0.55%9.74K12:33:00 
 Ferrovial25.9426.1825.92-0.54-2.04%6.24K13:05:00 
 Bankinter ADR5.035.035.03-0.09-1.76%0.39K11:52:00 
 Enagas SA9.6509.6659.610+0.110+1.15%13.23K13:16:00 
 IAG ADR2.902.932.87+0.03+1.03%57.23K13:12:00 
 Red Electrica ADR9.7709.8009.680+0.140+1.45%4.52K13:19:00 
 Endesa ADR9.29.29.1+0.2+1.66%4.38K13:15:00 
 ACS Actividades Construccion ADR4.754.774.70+0.05+1.06%9.76K13:16:00 
 Acerinox ADR4.54.54.50.00.00%005/08 
 Naturgy Energy ADR5.545.545.51+0.14+2.50%2.61K11:31:00 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR31.1831.3030.92+0.14+0.45%43.64K13:37:03 
 Jollibee Foods ADR14.97014.97014.970+0.000+0.00%005/08 
 BDO Unibank ADR21.7121.7121.71+1.08+5.24%0.37K11:45:00 
 D&L Industries ADR3.033.033.030.000.00%0.22K09:49:00 
 Ayala ADR12.612.612.0+0.0+0.00%005/08 
 Alliance Global Group Inc8.538.528.520.000.00%005/08 
 Megaworld ADR8.18.18.1-0.1-0.88%0.30K11:47:00 
 Universal Robina ADR22.5722.5722.57+0.00+0.00%005/08 
 Manila Electric ADR11.8211.8211.820.000.00%005/08 
 Bank the Philippine Islands ADR32.2832.2832.28+0.00+0.00%029/07 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 DMCI ADR1.541.541.540.000.00%030/06 
 First Gen ADR6.386.506.31+0.00+0.00%012/07 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 JG Summit ADR22222200.00%010/05 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%020/05 
 Benguet B0.08000.08000.0800+0.0000+0.00%019/07 
 Metropolitan Bank ADR16161600.00%026/07 
 Manila Water ADR6.776.776.770.000.00%026/07 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR5.1905.2755.190-0.070-1.33%20.99M13:46:13 
 Nordea Bank ADR9.9810.059.920.000.00%215.17K13:25:00 
 Kone Oyj ADR21.4721.6021.44+0.02+0.09%62.24K13:30:00 
 Sampo OYJ22.4822.6022.46-0.07-0.33%25.29K13:25:00 
 Fortum ADR2.2302.2742.200+0.020+0.91%13.22K12:18:00 
 Stora Enso Oyj PK15.4615.5815.47+0.14+0.88%20.34K13:18:00 
 Neste24.5424.7324.52-0.06-0.24%25.31K13:17:00 
 Metso Outotec OTC4.164.164.14+0.09+2.21%0.67K12:51:00 
 Kesko ADR11.86012.18011.860-0.200-1.66%5.79K13:18:00 
 Nokian Tyres ADR5.585.585.570.000.00%005/08 
 Fortum11.28011.28011.280+0.000+0.00%004/08 
 Kone Corporation42.010042.010042.01000.00000.00%005/08 
 Uponor14.2014.2014.200.000.00%021/06 
 Konecranes ADR4.4104.4104.4100.0000.00%012/07 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%009/06 
 Wartsila ADR1.641.641.64+0.00+0.00%021/07 
 Yit ADR2.522.522.520.000.00%007/12 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 TotalEnergies SE ADR50.7451.1650.62+1.06+2.13%905.14K13:46:02 
 Sanofi ADR49.2249.5449.09-0.49-0.99%990.90K13:45:35 
 Orange ADR10.1610.2810.16-0.09-0.83%682.20K13:45:53 
 Constellium Nv14.2414.8614.23-0.08-0.56%356.70K13:46:02 
 Danone PK10.9811.0510.95-0.02-0.18%580.79K13:30:00 
 Criteo Sa26.4627.1325.36-0.32-1.20%161.17K13:45:35 
 BNP Paribas ADR24.73025.06024.660-0.425-1.69%273.22K13:28:00 
 Schneider Electric SA26.89027.33026.870-0.149-0.55%267.43K13:29:00 
 Cellectis3.603.703.55+0.14+4.05%229.38K13:43:44 
 Air Liquide ADR27.3827.5827.30+0.23+0.85%225.58K13:28:00 
 Michelin ADR14.0614.1614.00+0.04+0.29%240.09K13:28:00 
 Carrefour SA PK3.333.383.31+0.03+0.91%133.33K13:26:00 
 Engie ADR12.8312.9112.82+0.02+0.12%212.09K13:28:00 
 Societe Generale ADR4.60504.66004.6000-0.0150-0.32%112.01K13:25:00 
 Legrand ADR16.2016.4716.11-0.09-0.54%104.97K13:25:00 
 Alstom PK2.3902.4302.380+0.020+0.84%251.82K13:25:00 
 Compagnie Saint-Gobain ADR9.259.389.22-0.03-0.27%151.86K13:29:00 
 L’Oreal ADR73.2674.1873.17+0.19+0.26%45.76K13:29:00 
 Teleperformance PK160.55162.69159.85-0.39-0.24%80.40K13:25:00 
 Louis Vuitton ADR140.230141.790139.940+0.620+0.44%97.82K13:30:00 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Imperial Petroleum0.390.390.380.000.00%7.56M13:45:24 
 Performance Shipping0.3470.3550.335+0.002+0.70%2.75M13:44:30 
 Star Bulk Carriers25.6126.8325.57+0.03+0.12%2.35M13:46:04 
 Seanergy Maritime0.73070.75590.7033+0.0157+2.20%2.89M13:41:39 
 Diana Shipping5.9506.1555.890-0.050-0.83%1.56M13:42:02 
 United Maritime2.072.171.91+0.16+8.38%3.15M13:46:11 
 Danaos76.3977.8275.86+0.42+0.55%175.72K13:46:00 
 Top Ships0.39990.43000.3648+0.0394+10.93%1.06M13:45:25 
 GasLog Partners LP5.3155.4605.245-0.095-1.76%218.37K13:46:11 
 Oceanpal0.450.460.420.010.00%328.81K13:46:21 
 Tsakos Energy12.92013.13512.200+0.630+5.13%188.02K13:45:12 
 Globus Maritime1.6301.6801.625-0.010-0.62%71.84K13:31:06 
 StealthGas2.4602.6052.441-0.050-1.99%137.67K13:44:42 
 Capital Product13.8613.9513.43+0.01+0.07%33.48K13:41:17 
 Pyxis Tankers Inc3.18003.43423.0500+0.1100+3.58%1.63M13:45:24 
 Dynagas LNG3.2403.3803.210+0.030+0.93%30.62K13:01:16 
 Tsakos Energy Pref F24.2224.2524.15+0.02+0.08%4.72K11:49:24 
 EuroDry17.7718.2516.52+1.55+9.56%85.73K13:39:15 
 Eurobank Ergasias0.4950.4950.435+0.049+10.89%189.58K12:23:00 
 Tsakos Energy Pref E24.5224.5224.35-0.06-0.23%1.54K13:42:42 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Aegon ADR4.4904.5304.490+0.020+0.45%3.02M13:46:24 
 ING ADR9.829.919.81+0.08+0.82%4.08M13:46:11 
 Stellantis NV15.0515.1314.85+0.43+2.94%5.88M13:45:58 
 NXP177.96182.66177.39-3.70-2.04%861.34K13:46:17 
 Adyen18.4818.6518.35+0.52+2.90%3.40M13:30:00 
 Koninklijke Philips ADR20.7020.8820.64+0.17+0.80%1.03M13:45:49 
 Qiagen NV49.3249.7849.25-0.38-0.76%409.09K13:45:58 
 VEON0.47670.48500.4700-0.0113-2.32%861.96K13:42:21 
 ASML ADR567.10582.56564.99-10.21-1.77%498.87K13:46:15 
 Airbus Group NV26.9027.2626.85+0.10+0.39%359.16K13:28:00 
 Uniqure NV17.8221.1716.75-7.72-30.25%2.95M13:46:22 
 Core Laboratories16.8316.8516.25+0.48+2.94%348.11K13:45:35 
 ProQR Therapeutics NV0.8300.8600.801-0.012-1.43%190.76K13:32:47 
 Koninklijke ADR3.2903.3403.250+0.030+0.92%433.64K13:28:00 
 Just Eat Takeaway.com NV3.633.743.61-0.08-2.16%173.29K13:29:00 
 Merus29.0530.8128.60+0.12+0.41%128.92K13:45:46 
 Akzo Nobel ADR23.1923.2723.08+0.11+0.48%280.23K13:31:00 
 argenx ADR368.10370.12364.72+0.25+0.07%93.00K13:45:24 
 Prosus ADR12.9413.2712.89-0.07-0.54%702.35K13:30:00 
 Allego US3.733.753.54+0.18+5.07%86.77K13:31:27 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Intelligent Living Application5.117.273.75+1.51+41.94%78.37M13:46:18 
 AMTD IDEA3.1004.5403.094-1.580-33.76%14.56M13:46:23 
 Sharing Economy0.0830.0850.064+0.009+12.77%17.54M13:28:00 
 King Resources Inc0.00120.00140.0012-0.0001-5.51%4.92M12:36:00 
 Borqs Tech1.24921.32001.2100+0.0192+1.56%6.41M13:44:52 
 Great China Mania0.0000.0000.0000.0000.00%005/08 
 Highways2.1002.3002.054-0.110-4.98%205.93K13:44:45 
 Taoping1.0051.0400.900+0.055+5.81%531.70K13:44:32 
 Melco Resorts & Entertainment5.325.515.29-0.01-0.19%1.43M13:46:16 
 eBullion Inc0.00630.00690.0060-0.0005-7.21%182.44K12:49:00 
 Integrated Media Tech1.8401.9501.720+0.110+6.36%1.89M13:45:59 
 Futu40.2241.1040.11-0.97-2.35%1.05M13:45:37 
 Bonso Electronics Int8.38012.0908.000+3.600+75.31%10.49M13:46:02 
 BIT Mining0.7210.7550.720+0.001+0.14%696.52K13:34:31 
 iClick Interactive Asia0.660.710.61+0.05+8.16%627.18K13:45:10 
 Magic Empire Global115.50249.9486.30+18.50+19.07%806.73K13:41:18 
 Silicon Motion82.1882.3779.71+1.75+2.18%295.14K13:45:00 
 Hong Kong & China Gas ADR1.0451.0601.0300.0000.00%644.50K13:25:00 
 CLP Holdings8.448.478.38+0.04+0.43%370.31K13:28:00 
 Cathay Airways1.061.111.060.000.00%0.35K12:20:00 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR3.94.13.6-0.2-3.90%109.04K13:25:00 
 Magyar Telekom Plc3.724.063.72-0.21-5.35%0.81K13:16:00 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ICICI Bank ADR21.2921.4021.15+0.08+0.38%6.07M13:46:27 
 Infosys ADR20.2520.3820.20-0.06-0.30%5.59M13:46:14 
 HDFC Bank ADR63.0764.3763.05+0.26+0.41%476.27K13:46:03 
 Wipro ADR5.4155.4505.375-0.065-1.19%1.89M13:46:30 
 Lytus Technologies Holdings Ptv3.023.282.77+0.20+7.09%1.75M13:45:49 
 MakeMyTrip32.0532.7831.86-0.02-0.06%213.24K13:45:57 
 Tata Motors ADR29.5929.7329.52+0.37+1.25%126.26K13:46:18 
 Azure Power Global11.9812.4811.64+0.04+0.38%170.66K13:38:58 
 WNS Holdings86.4387.4685.87+0.28+0.33%81.71K13:45:58 
 Dr. Reddy’s Labs ADR53.1653.2552.85+0.49+0.94%70.24K13:43:37 
 Sify2.3702.4502.360+0.020+0.85%49.18K13:39:09 
 Yatra Online2.5302.5802.490+0.020+0.80%76.08K13:43:57 
 Rediff.com India0.02000.02000.0200+0.0000+0.00%003/08 
 Mahanagar Telephone Nigam PK0.6100.6100.6100.0000.00%028/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indo Global Exchange0.004000.005200.00400-0.00080-16.67%39.96M13:30:00 
 Telkom Indonesia B ADR31.1631.6130.75-0.04-0.13%160.57K13:45:37 
 Indonesia Energy5.9405.9805.820-0.030-0.50%177.28K13:44:30 
 KinerjaPay0.0000.0000.0000.0000.00%004/08 
 Bank Central Asia ADR13.280013.340012.9100-0.1700-1.26%14.62K13:23:00 
 United Tractors ADR44.3044.9944.30-0.66-1.47%115.89K10:43:00 
 Bank Rakyat14.8815.1214.43+0.23+1.61%27.81K13:25:00 
 Bank Mandiri Persero ADR11.1811.3111.03+0.33+3.04%77.22K13:12:00 
 Astra Int8.888.938.69+0.17+2.00%31.77K12:51:00 
 Bank Mandiri Persero0.56190.56190.5619+0.0117+2.13%3.23K11:13:00 
 XL Axiata ADR3.383.483.38+0.23+7.17%1.44K13:16:00 
 Unilever Indonesia ADR6.156.156.03+0.00+0.00%003/08 
 Adaro Energy ADR10.3510.3510.35+0.00+0.00%005/08 
 Vale Indonesia ADR21.5521.5521.00+0.55+2.62%0.51K11:19:00 
 Indofood ADR22.960022.960022.9600+0.0000+0.00%005/08 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.539.539.53+0.00+0.00%029/06 
 Bumi Serpong Damai ADR13131300.00%024/06 
 Vale Indonesia0.44100.44100.4410+0.0792+21.89%0.70K09:52:00 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Endo Int0.6620.7450.650-0.054-7.50%21.61M13:46:19 
 Horizon Pharma69.6172.0469.42+0.01+0.01%2.26M13:46:18 
 Johnson Controls55.1755.7954.89+0.07+0.13%1.57M13:46:32 
 Medtronic93.7594.3993.50+0.47+0.51%2.21M13:46:15 
 Aptiv102.99103.7999.67+4.58+4.65%1.39M13:46:10 
 Amarin1.4201.4201.280+0.130+10.08%5.77M13:46:08 
 Avadel Pharma6.1606.3505.880+0.280+4.76%676.49K13:45:35 
 Alkermes Plc25.7526.2325.62-0.02-0.08%1.95M13:46:26 
 Trane Technologies156.17157.05155.03+1.83+1.19%1.10M13:46:13 
 Accenture309.70312.81308.59+0.35+0.11%847.25K13:46:27 
 Adient34.4335.4434.26+1.38+4.18%397.04K13:46:02 
 Eaton148.05150.63147.58-0.60-0.40%916.28K13:45:58 
 Seagate80.8681.7480.36-0.09-0.11%709.41K13:46:11 
 Perrigo42.7143.5942.51-0.27-0.63%874.80K13:46:16 
 AerCap Holdings NV45.2546.1245.08+0.11+0.24%1.03M13:46:11 
 Iterum Therapeutics0.2500.2700.232-0.006-2.38%1.90M13:45:58 
 Navitas Semiconductor4.9305.2504.920-0.230-4.46%430.36K13:46:04 
 Jazz Pharma153.85155.51152.32+0.13+0.08%510.12K13:45:35 
 STERIS212.98214.02211.52+1.00+0.47%415.48K13:45:34 
 Nabriva Therapeutics0.18490.18900.1780+0.0002+0.11%270.41K13:42:12 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ironSource4.785.074.73-0.04-0.83%14.45M13:46:18 
 Todos0.030.030.030.010.00%45.48M13:30:00 
 Teva ADR11.0011.0510.81+0.31+2.90%13.98M13:46:21 
 Vascular Biogenics0.2560.2580.230+0.019+8.16%5.72M13:45:39 
 Pagaya20.69023.31019.410-2.070-9.09%677.77K13:46:18 
 Nano Dimension3.3953.4703.380-0.025-0.73%1.52M13:45:24 
 Innoviz Technologies5.305.455.23-0.10-1.85%923.34K13:46:19 
 Playtika12.2112.4911.81+0.44+3.78%1.07M13:46:07 
 ZIM Integrated Shipping Services51.6853.4049.73+1.74+3.48%2.45M13:46:13 
 Ree Automotive Holding1.221.241.16+0.07+6.58%868.35K13:46:19 
 Compugen Ltd1.4791.5501.460+0.019+1.29%682.12K13:44:07 
 G Medical0.410.430.39-0.01-2.08%873.92K13:45:59 
 InMode37.8138.7037.62-0.09-0.24%1.27M13:46:14 
 SolarEdge Technologies Inc305.64330.94303.44-9.86-3.13%1.23M13:46:10 
 Biomx0.7900.8520.782-0.058-6.78%296.49K13:35:23 
 Fiverr International41.9742.7740.10+1.91+4.78%824.80K13:46:07 
 Redhill ADR1.0301.0500.990+0.070+7.29%1.34M13:44:57 
 Biomx Inc1.2201.6001.110+0.294+31.72%614.02K12:15:49 
 Monday.Com155.93157.43142.30+28.10+21.98%1.34M13:46:15 
 GlobalE Online28.0028.5527.43+0.77+2.83%780.14K13:45:19 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ENEL Societa per Azioni5.0605.1405.060+0.050+1.00%720.93K13:28:00 
 ENI ADR23.4023.5423.31-0.17-0.72%356.24K13:45:12 
 Ferrari NV213.34215.40213.17+1.40+0.66%151.07K13:45:06 
 Kaleyra2.522.622.43+0.07+2.65%395.04K13:45:43 
 Intesa Sanpaolo SpA PK11.08011.18011.044-0.043-0.39%241.29K13:30:00 
 Stevanato Group SpA18.0118.3717.85-0.26-1.42%49.34K13:46:17 
 UniCredit ADR4.9655.0304.940-0.055-1.10%126.97K13:25:00 
 Snam ADR10.0510.1110.03+0.03+0.25%119.12K13:23:00 
 Assicurazioni Generali ADR7.627.767.59-0.10-1.23%67.55K13:25:00 
 Ermenegildo Zegna NV10.9611.2310.96-0.04-0.36%31.69K13:40:26 
 Atlantia ADR11.5311.5711.51+0.02+0.17%26.77K12:14:00 
 Mediobanca ADR8.658.738.64-0.10-1.09%7.29K13:05:00 
 Terna Rete Elettrica Nazionale22.6422.7422.54+0.35+1.59%7.93K13:16:00 
 Prysmian ADR15.9116.1115.91-0.12-0.77%14.33K13:18:00 
 Leonardo ADR4.604.604.52+0.03+0.74%0.30K12:39:00 
 Salvatore Ferragamo ADR8.909.008.90-0.09-1.00%2.42K13:21:00 
 Natuzzi7.657.917.65-0.19-2.43%1.89K13:34:02 
 Brunello Cucinelli ADR28.028.628.0-1.7-5.76%0.75K13:13:00 
 Banca Mediolanum SPA ADR12.730012.730012.7300+0.0000+0.00%002/08 
 Prada Spa PK11.4511.5510.930.000.00%005/08 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dr. Foods0.011000.011200.01000-0.00050-4.35%2.63M13:19:00 
 Mitsubishi UFJ Financial ADR5.3205.3675.310+0.030+0.57%3.67M13:45:28 
 Nomura ADR3.6753.7183.655+0.035+0.96%1.85M13:45:25 
 Takeda Pharma ADR13.9614.0313.89+0.12+0.87%1.20M13:46:11 
 Sumitomo Mitsui Financial ADR6.1256.1706.115+0.025+0.41%1.06M13:45:54 
 Mizuho Financial ADR2.3682.3802.350+0.007+0.32%832.98K13:46:08 
 Honda Motor ADR25.2325.3225.15+0.20+0.82%560.25K13:46:14 
 Sony ADR84.8087.0284.77-1.52-1.76%513.90K13:45:59 
 Daiichi Sankyo ADR27.0427.5027.01+0.14+0.53%32.27K13:27:00 
 SoftBank Group20.7921.2520.39-0.31-1.47%379.94K13:31:00 
 Nintendo ADR53.2953.7052.81-0.77-1.42%131.57K13:28:00 
 Recruit ADR78700.00%437.03K13:28:00 
 Canon ADR24.8025.0324.78+0.48+1.97%174.79K13:45:58 
 Toyota Motor ADR156.55157.29156.05-0.76-0.48%210.27K13:39:09 
 Murata Manufacturing Inc14.3614.5314.26-0.07-0.47%163.47K13:28:00 
 Makita23.63224.06023.240-0.308-1.29%549.91K13:28:00 
 Fujitsu ADR26.2326.4725.57+0.16+0.61%277.35K13:28:00 
 Panasonic Corp PK8.338.608.23+0.03+0.36%129.03K13:28:00 
 Fanuc Corporation17.2117.3317.10+0.24+1.41%213.23K13:30:00 
 Yoshitsu ADR1.891.991.82-0.02-1.04%279.39K13:44:59 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Arrival Vault USA1.821.921.72+0.17+9.94%5.51M13:46:13 
 Ardagh Metal Packaging6.436.496.26+0.26+4.13%1.09M13:46:14 
 Tenaris ADR26.1626.5726.03+0.63+2.47%1.43M13:46:01 
 ArcelorMittal ADR24.7025.1324.68+0.22+0.90%1.51M13:45:58 
 Spotify Tech119.83123.42118.82+1.10+0.92%714.86K13:46:16 
 FREYR Battery11.1311.3510.53-0.12-1.07%1.17M13:45:27 
 Orion Engineered Carbons16.1716.6915.93+0.13+0.81%253.35K13:46:11 
 Globant SA234.32238.35233.12+1.25+0.54%194.02K13:45:38 
 Adecoagro SA8.628.658.47+0.23+2.80%426.10K13:46:07 
 MagnaChip14.0214.7614.01-0.46-3.18%401.07K13:45:46 
 Ternium ADR33.5935.4133.21-0.91-2.64%487.25K13:46:11 
 ArcelorMittal24.80024.80024.800+0.598+2.47%0.51K12:21:00 
 Atento SA5.906.055.90-0.24-3.91%43.37K13:29:03 
 Millicom15.3715.5215.30+0.14+0.92%38.94K13:41:06 
 Nexa Resources6.6506.8906.640-0.020-0.30%23.43K13:08:03 
 Altisource Portfolio Solutions11.77012.06011.750+0.110+0.94%33.36K13:44:44 
 BM European Value ADR20.2120.3420.17+0.07+0.37%32.19K13:29:00 
 Codere Online US2.452.472.25+0.22+9.87%7.96K13:32:56 
 Subsea 7 ADR8.728.748.60-0.22-2.46%12.65K13:14:00 
 SES SA7.67.67.6+0.2+3.09%0.32K12:36:00 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 GreenPro2.16502.48812.0800-0.1450-6.28%395.60K13:43:00 
 Top Glove ADR0.830.850.72+0.03+3.70%20.97K13:21:00 
 Energem10.0910.0910.09+0.01+0.10%1.99K11:17:38 
 Malayan Banking Berhad8.3668.3668.366+0.396+4.96%0.65K11:46:00 
 Technology Telecommunication Acquisition Unt10.1210.1210.09+0.02+0.20%0.55K11:08:32 
 Genting Berhad5.325.405.30+0.12+2.41%3.14K13:21:00 
 Kairous Acquisition Unt10.1110.1110.110.000.00%005/08 
 Leet Technology0.11520.11520.11520.00000.00%004/08 
 PHP Ventures Acquisition11.2211.2211.22+0.00+0.00%005/08 
 Evergreen10.0310.0310.02-0.01-0.10%3.17K11:41:35 
 PHP Ventures Acquisition10.1010.1010.10+0.00+0.00%005/08 
 DUET Acquisition Unt10.0010.0010.00+0.00+0.00%005/08 
 Genting Malaysia ADR13.0013.0013.000.000.00%021/07 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Graphene Nanochem0.0000.0000.0000.0000.00%010/09 
 Boustead ADR11100.00%016/12 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.02110.02110.02110.00000.00%002/06 
 Tenaga Nasional Berhad6.9306.9306.930+0.000+0.00%028/07 
 IGS Capital0.46700.46700.4670+0.0000+0.00%030/06 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR4.4204.5254.400+0.070+1.61%3.28M13:46:19 
 Grupo Televisa ADR7.497.577.37+0.15+2.11%1.63M13:45:38 
 America Movil ADR18.2518.5318.10+0.12+0.69%1.08M13:46:30 
 Fomento Economico Mexicano60.4360.8760.16+0.10+0.17%641.88K13:46:09 
 Controladora Vuela ADR10.4110.489.88+0.47+4.73%292.82K13:46:19 
 Vista Oil Gas8.7908.8308.518+0.190+2.21%205.22K13:46:09 
 Tamino Minerals0.0050.0050.0040.0000.00%527.30K08:33:00 
 Coca-Cola Femsa ADR60.0060.6259.59+0.23+0.38%111.33K13:40:26 
 Grupo Aeroportuario Sureste ADR203.84204.77202.13+4.34+2.17%34.22K13:45:50 
 Aeroportuario del Centro Norte54.5855.3454.58-0.03-0.05%16.53K13:45:50 
 Wal Mart de Mexico ADR34.7835.4234.54+0.52+1.52%28.03K13:28:00 
 Betterware De Mexico10.8010.9510.40+0.34+3.25%44.10K13:43:09 
 GAP ADR143.69144.02142.69+4.16+2.98%18.22K13:45:50 
 Santander Mexico B ADR5.4105.4205.365+0.020+0.37%8.14K12:52:56 
 Banorte ADR27.7028.0327.32+0.77+2.88%23.80K13:14:00 
 Fresnillo8.4618.7358.462-0.033-0.38%2.73K10:48:00 
 Mexico Closed Fund13.9413.9413.94+0.21+1.52%3.30K12:25:55 
 Desarrolladora Homex0.0010.0010.0010.0000.00%002/08 
 Kimberly-Clark de Mexico7.037.096.96+0.07+0.97%15.39K13:14:00 
 APx Acquisition I10.0610.0610.04+0.00+0.00%005/08 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR36.4436.6836.17+0.03+0.08%1.63M13:46:05 
 Telenor ASA ADR11.7112.0411.69+0.05+0.43%255.79K13:27:00 
 Equinor35.390035.575035.39000.00000.00%005/08 
 DNB Bank ASA19.8220.1319.82-0.01-0.08%349.92K13:28:00 
 Norsk Hydro ASA ADR6.6606.7406.650+0.070+1.06%79.85K13:25:00 
 Opera5.165.244.99+0.06+1.18%94.59K13:42:19 
 Yara International ASA21.3221.4921.32+0.11+0.52%19.44K13:21:00 
 Orkla ASA ADR8.5508.6508.540+0.080+0.94%45.57K13:23:00 
 Nel ASA1.651.661.60-0.01-0.60%11.44K11:54:00 
 Mowi ADR22.6722.9622.67-0.37-1.61%13.37K12:30:00 
 Norwegian Air Shuttle ASA0.981.000.91-0.02-2.30%4.20K12:14:00 
 Norsk Hydro6.636.646.63-0.02-0.30%4.21K10:18:00 
 Tomra Systems ADR23.0423.4123.04+0.86+3.88%4.48K13:05:00 
 Aker Carbon2.392.442.31+0.07+3.02%16.81K13:03:00 
 Nordic Semiconductor ASA17.770017.770017.7700+0.1200+0.68%2.00K11:39:00 
 Telenor11.61011.61011.6100.0000.00%005/08 
 REC Silicon ADR1.962.001.96+0.00+0.00%005/08 
 DNO ADR13.213.213.20.00.00%005/08 
 Gjensidige Forsikring ADR20.8820.8820.880.000.00%005/08 
 Kahoot2.262.262.20-0.19-7.76%0.94K10:12:00 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.01820.02000.0165+0.0003+1.68%1.38M12:21:00 
 Spark New Zealand ADR16.2416.5016.10-0.02-0.12%12.10K13:25:00 
 Air New Zealand ADR1.891.891.800.000.00%001/08 
 Astika Holdings0.04330.04900.0395+0.0038+9.62%9.10K09:45:00 
 New Zealand Energy Corp0.08500.08500.08500.00000.00%005/08 
 Auckland International Airport ADR24.6924.6924.690.000.00%005/08 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%013/04 
 Warehouse Group1.96001.96001.96000.00000.00%028/07 
 Spark New Zealand3.20003.20003.13500.00000.00%004/08 
 Chorus ADR24.6024.6024.600.000.00%004/08 
 Fletcher Building Ltd PK6.616.616.610.000.00%029/07 
 Ryman Healthcare ADR27.9727.9727.970.000.00%029/07 
 Port Tauranga ADR16.0016.0016.000.000.00%013/06 
 Sanford ADR181818+0+0.00%008/10 
 A2 Milk2.982.982.980.000.00%026/07 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR5.9706.0305.754+0.390+6.99%1.28M13:46:04 
 Credicorp137.82138.22133.82+6.17+4.69%331.31K13:46:04 
 Intercorp Financial Services24.1624.2623.51+0.16+0.67%12.90K13:35:24 
 Aenza1.05001.08001.0025-0.0300-2.78%37.85K11:57:04 
 Cementos Pacasmayo ADR4.9424.9444.885+0.092+1.89%7.51K13:12:20 
 Dana Resources0.000000.000000.000000.000000.00%001/08 
 Goldsands Dev Co0.00000.00000.00000.00000.00%017/06 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt4.924.944.87-0.01-0.10%6.60K13:25:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.30.00.00%016/12 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa5.175.195.08+0.10+1.87%36.52K13:16:00 
 EDP Energias de Portugal ADR51.4451.6551.34+0.94+1.85%13.42K13:21:00 
 Jeronimo Martins SGPS SA ADR45.5545.5545.55-0.07-0.15%0.14K08:53:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Plandai Biotech0.0010.0010.0000.0000.00%40.48M12:47:00 
 Profitable Develop0.000450.000500.00040-0.00005-10.00%12.31M12:37:00 
 BP ADR30.1930.4530.04+0.53+1.79%7.12M13:46:11 
 Lloyds Banking ADR2.1652.1902.160+0.005+0.23%4.23M13:46:13 
 Atlas Corp14.1214.3314.10-0.10-0.67%3.55M13:45:40 
 Cazoo0.9641.0290.910-0.006-0.66%7.38M13:46:29 
 HALEON ADR7.477.497.320.000.00%5.32M13:46:13 
 TechnipFMC8.2628.4108.250-0.048-0.58%4.01M13:46:28 
 Barclays ADR8.1208.2158.115+0.030+0.37%2.99M13:45:35 
 Farfetch A9.6510.039.10+0.71+7.94%7.43M13:46:16 
 AstraZeneca ADR65.2266.0064.79-0.81-1.23%2.49M13:45:58 
 Rolls Royce Holdings plc1.091.111.08+0.05+4.81%9.24M13:30:00 
 Shell ADR52.0652.8652.01+0.17+0.33%2.59M13:46:12 
 Vodafone Group ADR14.6114.7314.59-0.09-0.58%3.47M13:45:58 
 Nsav0.00520.00550.0051-0.0002-3.70%6.84M13:30:00 
 GlaxoSmithKline ADR40.3840.6640.18-0.18-0.46%2.15M13:46:06 
 Paysafe2.232.402.20-0.03-1.44%4.42M13:46:19 
 Vopia0.00090.00120.0008+0.0001+12.50%49.16M13:14:00 
 British American Tobacco ADR39.4839.8239.38+0.19+0.48%1.74M13:46:21 
 Rio Tinto ADR60.5561.7160.51-0.14-0.23%2.08M13:46:06 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cian ADR3.404.493.300.000.00%025/02 
 Tatneft ADR14.0014.0014.00+0.00+0.00%005/08 
 Rosneft DRC1.911.911.91+0.00+0.00%005/08 
 Norilskiy Nikel ADR9.009.009.00+0.00+0.00%005/08 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 RusHydro ADR0.5300.5300.530+0.000+0.00%004/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC0.650.650.650.000.00%027/04 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Yandex18.9424.0517.830.000.00%025/02 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv2.012.012.01+0.00+0.00%003/08 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%025/02 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Grab Holdings3.804.003.77-0.01-0.26%20.27M13:46:16 
 Sea85.2189.6184.80-2.36-2.69%4.49M13:46:14 
 Society Pass2.162.352.11-0.16-6.89%1.92M13:44:18 
 Flex17.3017.5617.17+0.14+0.79%4.63M13:46:15 
 Kulicke&Soffa46.5650.4646.52-3.92-7.76%777.07K13:45:29 
 Aberdeen Asia-Pacific2.8552.8702.840+0.035+1.24%582.09K13:44:58 
 Guardforce AI0.310.330.28+0.02+8.31%2.74M13:41:31 
 Maxeon Solar Technologies18.7720.4918.24-0.11-0.58%465.59K13:43:38 
 JE Cleantech Holdings2.232.271.92+0.30+15.60%1.42M13:46:15 
 Bonanza Goldfields0.00270.00270.00250.00000.00%005/08 
 YY A25.8926.4225.68-0.02-0.08%191.92K13:45:59 
 Wave Life Sciences Ltd2.4452.5202.400+0.065+2.73%293.26K13:34:28 
 RF Acquisition9.939.939.930.010.00%0.10K10:35:24 
 Templeton Dragon Closed Fund12.7312.9112.69+0.01+0.12%226.31K13:45:21 
 TDCX ADR7.227.327.16+0.14+2.05%73.04K13:46:15 
 Genius4.034.243.81+0.14+3.60%129.30K13:46:11 
 Lion Group Holding1.2901.3001.250+0.040+3.20%234.14K13:43:11 
 Grindrod Shipping18.4518.7018.00+0.68+3.83%152.92K13:45:00 
 L Catterton Asia Acquisition9.8609.8609.8500.0000.00%203.90K13:37:03 
 Eqonex0.8100.8550.791-0.052-6.09%90.99K13:45:14 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Harmony Gold Mining3.5653.6003.490+0.135+3.94%2.65M13:45:58 
 AngloGold Ashanti ADR16.2316.2815.49+1.25+8.31%3.89M13:46:10 
 Gold Fields ADR9.6009.7409.530+0.310+3.34%6.00M13:46:12 
 Sibanye Gold ADR10.6610.7210.51+0.45+4.41%2.01M13:46:23 
 Sasol ADR20.6420.8320.53+0.41+2.00%148.87K13:42:02 
 DRDGOLD ADR6.646.756.54+0.08+1.22%83.76K13:46:12 
 Naspers ADR30.1430.3729.24+1.17+4.04%197.24K13:30:00 
 Impala Platinum Holdings Ltd PK11.35011.55011.330+0.610+5.68%59.04K13:29:00 
 Sanlam Ltd PK6.9307.0006.865+0.130+1.91%21.99K13:30:00 
 Mr Price Group11.3511.4411.30+0.24+2.21%21.65K13:14:00 
 Standard Bank Group Ltd PK10.0410.2510.01+0.14+1.41%9.23K13:25:00 
 MTN Group Ltd PK8.878.898.81+0.15+1.72%22.31K13:28:00 
 Anglo American Platinum ADR13.30013.46512.810+0.680+5.39%26.17K13:25:00 
 Lesaka Tech5.7305.7905.700-0.010-0.17%15.17K13:36:01 
 Vodacom Group Ltd PK8.278.508.27+0.07+0.85%7.80K13:14:00 
 Life Healthcare Group Holdings4.965.004.89+0.14+2.90%22.12K13:14:00 
 ArcelorMittal South Africa ADR0.30.40.3-0.0-4.27%28.06K12:59:00 
 Leatt26.426.625.9+0.4+1.73%4.66K13:20:00 
 Nedbank Group Ltd13.06013.16013.060+0.060+0.46%3.22K13:14:00 
 Bidvest Group Ltd PK25.9926.3525.98+0.47+1.84%1.84K13:11:00 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Oatly Group AB4.054.243.98+0.09+2.14%2.24M13:45:59 
 LM Ericsson B ADR7.557.667.54-0.09-1.17%1.47M13:46:11 
 Polestar Automotive Holding A9.919.969.40+0.53+5.65%1.88M13:46:11 
 Autoliv80.8381.6780.25+2.19+2.78%479.64K13:46:21 
 Svenska Handelsbanken PK4.464.484.43-0.01-0.22%414.33K13:28:00 
 Atlas Copco AB11.3811.5311.36+0.05+0.46%356.41K13:28:00 
 Olink Holding AB17.0818.1016.50+0.57+3.45%156.30K13:44:01 
 Volvo ADR17.7617.9917.750.000.00%69.56K13:25:00 
 Assa Abloy AB11.4211.5111.38+0.16+1.46%142.10K13:29:00 
 Evolution Gaming Group AB96.3597.7195.00+1.00+1.05%78.95K13:27:00 
 Telia ADR7.347.417.300.010.00%80.20K13:12:00 
 Swedish Match Ab Ord10.460010.500010.4300-0.0195-0.19%41.75K13:24:00 
 Sandvik AB ADR17.7018.0217.67+0.31+1.75%37.74K13:28:00 
 H&M ADR2.592.592.55+0.11+4.44%20.32K13:29:00 
 Hexagon ADR11.4811.6711.45+0.08+0.70%53.73K13:25:00 
 Swedbank AB13.7213.9013.69-0.14-1.01%37.93K13:18:00 
 Alfa Laval ADR28.4228.7828.39+0.46+1.65%16.45K13:25:00 
 Elekta ADR7.217.247.20+0.07+1.05%18.04K13:14:00 
 Husqvarna AB15.3915.7215.36+0.07+0.46%37.91K13:25:00 
 Boliden ADR67.6568.9066.40+1.31+1.97%12.49K13:25:00 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean3.4253.4903.340-0.015-0.44%14.78M13:45:50 
 Credit Suisse ADR5.585.695.55+0.09+1.55%12.12M13:45:36 
 Amcor PLC12.3812.4312.31+0.10+0.86%2.65M13:46:17 
 ObsEva0.2870.2980.275+0.004+1.60%3.15M13:44:59 
 UBS Group16.5116.6516.47+0.29+1.79%3.02M13:46:11 
 STMicroelectronics ADR37.9238.5137.79-0.60-1.56%1.76M13:46:11 
 Novartis ADR85.8686.3685.65+0.29+0.34%1.04M13:46:10 
 Crispr Therapeutics81.3184.0380.16-0.10-0.12%1.09M13:46:01 
 On Holding23.7524.0923.00+0.91+3.98%1.47M13:46:12 
 Alcon75.8477.4475.63-1.28-1.66%667.07K13:46:11 
 Chubb187.09187.67185.54+1.77+0.96%777.91K13:46:08 
 ABB ADR29.6830.0929.60-0.01-0.02%1.03M13:46:21 
 Relief Therapeutics0.040.040.030.000.00%1.66M13:26:00 
 Quotient Ltd0.2550.2620.250+0.006+2.33%892.21K13:45:19 
 TE Connectivity132.90134.46132.46-0.24-0.18%311.37K13:45:34 
 Glencore ADR11.18011.38011.170-0.110-0.97%318.60K13:29:00 
 Roche Holding ADR41.2241.5241.13+0.06+0.15%532.75K13:30:00 
 Logitech57.6258.5557.40-0.69-1.18%437.29K13:46:02 
 Garmin98.58100.3898.01+0.98+1.00%376.03K13:46:12 
 Addex Therapeutics1.281.371.27-0.02-1.54%309.04K13:45:41 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Kasikornbank OTC16.6116.8116.49+0.41+2.50%4.51K12:50:00 
 Bangkok Bank ADR19.000019.390019.0000-0.2700-1.40%5.37K13:14:00 
 Advanced Info Service Public5.6525.6705.653-0.082-1.42%0.59K11:47:00 
 Airports Thailand ADR19.220.119.2+0.3+1.80%1.78K12:33:00 
 Siam Commercial Bank ADR1.11.11.1-0.3-20.19%0.12K13:16:00 
 Siam Makro ADR100100100+0+0.00%004/08 
 Indorama Ventures ADR11.8911.8911.89+0.00+0.00%002/08 
 TTW Public Company15.2215.2215.220.000.00%017/06 
 Advanced Info Service DRC5.625.625.620.000.00%030/06 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Banpu ADR66600.00%026/01 
 BTS ADR30.030.030.00.00.00%003/11 
 Bumrungrad Hospital DRC5.325.325.32+0.00+0.00%008/06 
 CP All ADR18181700.00%001/07 
 Electricity Generating ADR22222200.00%003/11 
 PTT Exploration & Production9.1979.1979.1970.0000.00%012/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor87.4689.1986.92-2.31-2.57%7.90M13:46:27 
 United Microelectronics6.8056.9256.790-0.155-2.23%4.11M13:46:19 
 ASE Industrial ADR6.0506.1005.990-0.030-0.49%4.89M13:46:14 
 Himax6.957.056.90+0.02+0.29%793.95K13:46:09 
 AU Optronics6.3907.7006.390-1.110-14.80%27.10K13:30:00 
 Gogoro5.5905.7205.540+0.080+1.45%120.94K13:46:19 
 SemiLEDS3.043.173.01-0.03-1.06%60.64K13:42:33 
 Chunghwa Telecom40.6741.2640.45+0.16+0.40%121.88K13:44:56 
 ChipMOS Tech23.2223.8023.17-0.17-0.73%64.56K13:42:51 
 Hon Hai Precision ADR7.087.157.03-0.01-0.14%34.28K13:22:00 
 Asia Pacific Wire & Cable1.3271.4001.320-0.072-5.18%13.04K12:35:19 
 Giga Media Ltd1.5501.6491.534-0.020-1.27%22.16K13:21:31 
 Gogoro Wnt0.840.850.78+0.04+5.01%20.04K13:00:22 
 FIH Mobile ADR2.5502.5502.550+0.000+0.00%004/08 
 Maxpro Capital Acquisition10.1310.1310.13+0.04+0.40%0.00K08:30:01 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 Fubon Financial ADR99900.00%030/01 
 Maxpro Capital Acquisition Unt10.1710.1710.17+0.00+0.00%028/07 
 MediaTek7.307.307.300.000.00%031/12 
 Cathay Financial ADR14141400.00%026/03 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DMARKET Electronic Services Trading ADR1.091.201.08-0.09-7.63%567.64K13:46:10 
 Turkcell Iletisim Hizmetleri2.4702.4802.380+0.100+4.22%345.38K13:42:58 
 Akbank Turk Anonim Sirketi1.041.040.98+0.14+15.56%1.87K10:51:00 
 Turkiye Garanti Bankasi AS0.8500.8700.815+0.000+0.00%005/08 
 Koc Holdings AS10.9010.9010.16+0.00+0.00%005/08 
 Turk Telekomunikasyon ADR1.01.01.00.00.00%002/08 
 THY ADR30.130.030.0+1.0+3.34%1.78K10:19:00 
 Eregli Demir Celik ADR8.248.248.24+0.00+0.00%001/08 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%020/07 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%017/05 
 Arcelik ADR17.4617.4617.460.000.00%028/07 
 Ford Otomoti Sanayi ADR89.0089.0089.00+19.11+27.34%0.10K09:02:00 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Tekfen ADR33300.00%029/11 
 Ulker Biskuvi Sanayi ADR88800.00%029/07 
 Anadolu Efes ADR0.3700.3700.348+0.050+15.62%1.12K11:42:00 
Regístrese con Google
o
Regístrese con su email