Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 60% de descuento
/Registrarse gratis
 0
📊 Resultados del 2T = Impactos en su cartera. Conozca su exposición AHORA.
Consulte nuestro calendario económico

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SAP ADR148.73155.27147.45-5.62-3.64%3.94M14:59:59 
 Jumia Tech6.0106.2605.950-0.270-4.30%2.91M14:59:59 
 Deutsche Bank35.5935.7235.53+0.22+0.62%952.58K14:59:59 
 Mercedes Benz DRC12.7612.8412.67+0.04+0.31%362.42K14:59:59 
 Muenchener Rueckver Ges11.4911.6411.480.000.00%238.46K14:58:49 
 InflaRx1.8001.8601.760-0.010-0.55%917.76K14:59:59 
 EON SE22.3422.3922.20+0.59+2.72%1.43M14:59:59 
 BioNTech91.8393.1591.61-0.50-0.54%505.31K14:59:59 
 Fresenius Medical Care ADR24.3024.7624.30-0.38-1.54%365.11K14:59:59 
 Deutsche Telekom ADR31.1631.2230.84+0.75+2.47%562.56K14:59:56 
 Porsche Automobile Holding SE3.143.143.10+0.06+1.95%326.00K14:57:43 
 Bayer AG PK13.3413.4313.32-0.26-1.91%400.72K14:59:59 
 Quantum Cyber1.14001.18001.1302-0.0200-1.72%284.09K14:59:59 
 SCHMID NV4.384.584.29-0.05-1.13%336.50K14:59:59 
 BMW ADR21.9122.1121.86-0.01-0.05%124.04K14:57:47 
 Volkswagen 1/10 ADR8.528.568.43+0.07+0.83%254.19K14:59:59 
 Infineon ADR79.5079.9077.72+2.24+2.90%448.23K14:59:30 
 Fresenius ADR12.46012.75012.460-0.170-1.35%57.47K14:59:59 
 Volkswagen Pref 1/10 ADR8.278.358.27+0.05+0.61%137.19K14:58:29 
 Vonovia ADR11.812.011.8+0.1+0.42%133.31K14:58:31 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima52.51052.69051.765+1.180+2.30%1.51M14:59:59 
 Grupo Financiero Galicia ADR53.24053.34051.670+2.300+4.52%1.67M14:59:59 
 BBVA Argentina20.87021.02020.115+0.810+4.04%1.09M14:59:59 
 Pampa Energia ADR89.3989.8687.38+2.04+2.34%183.27K14:59:59 
 Cresud SACIF11.74011.78011.180+0.520+4.63%532.16K14:59:59 
 Grupo Supervielle10.24010.3209.830+0.550+5.68%484.99K14:59:59 
 Banco Macro B ADR97.6398.1393.97+4.86+5.24%436.76K14:59:59 
 Central Puerto15.45015.57014.882+0.470+3.14%218.86K14:59:59 
 IRSA ADR15.59015.76015.160+0.220+1.43%399.65K14:59:59 
 Telecom Argentina ADR13.99014.08013.465+0.390+2.87%360.76K14:59:59 
 Transportadora Gas ADR31.48031.69030.940+0.460+1.48%153.30K14:59:59 
 Loma Negra ADR12.17512.37011.535+0.655+5.69%746.03K14:59:59 
 Edenor ADR27.27027.58526.070+0.720+2.71%96.55K14:59:59 
 Bioceres Crop0.340.350.33-0.01-1.58%36.92K14:59:59 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 IREN Ltd41.28043.72040.250-0.010-0.02%40.47M14:59:59 
 Atlassian Corp Plc85.3990.6084.71-5.21-5.75%2.59M14:59:59 
 BHP Group Ltd ADR84.5485.2784.27+1.09+1.31%1.93M14:59:59 
 Globavend Holdings1.0101.0800.960-0.090-8.18%642.83K14:59:59 
 Anteris Tech8.348.538.22-0.15-1.77%462.91K14:59:59 
 Woodside Energy22.4322.5922.34+0.20+0.90%432.01K14:59:59 
 National Australia Bank ADR13.7913.8613.73+0.05+0.34%117.02K14:58:28 
 Immutep ADR0.3890.4100.382-0.010-2.60%310.24K14:59:59 
 Nova Minerals Corp4.854.884.59+0.26+5.66%145.02K14:59:59 
 Lynas Rare Earths ADR10.760010.980010.7200-0.5100-4.53%441.21K14:58:46 
 Energy Transition Minerals0.03620.04500.0342+0.0037+11.38%303.58K14:38:48 
 CSL20.8020.8620.66-0.55-2.58%151.73K14:58:53 
 Mesoblast16.30016.55016.200-0.120-0.73%112.85K14:59:59 
 GMEX Robotics1.431.451.33-0.02-1.38%141.87K14:59:59 
 Gelteq0.680.690.61+0.07+11.53%245.29K14:59:59 
 Kazia Therapeutics ADR14.600014.610013.6600+0.4500+3.18%125.57K14:59:59 
 Telix Pharmaceuticals ADR10.3210.5710.31-0.60-5.49%219.60K14:59:59 
 Danakali0.05690.05690.0569-0.0132-18.79%34.29K09:59:01 
 Sonic Healthcare ADR14.5815.1214.45-0.24-1.59%39.67K14:58:28 
 First Graphene0.0510.0560.051-0.005-8.78%93.73K14:14:39 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK66.2166.9466.21-0.24-0.36%21.58K14:57:38 
 OMV AG PK18.3018.3018.22+0.31+1.72%15.67K14:50:37 
 Wienerberger Baustoffindustrie4.8604.9284.610-0.130-2.61%7.91K14:58:28 
 Raiffeisen Bank ADR16.2016.5015.70+0.67+4.31%5.12K12:05:15 
 Erste Bank133.278133.278133.278+6.230+4.90%0.28K13:09:42 
 Voestalpine AG PK10.0110.0810.010.000.00%020/07 
 Andritz ADR17.2517.2517.250.000.00%020/07 
 Verbund ADR13.7013.7013.700.000.00%015/07 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.503.503.500.000.00%014/07 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Anheuser Busch ADR83.0883.9982.75+1.53+1.88%1.58M14:59:59 
 CMB TECH NV15.34015.67015.300-0.250-1.60%495.20K14:59:59 
 MDxHealth ADR0.4380.4390.420+0.015+3.48%219.38K14:59:59 
 Nyxoah1.531.561.50-0.01-0.65%195.47K14:59:59 
 Titan America16.9017.1116.76+0.01+0.06%107.58K14:59:59 
 Agomab Therapeutics11.6011.8111.22-0.04-0.34%84.02K14:59:59 
 Materialise NV6.4706.6606.460-0.130-1.97%59.92K14:59:59 
 Lakefront Bio ADR28.7829.3328.76-0.45-1.54%105.02K14:59:59 
 UCB ADR139.06139.85137.88-0.09-0.06%17.07K14:57:04 
 Umicore ADR5.745.745.67+0.08+1.41%7.92K14:58:18 
 KBC Groep ADR69.7770.2469.69+0.13+0.19%6.91K14:59:59 
 Solvay ADR2.9402.9652.930+0.040+1.38%8.66K13:03:02 
 ageas SA/NV82.2682.4582.26+0.98+1.21%1.47K14:14:29 
 D’Ieteren ADR99.6799.6799.67+3.12+3.23%0.22K13:58:47 
 Brussel Lambert ADR8.838.838.83+0.00+0.00%021/07 
 Ackermans Van Haaren ADR306.2306.2306.20.00.00%020/07 
 X Fab Silicon8.758.858.750.000.00%016/07 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%029/04 
 Evs Broadcast ADR8.358.358.350.000.00%026/06 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nu Holdings14.5114.5513.90+0.12+0.80%94.04M14:59:59 
 Banco Bradesco3.7303.7403.620+0.070+1.91%36.33M14:59:59 
 Petroleo Brasileiro Petrobras ADR18.8919.1118.76+0.35+1.89%13.10M14:59:59 
 Gerdau ADR4.7704.7804.670+0.130+2.80%31.09M14:59:59 
 Ambev SA3.1403.1703.120+0.030+0.96%12.99M14:59:59 
 Vale ADR14.8514.8614.57+0.60+4.18%17.28M14:59:59 
 Itau Unibanco8.4808.5008.330+0.080+0.95%18.26M14:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16.7716.9416.66+0.33+1.98%6.52M14:59:59 
 Inter and Co A5.695.715.45+0.11+1.97%5.23M14:59:59 
 Energy of Minas Gerais2.2102.2102.150+0.060+2.79%4.62M14:59:59 
 PagSeguro Digital9.679.719.46+0.09+0.94%2.40M14:59:59 
 Sabesp ADR5.8305.8605.700+0.150+2.64%4.78M14:59:59 
 Ultrapar Participacoes6.5006.5006.330+0.220+3.50%3.98M14:59:59 
 Braskem A2.432.472.31+0.11+4.74%1.54M14:59:59 
 SID Nacional ADR1.0901.0901.030+0.090+9.00%2.21M14:59:59 
 Axia Energia DRC10.25010.2709.930+0.270+2.71%1.36M14:59:59 
 Banco Santander Brasil ADR5.4505.4505.350+0.040+0.74%994.44K14:59:59 
 Embraer ADR66.0767.0565.38+0.60+0.92%519.39K14:59:59 
 Suzano Papel ADR8.458.468.27+0.21+2.55%2.55M14:59:59 
 Telefonica Brasil ADR14.04014.26013.915-0.080-0.57%1.48M14:59:59 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 B2Gold3.9504.0303.875+0.130+3.40%18.36M14:59:59 
 Denison Mines3.05003.11002.9900+0.0600+2.01%16.82M14:59:59 
 BlackBerry8.9509.1208.730-0.040-0.44%11.49M14:59:59 
 Indo Global Exchange0.000500.000600.000500.000000.00%8.93M14:18:42 
 Baytex Energy Corp4.2904.3404.230+0.060+1.42%14.19M14:59:59 
 POET Tech7.658.217.63-0.72-8.60%12.00M14:59:59 
 First Majestic Silver17.3017.7517.15+0.43+2.52%9.91M14:59:59 
 Equinox Gold9.3509.7609.290+0.290+3.20%13.50M14:59:59 
 Lithium Americas2.9903.1302.990-0.070-2.29%9.69M14:59:59 
 Endeavour8.3408.6458.265+0.140+1.71%7.54M14:59:59 
 Hudbay23.55023.72523.010+0.550+2.39%4.03M14:59:59 
 TELUS10.2210.4010.17+0.04+0.39%6.60M14:59:59 
 Barrick Mining37.5137.9236.98+1.14+3.12%7.83M14:59:59 
 Shopify Inc118.41123.43116.62-4.62-3.76%5.93M14:59:59 
 Hear Atlast Holdings0.00030.00040.00030.00000.00%021/07 
 Vizsla Silver3.4203.5403.300+0.130+3.95%6.89M14:59:59 
 Pineapple Financial1.001.040.76+0.24+31.58%1.17M14:59:59 
 Cybin7.8208.1657.630-0.280-3.46%2.04M14:59:59 
 Integra Resources2.14002.30002.1250-0.0200-0.93%5.19M14:59:59 
 Ballard3.1003.1702.940+0.140+4.73%13.65M14:59:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR69.2171.0268.78+0.37+0.54%751.74K14:59:59 
 Enel Chile ADR4.4404.4654.390+0.060+1.37%557.43K14:59:59 
 LATAM Airlines ADR51.26051.45050.910-0.310-0.60%573.60K14:59:59 
 Cervecerias ADR11.5211.8411.45-0.14-1.20%56.08K14:59:59 
 Santander Chile ADR34.2334.2433.69+0.20+0.59%178.40K14:59:59 
 Banco De Chile41.4641.5340.46+0.71+1.74%209.51K14:59:59 
 Embotelladora Andina B ADR29.7130.4929.04+0.29+0.99%1.29K14:59:59 
 Embotelladora Andina22.6022.6022.600.000.00%015/07 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Li Bang International0.030.050.03-0.03-42.40%119.47M14:59:59 
 China Pharma1.71002.89001.6300-6.3900-78.89%13.50M14:59:59 
 Golden Sun Education0.2740.3200.242+0.021+8.42%3.96M14:59:59 
 Zhengye Biotechnology Holding1.382.291.31-1.47-51.58%3.46M14:59:59 
 Jiuzi Holdings1.28001.41001.1400-0.6500-33.68%1.61M14:59:59 
 Recon Technology0.43040.45000.3650+0.0011+0.26%672.26K14:59:59 
 Ridgetech1.40001.52001.3100-0.0700-4.76%1.03M14:59:59 
 Nio A ADR4.6804.7654.660-0.110-2.30%29.54M14:59:59 
 eLong Power Holding0.260.290.25-0.01-4.76%7.18M14:59:59 
 Full Truck Alliance Co9.099.238.95+0.04+0.44%3.78M14:59:59 
 iQIYI1.2401.2601.220-0.010-0.80%4.54M14:59:59 
 Xpeng12.8513.2112.81-0.49-3.64%6.46M14:59:59 
 JD.com Inc Adr30.1530.4030.10-0.28-0.92%3.54M14:59:59 
 Tencent ADR55.55056.49055.420-3.570-6.04%5.30M14:59:59 
 Tencent Music Entertainment Group8.788.998.75-0.16-1.79%4.22M14:59:59 
 Li Auto12.1212.3912.09-0.09-0.74%2.66M14:59:59 
 Didi Global3.493.533.47-0.04-1.13%6.68M14:59:56 
 Pony Ai6.836.996.75-0.08-1.16%2.06M14:59:59 
 Xiao I ADR1.2701.3901.120+0.030+2.42%727.05K14:59:59 
 Huazhu40.4940.8540.21+0.49+1.23%2.03M14:59:59 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd37.96038.94037.910-0.490-1.27%1.46M14:59:59 
 Robin Energy4.464.904.45-0.32-6.69%88.33K14:59:59 
 Castor Maritime1.9302.0801.910-0.080-3.98%17.08K14:59:59 
 Toro Corp5.0155.1354.940+0.025+0.50%17.58K14:59:59 
 GDEV Inc12.15012.15012.150+0.160+1.33%0.09K14:59:59 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%029/06 
 Gifa0.01400.01400.01150.00000.00%014/07 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR16.6917.0716.58+0.16+0.97%2.24M14:59:59 
 GeoPark Ltd10.3110.6910.26+0.16+1.58%529.91K14:59:59 
 Grupo Cibest DRC84.6685.1583.61+1.02+1.22%207.64K14:59:59 
 Grupo Aval5.0405.1054.990-0.050-0.98%108.83K14:59:59 
 BMP AI Tech0.0500.0550.050-0.024-32.84%5.60K14:42:56 
 Interconnection Electric ADR234.00234.00234.000.000.00%0.00K13:02:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR18.0018.0018.000.000.00%014/07 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%002/07 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SK hynix165.27170.09162.00-6.67-3.88%24.91M14:59:59 
 LG Display3.2903.4003.280+0.030+0.92%2.68M14:59:59 
 KT17.9818.0017.76+0.12+0.67%1.69M14:59:59 
 SK Telecom ADR33.9434.6433.47+1.99+6.23%2.25M14:59:59 
 Kepco ADR11.8711.9011.58+0.14+1.19%1.53M14:59:59 
 MagnaChip3.6503.8203.600-0.090-2.41%441.59K14:59:59 
 KB Financial119.04120.32118.52-1.05-0.87%344.90K14:59:59 
 POSCO51.8152.3651.22+0.05+0.10%209.57K14:59:59 
 Woori Financial62.2163.3361.85-1.31-2.06%111.65K14:59:59 
 Global Interactive Tech2.05002.20001.9400-0.2100-9.29%59.57K14:59:59 
 Shinhan70.6572.1970.56-1.24-1.72%174.60K14:59:59 
 Doubledown11.3611.4511.35+0.01+0.09%116.64K14:59:59 
 Gravity Co61.1863.0060.70-1.04-1.67%41.12K14:59:59 
 Captivision0.0050.0050.0050.0000.00%9.00K14:09:46 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%015/07 
 Harvard Ave Acquisition10.1410.1510.140.000.00%0.41K14:59:59 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR48.1949.5447.98-1.20-2.42%8.16M14:59:59 
 Genmab AS28.8529.3328.83+0.49+1.71%1.84M14:59:59 
 Ascendis Pharma AS251.88257.71251.68-3.32-1.30%376.22K14:59:59 
 LiqTech0.6460.6920.621+0.004+0.56%171.94K14:59:59 
 Coloplast A6.246.366.22-0.09-1.42%134.65K14:58:05 
 Vestas Wind Systems AS8.909.058.90-0.16-1.77%84.43K14:58:28 
 Carlsberg AS28.6129.0528.58+0.14+0.49%19.99K14:58:29 
 Cadeler AS ADR23.1423.2122.89+0.12+0.52%48.37K14:59:59 
 Oersted AS DRC7.737.787.72+0.14+1.84%36.98K14:59:59 
 DSV ADR109.88111.13108.71-17.93-14.03%38.49K14:59:33 
 Danske Bank A/S ADR27.9027.9827.83-0.08-0.29%19.49K14:59:59 
 AP Moeller-Maersk AS12.9012.9412.83+0.10+0.78%31.43K14:59:59 
 Novozymes AS DRC64.7365.3664.66+0.25+0.39%13.36K14:59:59 
 Pandora ADR14.7014.7814.63+0.17+1.17%39.29K14:59:40 
 Evaxion3.0403.1002.960+0.020+0.66%12.95K14:59:59 
 Oersted AS23.223.222.4+0.6+2.58%0.22K09:21:59 
 Vestas Wind26.819527.002526.7250-0.2680-0.99%0.39K14:31:55 
 Bavarian Nordic ADR9.209.209.200.000.00%021/07 
 Novozymes AS64.070664.070664.0706-0.2298-0.36%0.23K11:05:30 
 FLSmidth & Co AS7.7507.7507.7500.0000.00%006/07 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Roboai3.083.292.97-0.14-4.35%991.31K14:59:59 
 Yalla5.3705.4705.340-0.060-1.10%186.79K14:59:59 
 Kyivstar13.8914.3713.82-0.33-2.32%274.59K14:59:59 
 Micropolis Holding1.211.291.16+0.03+2.54%231.00K14:59:59 
 VEON53.175053.950052.6800+0.1650+0.31%83.64K14:59:59 
 Anghami De3.3303.4003.210-0.070-2.06%47.63K14:59:59 
 Apimeds0.660.680.62+0.02+3.13%22.71K14:59:59 
 Swvl Holdings1.3701.4901.330-0.030-2.14%15.40K14:59:59 
 Iris Acquisition II Unt10.6010.6010.600.000.00%021/07 
 M2MMA7.50007.98007.5000-0.4900-6.13%0.25K14:47:28 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II9.949.949.94-0.01-0.10%014:59:59 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR13.76013.93013.720+0.110+0.81%19.70M14:59:59 
 Caixabank ADR4.924.964.91+0.07+1.44%345.72K14:59:59 
 BBVA ADR26.23026.34526.130+0.570+2.22%1.05M14:59:59 
 Grifols ADR7.897.947.81+0.14+1.74%356.21K14:59:59 
 Inditex ADR15.5615.6115.51+0.16+1.04%241.19K14:59:48 
 Cellnex Telecom ADR14.1514.2414.10+0.45+3.28%161.28K14:59:59 
 Amadeus IT Holding SA PK55.5056.3355.47-0.24-0.42%44.29K14:54:58 
 Repsol SA29.2229.2729.02+0.70+2.45%54.92K14:59:59 
 Iberdrola SA97.5297.7296.87-0.03-0.03%38.12K14:58:27 
 Freightos1.2101.3001.190-0.035-2.81%35.08K14:59:59 
 Naturgy Energy ADR6.696.756.67+0.27+4.21%48.69K14:50:43 
 Red Electrica ADR8.8908.9008.850+0.120+1.37%29.32K14:58:28 
 Turbo Energy ADR1.4401.5001.440-0.010-0.69%47.85K14:59:59 
 Wallbox NV3.6004.2903.520-0.520-12.62%107.65K14:59:59 
 Bankinter ADR18.1118.2518.06+0.24+1.33%7.48K14:50:52 
 ACS Actividades Construccion ADR26.7226.7526.46-0.17-0.63%18.93K14:59:59 
 Endesa ADR23.823.823.2+0.3+1.45%8.15K14:50:16 
 Indra Sistemas SA29.1729.5028.81+0.28+0.99%8.11K13:12:31 
 Enagas SA9.9209.9209.880+0.240+2.48%8.09K14:02:12 
 Banco de Sabadell ADR7.517.517.33+0.11+1.42%1.46K14:59:59 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR19.7019.9919.66-0.01-0.05%107.78K14:59:59 
 BDO Unibank ADR20.0520.2319.97-0.14-0.72%13.52K14:58:27 
 One and One Green Tech1.952.001.90-0.04-2.01%6.05K14:59:59 
 Bank the Philippine Islands ADR34.3335.5033.42+0.33+0.96%2.90K13:30:53 
 Jollibee Foods ADR9.6809.7509.596+0.158+1.65%2.56K14:18:54 
 Ayala ADR7.98.77.9-0.2-2.14%0.70K12:02:21 
 CGS International0.000100.000100.000100.000000.00%021/07 
 First Gen ADR5.355.355.350.000.00%016/06 
 Universal Robina ADR9.709.709.700.000.00%005/06 
 Robinsons Land ADR5.405.405.400.000.00%020/07 
 Manila Water ADR15.4315.4315.430.000.00%023/06 
 Metropolitan Bank ADR22222200.00%015/07 
 Megaworld ADR6.76.76.70.00.00%001/07 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR1.151.151.150.000.00%009/07 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR10.30010.48010.200-0.330-3.10%85.76M14:59:59 
 Amer Sports A34.3834.7133.41-0.12-0.35%4.11M14:59:59 
 Sampo OYJ21.9922.1821.99+0.19+0.87%21.32K14:51:15 
 Nordea Bank ADR19.8419.9219.77+0.19+0.97%57.55K14:58:29 
 Wartsila ADR6.966.966.84+0.18+2.65%63.62K14:58:28 
 Metso Outotec OTC8.938.978.88+0.26+2.94%34.10K14:50:42 
 Stora Enso Oyj PK11.4411.5311.39+0.39+3.53%41.15K14:50:36 
 Kesko ADR11.63011.75811.630+0.390+3.47%19.04K14:58:29 
 Kone Oyj ADR26.5526.9926.52-0.85-3.10%33.67K14:51:06 
 Neste18.9319.0318.88+0.02+0.13%23.63K14:50:53 
 Fortum ADR4.7704.7704.670+0.200+4.38%5.28K14:58:27 
 Kone Corporation52.700052.700052.7000-2.3000-4.18%0.25K09:56:00 
 Nokian Tyres ADR8.688.758.68-0.20-2.24%1.11K13:40:45 
 Orion ADR43.0243.2243.02+0.00+0.00%021/07 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.103.103.100.000.00%010/07 
 Konecranes ADR7.6607.6607.4030.0000.00%029/06 
 Fortum22.46822.82022.4680.0000.00%017/07 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sanofi ADR43.8044.7243.79+0.05+0.11%2.71M14:59:59 
 Compagnie Saint-Gobain ADR8.558.598.520.000.00%1.78M14:59:59 
 Constellium Nv29.3329.5228.29+0.82+2.88%1.88M14:59:59 
 TotalEnergies SE84.9185.1184.38+1.38+1.65%2.98M14:59:59 
 Alstom PK1.7901.8001.7750.0000.00%782.07K14:58:27 
 Inventiva4.5404.6054.310+0.060+1.34%522.01K14:59:59 
 Capgemini ADR20.1020.5920.08-0.36-1.78%97.11K14:58:51 
 Abivax ADR129.73134.00129.11-4.36-3.25%697.78K14:59:59 
 DBV Technologies13.63014.24013.390-0.590-4.15%210.22K14:59:59 
 Societe Generale ADR17.800017.840017.7100+0.1670+0.95%159.76K14:59:59 
 Danone PK16.0316.2515.97-0.33-2.02%795.02K14:59:59 
 Criteo Sa21.0821.6120.85-0.49-2.27%187.77K14:59:59 
 Credit Agricole SA PK10.34010.37010.340+0.060+0.58%149.04K14:59:59 
 Pernod Ricard14.5714.8014.46-0.08-0.55%281.27K14:58:30 
 Safran SA93.23093.62092.790-0.420-0.45%596.63K14:58:19 
 Dassault Systemes SA20.3120.6220.21-0.23-1.12%145.14K14:59:59 
 Schneider Electric SA61.23061.78061.200-0.110-0.18%182.50K14:59:59 
 BNP Paribas ADR60.99061.18060.740+0.900+1.50%186.15K14:59:56 
 Louis Vuitton ADR107.800108.950107.615-1.600-1.46%243.62K14:59:59 
 AMTD Digital1.6301.6601.610-0.030-1.81%94.72K14:59:59 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers26.7726.9526.57+0.09+0.34%686.95K14:59:59 
 Diana Shipping2.2002.2402.185-0.020-0.90%331.59K14:59:59 
 EuroDry24.7425.0023.00+0.62+2.57%202.74K14:59:59 
 Okeanis Eco Tankers56.4757.7456.29-0.64-1.12%205.31K14:59:59 
 Global Ship Lease42.0642.5041.94+0.01+0.02%234.47K14:59:59 
 Rubico2.372.472.27-0.07-2.87%136.72K14:59:59 
 Tsakos Energy39.45040.57039.440-0.760-1.89%289.05K14:59:59 
 Seanergy Maritime15.270015.385015.0563+0.0400+0.26%142.38K14:59:59 
 Globus Maritime3.11003.15002.7700+0.0500+1.63%127.45K14:59:59 
 Imperial Petroleum4.81004.90004.7500+0.0650+1.37%161.26K14:59:59 
 Allwyn DRC7.4007.4107.300-0.110-1.46%61.52K14:50:37 
 Heidmar Maritime Holdings1.14001.20001.1400-0.0300-2.56%55.57K14:59:59 
 StealthGas8.8409.0908.820-0.070-0.79%83.28K14:59:59 
 Danaos132.19133.05131.58+0.73+0.56%79.51K14:59:59 
 Navios Maritime Unit73.6674.9273.51-0.64-0.86%62.54K14:59:59 
 Top Ships0.85900.87000.7901+0.0610+7.64%341.40K14:59:59 
 Performance Shipping1.77001.79001.7350+0.0100+0.57%10.27K14:59:59 
 Euroseas73.7674.7172.78+0.81+1.11%57.54K14:59:59 
 C3is Inc1.63001.68001.6200+0.0100+0.62%12.47K14:59:59 
 United Maritime2.6202.6402.570-0.020-0.76%11.48K14:59:59 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Highways1.1501.2401.010+0.080+7.48%6.04M14:59:59 
 CCSC Technology International0.8010.8500.770-0.049-5.77%277.45K14:59:59 
 Alibaba ADR116.54116.83115.14-1.43-1.21%6.60M14:59:59 
 Reitar Logtech Holdings0.140.160.13-0.01-8.40%1.15M14:59:59 
 Futu106.18110.18103.19+2.52+2.43%1.98M14:59:59 
 SU Holdings0.5260.5800.510-0.019-3.42%592.26K14:59:59 
 Melco Resorts & Entertainment5.475.515.42+0.04+0.74%1.92M14:59:59 
 Masonglory0.400.440.38-0.03-6.28%167.27K14:59:59 
 Intercont2.913.112.88+0.03+1.04%1.25M14:59:59 
 Prudential Public ADR29.4830.3129.44+0.60+2.08%1.06M14:59:59 
 Regencell Bioscience Holdings5.986.205.56-0.08-1.32%283.64K14:59:59 
 Silicon Motion281.68291.41267.78+3.51+1.26%461.99K14:59:59 
 DirectBooking Tech1.781.861.66+0.04+2.30%24.82K14:59:59 
 Prenetics Global21.860022.750020.6300-0.1950-0.88%310.08K14:59:59 
 TROOPS2.0902.2902.000-0.010-0.48%408.20K14:59:59 
 CK Hutchison ADR9.089.129.05+0.08+0.89%197.42K14:59:59 
 Wellchange Holdings0.871.040.82+0.06+7.08%259.59K14:59:59 
 A Paradise Acquisition3.023.192.97+0.06+2.03%337.13K14:59:59 
 Powell Max1.821.871.74+0.01+0.55%65.62K14:59:59 
 AIA ADR39.4439.6639.14+0.31+0.79%325.63K14:59:56 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR6.97.16.90.00.15%64.51K14:58:27 
 Magyar Telekom Plc8.478.698.23-0.28-3.26%10.02K14:48:23 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR10.9311.3210.82-0.23-2.06%29.57M14:59:59 
 HDFC Bank ADR23.1923.7723.07-0.54-2.28%9.56M14:59:59 
 Wipro ADR1.8151.8491.805-0.005-0.27%5.76M14:59:59 
 ICICI Bank ADR29.4529.8029.34-0.61-2.01%5.38M14:59:59 
 Dr. Reddy’s Labs ADR11.3812.0711.36-1.18-9.39%4.32M14:59:59 
 MakeMyTrip51.6755.7051.35-4.82-8.53%917.68K14:59:59 
 SS Innovations International3.583.733.480.000.00%16.29K14:59:59 
 Sify14.60014.80514.450-0.190-1.28%32.00K14:59:59 
 Yatra Online0.8800.8950.8160.0000.00%10.28K14:59:59 
 Zoomcar Holdings0.12420.12900.1077+0.0000+0.00%021/07 
 Azure Power Global1.001.001.000.000.00%0.32K13:13:51 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Telkom Indonesia B ADR14.8715.0414.79-0.09-0.57%464.83K14:59:59 
 Indonesia Energy3.1003.1803.000+0.100+3.33%457.73K14:59:59 
 Bank Mandiri Persero ADR9.8810.279.83-0.10-1.00%56.03K14:52:46 
 Bank Central Asia ADR9.00009.05008.96000.00000.00%109.20K14:59:59 
 DigiAsia0.030.030.010.000.00%8.71K12:40:50 
 Astra Int5.755.785.72+0.04+0.70%117.20K14:57:46 
 Bank Rakyat8.408.458.37-0.10-1.18%38.10K14:55:09 
 United Tractors ADR28.4829.0128.47-0.60-2.06%13.09K14:50:14 
 Bank Negara Indonesia ADR10.1010.1010.10-0.14-1.42%1.34K13:03:35 
 Indofood ADR19.385019.385019.1776+0.4050+2.13%1.30K13:30:03 
 Perusahaan Gas ADR4.254.254.25+0.25+6.25%0.30K10:29:49 
 Indocement ADR2.72.72.70.00.00%016/07 
 NusaTrip9.009.308.650.000.00%008/10 
 AKRorindo ADR22200.00%011/06 
 Krakatau Steel ADR33300.00%008/07 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%026/09 
 Perusahaan Perkebunan ADR4.14.13.60.00.00%010/07 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 James Hardie Industries ADR24.7825.2624.58-0.12-0.48%6.02M14:59:59 
 Accenture140.09143.49138.90-0.77-0.55%3.91M14:59:59 
 Medtronic81.8983.1081.52-0.47-0.56%4.40M14:59:59 
 PDD Holdings DRC83.5984.6683.03-1.24-1.46%3.69M14:59:59 
 TE Connectivity200.28201.00190.27-8.73-4.18%7.77M14:59:59 
 CRH ADR100.06101.3799.71+0.32+0.32%3.10M14:59:59 
 Smurfit Westrock44.5144.6642.81+1.45+3.37%3.93M14:59:59 
 Ryanair ADR58.4159.0557.78-0.39-0.66%1.71M14:59:59 
 Johnson Controls142.48143.43140.25+0.77+0.54%1.82M14:59:59 
 Perrigo10.4710.8010.440.000.00%2.70M14:59:59 
 Eaton406.91412.48397.86+3.96+0.98%1.65M14:59:59 
 Alkermes Plc52.5853.2752.35-0.27-0.51%1.77M14:59:59 
 Aon352.33359.97350.96-7.07-1.97%1.40M14:59:59 
 Jazz Pharma250.41255.18249.28-3.81-1.50%496.95K14:59:59 
 AerCap Holdings NV150.61153.22150.33-1.17-0.77%738.18K14:59:59 
 Adient20.6520.7019.98+0.73+3.66%902.20K14:59:59 
 Trane Technologies473.60476.42465.57+3.71+0.79%596.88K14:59:59 
 Allegion PLC139.95140.47137.90+2.65+1.93%1.81M14:59:59 
 Dole14.3014.3214.02+0.33+2.33%777.05K14:59:59 
 ICON PLC167.28168.00164.14+0.66+0.40%561.14K14:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ceragon2.2502.3302.220-0.030-1.32%531.60K14:59:59 
 Mobileye Global8.798.988.63-0.20-2.22%4.95M14:59:59 
 GlobalE Online35.5536.4135.25-0.21-0.59%1.16M14:59:59 
 Teva ADR30.1531.2030.13-1.20-3.83%5.09M14:59:59 
 Playtika3.824.153.80-0.31-7.51%1.17M14:59:59 
 Brenmiller Energy0.9230.9420.873+0.030+3.31%553.10K14:59:59 
 PolyPid4.00004.04003.6500+0.2600+6.95%437.49K14:59:59 
 Monday.Com73.8774.3569.10+1.03+1.41%2.19M14:59:59 
 SolarEdge Technologies Inc47.8150.3147.80-2.46-4.89%1.11M14:59:59 
 Cellebrite14.19014.79514.055-0.560-3.80%1.69M14:59:59 
 ICL Israel Chemicals5.3205.3855.305+0.070+1.33%648.05K14:59:59 
 Tower249.53253.84242.70-1.38-0.55%1.03M14:59:59 
 Innoviz Technologies0.6400.6900.630-0.024-3.59%1.56M14:59:59 
 Qtrex Quantum0.9061.0200.820-0.274-23.22%11.13M14:59:59 
 SimilarWeb6.286.656.24-0.37-5.56%634.71K14:59:59 
 Check Point Software127.91131.49127.22-2.55-1.95%1.17M14:59:59 
 Valens1.7701.8101.7000.0000.00%522.15K14:59:59 
 Wix.Com Ltd48.6351.4648.30-2.49-4.87%975.02K14:59:59 
 Nice ADR88.5292.8488.15-5.61-5.96%957.32K14:59:59 
 Alpha Tau Medical13.01013.47012.920-0.310-2.33%665.05K14:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ermenegildo Zegna NV13.8814.3013.80-0.33-2.32%1.07M14:59:59 
 Terra Innovatum Global NV5.345.835.32-0.17-3.09%281.04K14:59:59 
 Assicurazioni Generali ADR24.3524.4024.18+0.37+1.54%1.09M14:59:59 
 UniCredit ADR47.54047.62047.295+0.450+0.96%215.38K14:59:38 
 ENI ADR51.0851.1450.69+0.89+1.77%247.48K14:59:59 
 Stevanato Group SpA19.3719.5118.88+0.27+1.41%186.06K14:59:59 
 ENEL Societa per Azioni11.46011.99011.374+0.260+2.32%195.13K14:59:59 
 Ferrari NV371.61374.96371.61+1.64+0.44%193.67K14:59:59 
 Intesa Sanpaolo SpA PK44.10044.35544.030+0.540+1.24%138.10K14:59:59 
 Prysmian ADR72.9173.6072.39-1.29-1.74%124.96K14:59:53 
 Genenta Science ADR1.6401.7001.640-0.010-0.61%57.71K14:59:59 
 Leonardo ADR29.0929.3729.09+0.16+0.55%38.38K14:56:21 
 Snam ADR14.1014.1113.99+0.13+0.93%30.35K14:52:02 
 Campari6.406.406.400.000.00%021/07 
 Brunello Cucinelli ADR9.59.59.3-0.1-0.94%4.83K14:52:10 
 Terna Rete Elettrica Nazionale35.4235.4235.11+0.57+1.64%16.17K14:57:49 
 Prada Spa PK10.2210.4210.07-0.14-1.32%10.20K14:50:32 
 Mediobanca ADR31.5231.5231.45+0.47+1.51%9.29K14:59:11 
 Eni SpA25.250026.250024.81250.00000.00%021/07 
 Saipem ADR0.92000.92000.9200-0.0375-3.92%2.16K13:32:45 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nintendo ADR10.5610.8010.55-0.01-0.09%3.45M14:59:55 
 Takeda Pharma ADR16.8717.2116.84-0.36-2.09%3.70M14:59:59 
 Sony ADR20.9221.1620.92-0.10-0.48%2.68M14:59:59 
 Mitsubishi UFJ Financial ADR22.41022.53022.320+0.290+1.31%2.66M14:59:59 
 Renesas Electronics ADR12.93012.99012.740+0.170+1.33%614.51K14:58:31 
 Mizuho Financial ADR10.50010.54010.450+0.140+1.35%2.20M14:59:59 
 SoftBank Group17.7017.9617.20-0.46-2.53%1.83M14:59:57 
 TNL Mediagene0.340.350.310.000.89%373.24K14:59:59 
 Recruit ADR151515-1-5.35%416.97K14:59:46 
 Fujitsu ADR20.1320.2619.80-0.05-0.25%360.24K14:59:42 
 Murata Manufacturing Inc25.6625.8625.16+0.91+3.66%646.55K14:59:49 
 Sumitomo Mitsui Financial ADR26.08026.17025.990+0.160+0.62%932.60K14:59:59 
 Honda Motor ADR28.5328.6828.49-0.03-0.11%623.06K14:59:59 
 Hitachi ADR29.54029.91029.100-0.060-0.20%284.56K14:59:59 
 Fanuc Corporation20.9621.1120.88+0.05+0.22%944.31K14:58:33 
 Metaplanet1.551.631.48+0.04+2.65%580.49K14:56:42 
 Nomura ADR9.8209.8659.790+0.010+0.10%469.17K14:59:59 
 TOYO Co5.045.455.01-0.02-0.40%893.76K14:59:59 
 Sumitomo Electric ADR7.457.567.41+0.04+0.54%362.31K14:59:59 
 Astellas Pharma Inc13.3013.3613.25-0.31-2.24%176.91K14:51:06 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ArcelorMittal ADR66.4966.8965.90+0.69+1.05%1.19M14:59:59 
 Ardagh Metal Packaging4.7104.7994.610+0.020+0.43%2.98M14:59:59 
 Millicom97.86100.7597.86-0.75-0.76%1.58M14:59:59 
 Globant SA30.6732.8530.50-1.43-4.45%1.65M14:59:59 
 Tenaris ADR58.3158.7257.88+1.33+2.33%666.44K14:59:59 
 Adecoagro SA11.3111.4710.79+0.53+4.92%767.41K14:59:59 
 Orion Engineered Carbons7.557.627.31+0.35+4.86%429.25K14:59:59 
 Alvotech3.193.523.18-0.33-9.38%1.45M14:59:59 
 Nexa Resources13.63013.69013.000+0.810+6.32%555.43K14:59:59 
 Ternium ADR46.2546.5844.85+1.41+3.14%1.59M14:59:59 
 Auna ADR5.025.165.02-0.08-1.57%91.15K14:59:59 
 Corporación América Airports25.08025.16524.745+0.320+1.29%113.08K14:59:59 
 Altisource Portfolio Solutions6.5606.7556.400+0.165+2.58%22.47K14:59:59 
 Samsonite ADR8.6958.7758.650-0.184-2.07%10.92K14:17:00 
 Codere Online Luxembourg9.189.689.07-0.10-1.08%9.53K14:59:59 
 Subsea 7 ADR34.8134.8434.69+1.00+2.96%3.17K14:59:59 
 B M European Value Retail DRC11.3411.3511.27+0.34+3.11%3.03K11:26:42 
 Arrival Vault USA0.00010.00010.0001-0.0001-50.00%0.14K09:59:23 
 Atento SA0.020.020.020.000.00%012/12 
 Aperam44.7044.7044.700.000.00%005/03 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 VCI Global0.6850.7400.633+0.005+0.72%1.38M14:59:59 
 Megan Holdings0.09120.10460.0900-0.0111-10.85%1.56M14:59:59 
 CBL International4.5605.1804.460-0.600-11.63%39.34K14:59:59 
 Sagtec Global0.860.900.85-0.02-2.77%77.50K14:59:59 
 Agape ATP2.53002.65002.4500-0.0500-1.94%105.80K14:59:59 
 TMD Energy0.860.900.86-0.04-4.44%129.17K14:59:59 
 Black Titan0.921.040.92-0.13-12.72%9.78K14:59:59 
 Bio Green Med Solution0.89510.93330.8320+0.0101+1.14%30.40K14:59:59 
 Linkers Industries1.291.331.27-0.03-2.27%30.69K14:59:59 
 Founder Group1.081.091.00+0.05+4.85%48.87K14:59:59 
 GreenPro1.21001.21001.0800+0.1000+9.01%5.49K14:59:59 
 WF Holding2.252.332.25-0.15-6.28%4.98K14:59:59 
 BioNexus Gene Lab1.54001.60001.5000-0.0900-5.52%9.64K14:59:59 
 Genting Berhad2.572.592.57+0.03+1.18%0.92K11:11:21 
 Malayan Banking Berhad5.3005.3005.200-0.065-1.21%0.35K13:40:31 
 Leet Technology0.02000.02000.02000.00000.00%021/07 
 IGS Capital0.62370.62370.6237+0.0000+0.00%021/07 
 Tenaga Nasional Berhad15.34015.34015.340+0.000+0.00%021/07 
 Empro17.3617.8817.010.000.00%008/10 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR12.72012.89512.640+0.020+0.16%4.40M14:59:59 
 Grupo Televisa ADR2.8202.8502.780+0.040+1.44%641.58K14:59:59 
 America Movil ADR26.1226.2925.63+0.03+0.11%2.87M14:59:59 
 Controladora Vuela ADR7.858.127.67-0.13-1.63%1.13M14:59:59 
 Vista Oil Gas67.02067.52566.001+1.970+3.03%732.01K14:59:59 
 BBB Foods40.4342.0040.41-0.46-1.12%416.56K14:59:59 
 Fomento Economico Mexicano130.92132.63130.44+0.57+0.44%228.94K14:59:59 
 GAP ADR217.54221.17215.20-0.14-0.06%192.52K14:59:59 
 Coca-Cola Femsa ADR105.14106.17104.54+0.83+0.80%70.72K14:59:59 
 Wal Mart de Mexico ADR27.9028.5427.33-0.34-1.20%79.79K14:52:18 
 Mexico Closed Fund21.6821.9121.38+0.12+0.56%53.70K14:59:59 
 Freight Tech3.5603.7383.220+0.340+10.56%11.61K14:59:59 
 Grupo Aeroportuario Sureste ADR273.53276.96270.56-1.43-0.52%56.01K14:59:59 
 Aeroportuario del Centro Norte105.35107.06103.96+1.12+1.07%86.64K14:59:59 
 Betterware De Mexico17.6818.3417.51-0.46-2.54%57.66K14:59:59 
 Vesta Real Estate ADR34.0334.3133.65+0.24+0.71%247.33K14:59:59 
 Banorte ADR55.2258.0052.19+1.58+2.95%27.97K14:59:59 
 Kimberly-Clark de Mexico11.1911.6511.11+0.12+1.08%37.96K14:52:38 
 Wal Mart de Mexico2.73002.84002.7300-0.0350-1.27%18.92K14:12:36 
 Orbia Advance Corp2.72.72.7+0.1+3.82%1.70K11:52:03 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR39.9540.0839.23+2.36+6.28%4.72M14:59:59 
 Norsk Hydro ASA ADR8.9809.0008.935+0.170+1.93%105.04K14:58:50 
 Opera19.2319.6018.63-0.41-2.09%328.46K14:59:59 
 Orkla ASA ADR10.97011.11810.970-0.154-1.38%62.56K14:58:29 
 Vend Marketplaces DRC24.725.824.5-0.6-2.33%205.97K14:32:50 
 Telenor ASA ADR13.8713.9213.83+0.19+1.39%109.49K14:58:27 
 Norsk Hydro8.998.998.88+0.15+1.73%5.85K13:09:41 
 DNB Bank ASA30.9031.1630.89+0.22+0.72%22.28K14:58:30 
 Yara International ASA23.1923.4823.19+0.37+1.62%21.95K14:50:24 
 Nel ASA0.200.200.200.000.00%0.52K11:13:00 
 Mowi ADR20.7420.7920.70+0.32+1.58%8.16K14:50:52 
 Tomra Systems ADR10.7010.7010.70+0.04+0.42%0.11K10:29:25 
 Nordic Semiconductor ASA17.082017.082017.0820+0.0000+0.00%021/07 
 Aker Solutions ADR9.209.209.200.000.00%001/07 
 Equinor39.200039.585038.9300+2.3250+6.31%8.03K09:40:44 
 Norwegian Air Shuttle ASA1.301.301.300.000.00%016/07 
 Vow0.26430.26430.26430.00000.00%001/05 
 Hexagon Composites0.96960.96960.96960.00000.00%008/07 
 Storebrand ADR31.6631.6631.660.000.00%021/10 
 Dno1.76001.76001.7600+0.0000+0.00%016/07 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00100.00100.00100.00000.00%13.10K14:05:09 
 Spark New Zealand ADR5.365.365.27+0.08+1.52%19.18K14:58:16 
 Spark New Zealand1.04001.11001.0400-0.0200-1.89%8.05K11:26:52 
 Fisher & Paykel Healthcare Corp22.9622.9622.96+0.00+0.00%021/07 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%021/07 
 Chorus ADR27.6027.6027.600.000.00%021/07 
 A2 Milk4.744.744.740.000.00%021/07 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000200.000000.00%020/07 
 Konared Corporation0.00010.00010.00010.00000.00%017/07 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.161.161.160.000.00%015/07 
 Auckland International Airport ADR24.9924.9924.99+0.00+0.00%017/07 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Países Bajos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nebius NV218.16228.67209.52+1.24+0.57%15.85M14:59:59 
 Stellantis NV5.805.925.77+0.02+0.26%10.45M14:59:59 
 STMicroelectronics ADR65.7766.5364.52+0.34+0.52%6.95M14:59:59 
 NXP278.80279.78269.16+5.65+2.07%2.14M14:59:59 
 Aegon ADR9.1609.2359.150+0.020+0.22%4.73M14:59:59 
 ING ADR33.3333.4633.28+0.22+0.66%1.67M14:59:59 
 ProQR Therapeutics NV1.8101.9001.790-0.070-3.72%796.91K14:59:59 
 JBS NV12.2512.3312.01+0.30+2.47%4.40M14:59:59 
 Qiagen NV40.5741.1640.36+0.04+0.10%1.95M14:59:59 
 Prosus ADR8.518.588.43-0.34-3.84%671.16K14:59:59 
 ASML ADR1,801.861,817.201,767.04+0.35+0.02%979.13K14:59:59 
 NewAmsterdam Pharma31.70032.62531.210-0.640-1.98%692.62K14:59:59 
 Elastic58.6859.7158.29-1.50-2.49%1.19M14:59:59 
 Ferrovial64.12064.30063.880+0.570+0.90%1.06M14:59:59 
 Adyen9.339.479.27+0.03+0.32%1.19M14:59:59 
 Airbus Group NV59.3559.5758.18+2.55+4.49%738.47K14:59:56 
 Uniqure NV40.38040.86039.385+0.290+0.72%882.04K14:59:59 
 Magnum Ice Cream18.0718.3418.01+0.19+1.06%810.41K14:59:59 
 Koninklijke Philips ADR26.2726.8726.27-0.31-1.17%810.80K14:59:59 
 argenx ADR853.10874.63850.02-21.64-2.47%181.19K14:59:59 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR32.09032.80031.660+0.840+2.69%716.35K14:59:59 
 Credicorp393.67394.27386.20+2.57+0.66%629.60K14:59:59 
 Intercorp Financial Services59.8860.2859.02-0.07-0.12%198.26K14:59:59 
 Cementos Pacasmayo ADR11.88011.90011.490+0.120+1.02%30.76K14:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dino Polska ADR7.998.027.91+0.10+1.27%65.03K14:55:08 
 CD Projekt15.4015.4115.23+0.24+1.58%34.06K14:51:35 
 Powszechna Kasa ADR29.0229.3528.44+0.26+0.90%10.32K14:58:27 
 Asseco Poland ADR53.4553.4553.45+0.00+0.00%021/07 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa11.5111.5111.42+0.17+1.50%63.58K14:58:27 
 Jeronimo Martins SGPS SA ADR38.9139.1938.91+1.27+3.37%20.95K14:59:29 
 EDP Energias de Portugal ADR52.8053.0952.69+0.95+1.83%24.43K14:52:39 
 Banco Comercial Portugues ADR12.2812.3412.28+0.00+0.00%020/07 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Klarna17.8519.0617.70-1.18-6.20%3.60M14:59:59 
 Lloyds Banking ADR6.1306.1706.125+0.070+1.16%8.51M14:59:59 
 HALEON ADR9.8510.059.84-0.07-0.71%9.14M14:59:59 
 CNH Industrial NV10.7010.8510.45+0.35+3.38%7.58M14:59:59 
 Rezolve AI2.312.422.31-0.08-3.35%7.78M14:59:59 
 Shell ADR87.7788.7087.75+0.57+0.65%6.45M14:59:59 
 Genius Sports6.376.716.25-0.28-4.29%6.10M14:59:59 
 Barclays ADR28.13028.34028.130+0.200+0.72%4.04M14:59:59 
 BP ADR43.3243.5543.18+0.56+1.31%7.31M14:59:59 
 Roivant Sciences34.91035.13034.550-0.050-0.14%2.75M14:59:59 
 Arm283.40288.44279.50-6.33-2.18%2.45M14:59:59 
 GSK plc DRC50.7651.8350.68-0.02-0.04%3.96M14:59:59 
 Capri Holdings16.1616.3515.85+0.23+1.41%2.19M14:59:59 
 Rio Tinto ADR92.2892.7091.93+1.73+1.91%1.79M14:59:59 
 LyondellBasell Industries62.3263.2862.12+1.13+1.85%3.27M14:59:59 
 British American Tobacco ADR62.0662.8261.49+0.64+1.04%2.97M14:59:59 
 CLARIVATE1.992.301.94-0.26-11.56%10.12M14:59:59 
 Vertical Aerospace1.6301.7851.620-0.010-0.61%2.24M14:59:59 
 Natwest Group18.29018.41018.280+0.160+0.88%2.10M14:59:59 
 Compass Pathways11.9312.2011.85-0.25-2.05%1.70M14:59:59 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ohmyhome0.36100.41000.3117-0.4451-55.22%9.93M14:59:59 
 Grab Holdings3.3503.5203.340-0.150-4.29%26.46M14:59:59 
 Bitdeer Tech12.2312.8412.03-0.25-2.00%3.47M14:59:59 
 Canaan0.2720.2860.267-0.004-1.41%3.76M14:59:59 
 Seagate907.50921.38855.19+15.67+1.76%4.73M14:59:59 
 Genius0.17800.18390.1773-0.0014-0.78%1.18M14:59:59 
 Up Fintech5.0205.0654.750+0.210+4.37%4.22M14:59:59 
 Sea104.92106.86102.90-1.34-1.26%3.42M14:59:59 
 Trip.com ADR42.5843.4842.50-1.07-2.45%2.40M14:59:59 
 Wave Life Sciences Ltd5.7355.8405.669-0.055-0.95%2.11M14:59:59 
 Hafnia7.537.677.50-0.02-0.26%1.03M14:59:59 
 Kulicke&Soffa105.55108.96104.85-2.99-2.75%667.98K14:59:59 
 YY Holding1.361.381.22+0.08+5.86%443.64K14:59:59 
 BW LPG21.3021.9121.27-0.19-0.88%184.59K14:59:59 
 TOP Financial2.2702.4001.980+0.040+1.79%874.93K14:59:59 
 Mega Matrix0.2360.2390.206+0.026+12.38%120.21K14:59:59 
 Simpple3.33003.34003.25000.00000.00%3.22K14:59:59 
 India Closed Fund11.3811.4511.30-0.03-0.26%131.53K14:59:59 
 Helport AI0.520.520.40+0.06+14.02%260.40K14:59:59 
 BTC Digital0.76760.78780.7228+0.0023+0.30%200.49K14:59:59 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR8.778.948.68+0.18+2.10%6.06M14:59:59 
 Harmony Gold Mining15.88016.15515.780+0.550+3.59%2.17M14:59:59 
 Gold Fields ADR33.60033.96033.141+1.310+4.06%2.76M14:59:59 
 Sasol ADR11.3211.5011.23-0.23-1.95%777.51K14:59:59 
 Lesaka Tech4.6104.8004.560-0.140-2.95%75.43K14:59:59 
 Valterra Platinum DRC11.72511.87011.500+0.375+3.30%297.46K14:59:33 
 DRDGOLD ADR21.6921.8721.26+0.97+4.68%428.01K14:59:59 
 Naspers ADR9.689.889.64-0.41-4.06%204.08K14:58:27 
 Impala Platinum Holdings Ltd PK11.36011.45011.220+0.420+3.84%228.07K14:55:44 
 Kumba Iron Ore Ltd PK5.7005.7005.080+0.420+7.95%142.13K14:59:59 
 Clicks Group26.9527.0926.79-0.95-3.41%43.35K14:50:46 
 Vodacom Group Ltd PK9.549.609.53+0.16+1.71%18.03K14:58:28 
 Sanlam Ltd PK10.62010.63010.490+0.010+0.09%31.31K14:52:39 
 Nedbank Group Ltd16.88016.88016.740+0.110+0.66%14.40K14:51:47 
 Standard Bank Group Ltd PK19.5319.5619.49-0.03-0.15%14.19K14:59:59 
 Bidvest Group Ltd PK29.2629.2728.99+0.16+0.55%7.88K14:58:01 
 Leatt12.912.912.9-0.1-0.69%0.38K13:36:48 
 Sappi Ltd ADR0.7670.7670.708+0.032+4.38%1.35K13:19:21 
 Life Healthcare Group Holdings2.642.642.57+0.01+0.38%33.27K14:52:39 
 MTN Group Ltd PK14.1314.1413.85+0.46+3.33%5.12K14:59:59 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR9.489.579.47-0.12-1.20%11.00M14:59:59 
 Spotify Tech474.16493.21474.16-19.07-3.87%1.35M14:59:59 
 Autoliv119.01119.32117.74+1.50+1.28%605.89K14:59:59 
 Hexagon ADR8.168.228.16+0.04+0.49%195.98K14:59:59 
 Polestar Automotive Holding A14.28015.19014.140-0.700-4.67%161.65K14:59:59 
 Assa Abloy AB17.6617.7717.64+0.18+1.03%111.73K14:59:10 
 Volvo ADR35.8035.9935.44+0.73+2.08%48.82K14:59:59 
 Oatly Group AB10.580012.47009.8200+1.5300+16.91%1.01M14:59:59 
 Atlas Copco AB20.8320.8820.63+0.34+1.66%436.22K14:59:31 
 H&M ADR3.333.343.31+0.03+0.91%105.73K14:58:29 
 NIP ADR8.949.577.00+1.79+25.04%111.90K14:59:59 
 Svenska Handelsbanken PK7.307.347.27+0.07+0.97%104.72K14:58:29 
 Tele2 AB8.2118.2908.190+0.191+2.38%218.68K14:51:06 
 Telia ADR9.349.349.26+0.13+1.41%43.22K14:58:40 
 Neonode0.8200.9030.820-0.083-9.18%122.72K14:59:59 
 Polestar Automotive Holding Uk Plc ADR2.73002.85002.6500-0.1300-4.55%70.80K14:59:59 
 Sandvik AB ADR35.9136.1935.82+0.15+0.42%177.12K14:59:59 
 Saab AB ADR30.1630.4029.93+0.54+1.82%51.44K14:54:06 
 Swedbank AB38.2138.3838.03+0.18+0.47%12.84K14:59:59 
 Skanska B ADR27.2827.4027.20+0.18+0.66%4.94K14:50:32 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean5.3005.3805.250+0.060+1.15%40.52M14:59:59 
 Sealsq2.6002.6502.550+0.010+0.39%13.94M14:59:59 
 Amrize49.5650.4149.06+0.87+1.79%2.79M14:59:59 
 Novartis ADR153.08156.41152.67-0.79-0.51%1.45M14:59:59 
 On Holding36.6537.4836.08-0.59-1.58%4.17M14:59:59 
 Lithium Americas6.3606.5906.270+0.070+1.11%1.17M14:59:59 
 Alcon67.3568.5467.09-0.01-0.01%1.52M14:59:59 
 Chubb343.23349.97338.05-11.57-3.26%4.54M14:59:59 
 Sportradar14.2814.6514.21-0.41-2.79%2.12M14:59:59 
 Roche Holding ADR51.6251.8451.00+0.48+0.94%1.19M14:59:54 
 Amcor PLC43.2143.5142.42-0.23-0.53%3.71M14:59:59 
 Garrett Motion31.87032.68531.640-0.490-1.51%1.63M14:59:59 
 Crispr Therapeutics47.2448.1046.72-0.91-1.89%2.32M14:59:59 
 Glencore ADR14.34014.42014.305+0.300+2.14%1.14M14:59:59 
 Sika ADR19.3519.7319.30+0.03+0.16%1.14M14:58:26 
 UBS AG Prf44.96045.45544.820-0.006-0.01%667.81K14:59:59 
 UBS Group52.6553.0552.63+0.32+0.61%1.41M14:59:59 
 MoonLake Immunotherapeutics18.9420.0018.67-1.12-5.58%1.12M14:59:59 
 Aptiv58.2258.7357.81+0.31+0.54%1.06M14:59:59 
 Novocure Ltd15.5716.1315.20-0.43-2.69%1.02M14:59:59 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NewGenIvf1.27001.31001.2500+0.0100+0.79%79.46K14:59:59 
 Kasikornbank OTC28.1228.7427.88+0.28+1.01%12.07K14:58:38 
 Bangkok Bank ADR28.790028.810027.8000-0.9850-3.31%7.50K14:59:35 
 Advanced Info Service Public11.70311.70311.703+0.253+2.21%0.28K08:48:40 
 Thai Oil ADR182018-3-12.99%0.57K13:34:40 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%022/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR6.977.186.900.000.00%015/07 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR8.028.027.820.000.00%010/07 
 PTT ADR5.175.175.170.000.00%025/06 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC6.556.556.550.000.00%002/07 
 PTT Exploration & Production8.4108.4108.4100.0000.00%017/07 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 United Microelectronics21.29021.59520.990+0.100+0.47%7.33M14:59:59 
 Taiwan Semiconductor421.21424.81414.21-3.40-0.80%9.03M14:59:59 
 ASE Industrial ADR40.49040.81039.100+0.480+1.20%4.77M14:59:59 
 Himax13.62013.88013.250-0.055-0.40%1.02M14:59:59 
 Perfect Corp1.9201.9301.920-0.010-0.52%405.98K14:59:59 
 SemiLEDS2.5202.6002.310+0.010+0.40%241.92K14:59:59 
 Nocera1.5201.5501.410+0.020+1.33%64.02K14:59:59 
 Chunghwa Telecom42.8243.0642.64-0.20-0.46%120.82K14:59:59 
 ChipMOS Tech63.0664.2861.86-2.94-4.45%81.84K14:59:59 
 Hon Hai Precision ADR15.7515.9115.47+0.22+1.44%14.84K14:21:43 
 Gogoro3.6003.6003.360+0.140+4.05%2.04K14:59:59 
 AU Optronics7.8307.9307.810-0.050-0.63%264.88K14:46:46 
 Obook Holdings5.485.525.40+0.03+0.55%30.55K14:59:59 
 Plandai Biotech0.000050.000050.000050.000000.00%021/07 
 YD Bio2.212.541.94-0.09-3.91%41.95K14:59:59 
 Asia Pacific Wire & Cable1.4901.4901.410+0.020+1.36%12.64K14:59:59 
 FST Ltd0.910.990.90-0.06-5.99%6.38K14:59:59 
 Miluna Acquisition10.1010.1110.100.000.00%3.29K14:59:59 
 MKDWELL Tech12.0012.9411.90+0.18+1.52%1.69K14:59:59 
 Giga Media Ltd1.3501.3601.350-0.010-0.74%5.73K14:59:59 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri5.8705.9255.860-0.030-0.51%589.60K14:59:59 
 DMARKET Electronic Services Trading ADR2.8802.9002.770+0.030+1.05%68.05K14:59:59 
 Marti Technologies1.9001.9801.810-0.100-5.00%49.91K14:59:59 
 Koc Holdings AS20.5120.5120.51-0.86-4.02%0.10K14:54:56 
 Tav Havalimanlari Holding AS23.62523.63122.980+0.582+2.52%12.07K13:03:27 
 Turkiye Garanti Bankasi AS2.8102.8102.810+0.005+0.18%0.61K10:31:29 
 Akbank Turk Anonim Sirketi2.862.862.75-0.01-0.35%6.91K14:34:07 
 Anadolu Efes ADR0.3720.4070.3720.0000.00%020/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR10.6610.6710.660.000.00%020/07 
 Ford Otomoti Sanayi ADR9.009.009.000.000.00%009/07 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR70.370.370.30.00.00%020/07 
 Turk Telekomunikasyon ADR3.03.03.00.00.00%020/07 
 Ulker Biskuvi Sanayi ADR27272700.00%022/05 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email