Último minuto
Investing Pro 0

ADR mundiales

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Deutsche Bank12.2212.2512.12-0.21-1.69%3.68M06/02 
 ATAI Life Sciences BV1.932.041.87+0.06+3.21%2.28M06/02 
 Bayer AG PK15.6615.8415.54+0.34+2.22%1.91M06/02 
 Jumia Tech4.424.574.33-0.20-4.33%1.79M06/02 
 Henkel Ag A17.3317.4317.28-0.14-0.80%1.67M06/02 
 Lilium NV1.2901.3601.280-0.080-5.84%1.44M06/02 
 Fresenius Medical Care ADR19.0819.3819.03+0.10+0.53%1.33M06/02 
 BMW ADR34.5934.8734.52-0.38-1.09%1.09M06/02 
 Affimed NV1.1801.2701.175-0.020-1.67%1.04M06/02 
 Sono NV0.960.990.95-0.02-1.90%1.03M06/02 
 SAP ADR119.72120.29119.35-0.91-0.75%519.50K06/02 
 CureVac NV10.5811.1510.57-0.48-4.34%456.42K06/02 
 Trivago1.8101.8841.810-0.070-3.72%340.15K06/02 
 BioNTech140.96142.56139.26-1.10-0.77%333.70K06/02 
 Tio Tech A10.1410.1510.14-0.01-0.08%311.69K06/02 
 Deutsche Telekom ADR21.6321.7021.52-0.15-0.69%213.45K06/02 
 Porsche Automobile Holding SE6.026.065.97-0.11-1.79%175.32K06/02 
 BASF ADR14.1514.3914.11-0.33-2.28%139.39K06/02 
 Volkswagen 1/10 ADR17.6517.9317.55-0.42-2.32%127.97K06/02 
 Immatics NV8.708.818.35+0.36+4.32%124.89K06/02 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima11.48011.51010.985+0.300+2.68%1.60M06/02 
 Grupo Financiero Galicia ADR12.72012.74012.180+0.390+3.16%695.90K06/02 
 Grupo Supervielle2.5602.5782.4560.0000.00%518.95K06/02 
 BBVA Banco Frances ADR4.3704.3804.210+0.080+1.86%411.35K06/02 
 Central Puerto5.9905.9905.750+0.050+0.84%294.38K06/02 
 Banco Macro B ADR20.8820.9120.10+0.29+1.41%234.64K06/02 
 Pampa Energia ADR32.8032.9231.38+0.27+0.83%190.91K06/02 
 Despegar.com7.237.307.10-0.02-0.28%154.59K06/02 
 Transportadora Gas ADR10.65010.69010.340+0.180+1.72%146.44K06/02 
 Loma Negra ADR6.8806.9006.754+0.030+0.44%139.00K06/02 
 IRSA ADR6.2706.4906.180-0.230-3.54%104.28K06/02 
 Cresud SACIF6.4206.6306.280-0.130-1.98%80.23K06/02 
 Telecom Argentina ADR5.8005.8605.610+0.040+0.69%75.21K06/02 
 Bioceres Crop12.3212.5011.90-0.26-2.07%48.88K06/02 
 Edenor ADR8.6808.8808.370+0.030+0.35%23.88K06/02 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Propanc Biopharma0.00030.00050.0003-0.0001-25.00%54.45M06/02 
 Genetic Technologies1.7701.8701.650-0.050-2.75%5.61M06/02 
 BHP Group Ltd ADR66.0266.2665.38-1.06-1.58%2.88M06/02 
 Tritium Dcfc1.431.521.43-0.07-4.67%1.45M06/02 
 Woodside Energy25.0625.1624.39+0.33+1.33%923.21K06/02 
 Newcrest Mining Ltd PK17.0017.2316.75+1.87+12.36%805.52K06/02 
 Santos ADR4.8004.9204.720-0.020-0.41%729.82K06/02 
 Advanced Human Imaging ADR0.590.660.49+0.08+15.22%648.70K06/02 
 Jervois Mining Ltd0.180.180.18-0.01-5.26%470.72K06/02 
 Mesoblast3.9604.0603.780+0.300+8.20%399.16K06/02 
 Mawson Infrastructure Group0.580.600.570.011.75%393.43K06/02 
 Paladin Energy0.5250.5300.518-0.015-2.78%371.27K06/02 
 Core Lithium0.770.770.74-0.04-4.94%223.62K06/02 
 National Australia Bank ADR10.9011.1210.81-0.15-1.36%181.44K06/02 
 Iris Energy2.212.292.07-0.03-1.34%127.04K06/02 
 First Graphene0.0680.0740.0680.0000.00%118.78K06/02 
 Peninsula Energy0.110.110.100.0110.24%109.50K06/02 
 Novonix1.291.301.21-0.01-0.77%92.62K06/02 
 Newcrest Min.17.090017.150016.0800+2.0400+13.55%86.33K06/02 
 Alterity Therapeutics3.95003.95003.65000.00000.00%85.71K06/02 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK18.5718.8618.48-0.39-2.06%42.15K06/02 
 Voestalpine AG PK6.756.826.43+0.29+4.49%5.14K06/02 
 Raiffeisen Bank ADR4.034.074.030.000.00%3.44K06/02 
 Verbund ADR16.5416.5416.54-0.51-2.96%3.13K06/02 
 OMV AG PK46.9446.9446.63+0.14+0.29%2.85K06/02 
 Andritz ADR12.0412.0411.79-0.19-1.55%1.88K06/02 
 Wienerberger Baustoffindustrie5.7806.0805.780-0.330-5.40%1.45K06/02 
 Erste Bank38.55038.55036.560-0.600-1.53%0.53K06/02 
 Vienna Insurance ADR5.585.585.58+0.52+10.28%0.24K06/02 
 Telekom Austria AG PK13.9213.9213.92+0.70+5.29%0.10K06/02 
 Oesterreichische Post ADR18.518.518.5+0.0+0.00%001/02 
 Palfinger ADR29.4029.4029.40+0.00+0.00%001/02 
 Schoeller Bleckmann ADR5.695.695.69+0.00+0.00%019/12 
 Flughafen Wien ADR9.29.29.2+0.0+0.00%025/01 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Euronav16.80016.92015.960+0.760+4.74%2.19M06/02 
 Anheuser Busch ADR58.7358.8958.51-0.46-0.78%980.47K06/02 
 MDxHealth ADR4.004.103.89+0.11+2.83%739.28K06/02 
 Galapagos ADR43.2543.2642.16+0.83+1.96%157.29K06/02 
 Materialise NV10.5511.0710.52-0.55-4.96%118.51K06/02 
 KBC Groep ADR36.4236.5036.30-0.27-0.74%97.78K06/02 
 Celyad SA1.1301.2201.110-0.110-8.88%60.64K06/02 
 Umicore ADR8.979.018.93-0.38-4.06%60.64K06/02 
 UCB ADR40.7740.8840.51+0.45+1.12%48.34K06/02 
 Solvay ADR11.70011.89011.600-0.300-2.50%5.30K06/02 
 Proximus ADR1.921.921.92-0.06-3.03%3.82K06/02 
 Nyxoah5.285.295.20+0.09+1.63%2.94K06/02 
 ageas SA/NV47.7047.9647.70-0.61-1.26%2.80K06/02 
 Brussel Lambert ADR8.498.688.49-0.27-3.08%2.27K06/02 
 GBL85.000085.000085.0000-4.3100-4.83%0.21K06/02 
 D’Ieteren ADR98.1198.1197.36+0.00+0.00%0.28K03/02 
 Agfa Gevaert ADR5.75005.75005.75000.00000.00%002/11 
 Galapagos43.3043.3043.30+0.00+0.00%028/12 
 Barco ADR13.5113.5112.43+0.00+0.00%017/01 
 Bpost ADR5.5535.5535.553+0.000+0.00%0.17K01/02 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ambev SA2.5002.5302.480-0.010-0.40%48.03M06/02 
 Itau Unibanco4.8704.8854.7220.0000.00%34.62M06/02 
 Petroleo Brasileiro Petrobras ADR11.1911.2210.71+0.35+3.23%25.98M06/02 
 Nu Holdings4.904.954.780.000.00%22.58M06/02 
 Banco Bradesco2.6602.6602.580-0.010-0.37%19.01M06/02 
 Vale ADR16.9616.9916.65-0.36-2.08%16.42M06/02 
 BRF ADR1.4301.4801.372-0.100-6.54%10.47M06/02 
 Gerdau ADR6.0006.0005.860-0.080-1.32%9.26M06/02 
 Petroleo Brasileiro ADR Reptg 2 Pref10.0110.039.54+0.30+3.09%8.14M06/02 
 SID Nacional ADR3.3603.3753.285-0.110-3.17%4.25M06/02 
 PagSeguro Digital9.219.519.06-0.43-4.46%3.54M06/02 
 Energy of Minas Gerais2.1502.1602.110+0.010+0.47%3.53M06/02 
 Xp17.0417.5216.90-0.41-2.35%2.48M06/02 
 Azul6.726.786.59-0.05-0.74%2.30M06/02 
 Telefonica Brasil ADR7.4807.4807.365-0.060-0.80%2.07M06/02 
 Crescera Capital Acquisition10.3410.3410.340.000.00%2.06M06/02 
 Sabesp ADR10.35010.36510.075-0.050-0.48%1.80M06/02 
 Suzano Papel ADR8.959.018.85-0.09-1.00%1.69M06/02 
 Embraer ADR12.7012.7912.63-0.11-0.86%1.49M06/02 
 Semantix2.1402.5801.620+0.550+34.59%1.39M06/02 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indo Global Exchange0.001400.001600.00110-0.00020-12.50%147.30M06/02 
 Eco-Tek Group, Inc.0.000600.000700.00060-0.00010-14.29%21.28M06/02 
 Rainmaker Worldwide0.00310.00380.00270.00000.00%17.92M06/02 
 D Wave Quantum1.3601.8501.287-0.220-13.92%17.36M06/02 
 Barrick Gold18.3518.4418.11+0.03+0.16%15.34M06/02 
 Hut 8 Mining2.3802.4802.130+0.170+7.69%14.72M06/02 
 Kinross Gold4.3504.4104.315-0.030-0.68%14.17M06/02 
 Shopify Inc51.5752.8951.40-1.36-2.57%13.51M06/02 
 Winning Brands Corp0.000300.000300.000200.000000.00%13.24M06/02 
 Tilray3.193.263.14-0.01-0.31%10.48M06/02 
 Yamana Gold5.6905.7305.650-0.030-0.52%9.79M06/02 
 Aurora Cannabis1.0501.1001.012-0.010-0.94%9.52M06/02 
 BlackBerry4.414.534.36-0.05-1.12%9.41M06/02 
 Elys Game Technology1.2501.3901.080+0.260+26.26%8.68M06/02 
 B2Gold3.7503.8153.740-0.040-1.06%7.86M06/02 
 Denison Mines1.32001.36001.2900-0.0500-3.65%7.59M06/02 
 TMC the metals company1.4801.4901.240+0.280+23.33%7.16M06/02 
 Canopy Growth2.952.972.85+0.03+1.03%5.43M06/02 
 IAMGold2.6202.6902.590-0.040-1.50%5.32M06/02 
 Algonquin7.417.457.31+0.05+0.68%5.28M06/02 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR95.0696.8594.49-2.03-2.09%1.28M06/02 
 Santander Chile ADR16.8716.9016.41+0.27+1.63%500.04K06/02 
 Enel Chile ADR2.1202.2202.120-0.100-4.50%230.41K06/02 
 LATAM Airlines ADR0.510.540.50-0.01-1.92%218.73K06/02 
 Banco De Chile21.7421.7421.47-0.10-0.46%216.49K06/02 
 Cervecerias ADR14.9215.4714.76-0.68-4.36%190.82K06/02 
 Embotelladora Andina B ADR15.6915.7515.36-0.09-0.57%8.21K06/02 
 Embotelladora Andina12.5512.8412.47+0.12+0.99%7.67K06/02 
 Itau CorpBanca ADR3.1703.3003.130-0.120-3.65%1.93K06/02 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%0.40K02/02 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Secoo Holding3.7705.0303.330+2.090+124.40%80.06M06/02 
 Nio A ADR10.9311.0310.67-0.26-2.32%45.18M06/02 
 Powerbridge0.10960.13110.1080-0.0084-7.12%39.09M06/02 
 Lufax2.752.812.65-0.23-7.72%26.10M06/02 
 iQIYI6.947.086.73-0.47-6.34%22.05M06/02 
 Jiuzi Holdings0.2320.2730.217+0.033+16.68%20.72M06/02 
 TAL Education6.176.686.11-0.61-9.00%15.57M06/02 
 Alibaba ADR105.45106.28103.22-0.88-0.83%14.96M06/02 
 RLX Technology2.1302.2202.030-0.070-3.18%11.81M06/02 
 Trans Global Grp In0.002200.002400.00210-0.00010-4.35%11.80M06/02 
 Ke Hldg18.2418.2617.41-0.69-3.65%9.78M06/02 
 Xpeng10.4510.5010.11-0.05-0.48%9.59M06/02 
 Pinduoduo93.8194.2690.04-1.84-1.92%8.77M06/02 
 Tencent Music Entertainment Group8.258.407.90-0.17-2.02%8.07M06/02 
 Bilibili23.3323.6422.46-1.00-4.11%7.82M06/02 
 Full Truck Alliance Co7.257.356.91-0.19-2.55%7.73M06/02 
 Gaotu Techedu DRC3.333.573.21-0.37-10.00%6.94M06/02 
 Didi Global4.314.374.18-0.11-2.49%6.85M06/02 
 Li Auto25.0225.7324.29-0.06-0.24%6.49M06/02 
 JD.com Inc Adr56.7357.1255.85-0.90-1.56%5.33M06/02 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Castor Maritime1.2901.3501.260-0.010-0.77%736.98K06/02 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.002100.002100.002100.000000.00%009/01 
 Bank of Cyprus2.112.502.11+0.00+0.00%2.82K02/02 
 Polymetal International ADR4.004.004.00+0.00+0.00%018/01 
 Gifa0.0110.0110.0110.0000.00%006/01 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR10.8210.8610.36+0.10+0.93%2.62M06/02 
 GeoPark Ltd13.2014.0512.86-0.84-5.98%279.39K06/02 
 BanColombia ADR29.0929.1928.51-0.19-0.65%218.72K06/02 
 Tecnoglass35.3236.1035.23+0.15+0.43%162.62K06/02 
 Grupo Aval2.4102.4302.360-0.010-0.41%80.24K06/02 
 Interconnection Electric94.29105.0094.29-5.71-5.71%0.01K06/02 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Tower One Wireless0.0480.0480.045-0.004-7.69%4.85K03/02 
 Cementos Argos ADR2.922.922.92+0.00+0.00%2.10K03/02 
 Nutresa ADR8.488.488.48+0.00+0.00%022/12 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Coupang LLC16.5116.7116.13+0.32+1.98%4.65M06/02 
 KT13.5113.5913.41-0.17-1.24%828.66K06/02 
 SK Telecom ADR20.3120.4320.20-0.26-1.26%427.09K06/02 
 LG Display5.485.525.45-0.20-3.52%217.52K06/02 
 I-On Digital0.130.130.12-0.01-7.14%195.02K06/02 
 KB Financial44.1344.2343.79-1.29-2.84%165.47K06/02 
 POSCO59.1759.5558.80-1.71-2.81%163.80K06/02 
 Shinhan32.6332.7432.46-0.90-2.68%117.07K06/02 
 Kepco ADR7.677.707.60-0.11-1.41%110.01K06/02 
 Woori Financial29.6029.9229.44-0.76-2.50%61.18K06/02 
 Doubledown9.199.459.03-0.11-1.18%24.70K06/02 
 Gravity Co47.3248.6746.54-1.93-3.92%14.31K06/02 
 Hyundai Motor DRC35.2535.3734.56-0.84-2.33%4.19K06/02 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%027/10 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR138.07138.83136.96+1.28+0.94%1.68M06/02 
 Genmab AS38.9339.0538.49+0.67+1.75%485.98K06/02 
 Evaxion Biotech AS1.8001.8391.690+0.060+3.45%360.91K06/02 
 Ascendis Pharma AS114.15116.53113.80-1.95-1.68%193.54K06/02 
 Vestas Wind Systems AS9.599.669.53-0.07-0.72%88.88K06/02 
 IO Biotech2.652.952.53-0.05-1.85%70.12K06/02 
 AP Moeller-Maersk AS11.2911.4411.25-0.22-1.91%68.53K06/02 
 LiqTech0.5550.5790.550-0.009-1.67%57.79K06/02 
 DSV ADR91.1891.1990.52-0.46-0.50%54.30K06/02 
 Orsted ADR31.2131.2730.98+0.06+0.19%43.28K06/02 
 Carlsberg AS28.1928.2527.96-0.69-2.39%41.29K06/02 
 Coloplast A11.9812.0711.95-0.31-2.52%25.41K06/02 
 Chr Hansen ADR18.6518.8118.55-0.42-2.20%18.71K06/02 
 Bavarian Nordic ADR11.0411.0610.89+0.04+0.36%14.35K06/02 
 Danske Bank A/S ADR9.689.739.59-0.31-3.10%13.46K06/02 
 Novozymes AS52.0552.3351.61-0.81-1.52%6.86K06/02 
 Vestas Wind28.915029.135028.7000-0.1550-0.53%5.80K06/02 
 Pandora ADR21.2321.2521.18-0.56-2.57%1.08K06/02 
 GN Store Nord ADR80.32584.57879.430-2.212-2.68%0.68K06/02 
 Orsted95.195.990.2+0.9+0.96%0.55K06/02 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Swvl Holdings3.1103.2003.042-0.090-2.81%226.07K06/02 
 Yalla5.025.094.73+0.21+4.37%178.45K06/02 
 East Stone Acquisition11.6111.9111.00+0.10+0.87%73.55K06/02 
 Anghami De2.1902.2902.170-0.120-5.19%4.85K06/02 
 Brooge Holdings Ltd6.0006.0005.600+0.320+5.63%1.63K06/02 
 Amira Nature Foods0.000.000.000.000.00%0.34K01/02 
 3Power Energy0.0010.0010.0010.0000.00%0.14K02/02 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR3.6503.6903.640-0.060-1.62%4.62M06/02 
 BBVA ADR7.2607.3007.220-0.140-1.89%1.18M06/02 
 Telefonica ADR3.7103.7353.690-0.050-1.33%1.14M06/02 
 Grifols ADR9.7310.039.70+0.03+0.31%671.32K06/02 
 Wallbox NV5.7305.9405.600-0.180-3.05%513.03K06/02 
 Caixabank ADR1.381.391.37+0.03+2.22%292.07K06/02 
 Inditex ADR15.4115.5115.38-0.22-1.41%145.61K06/02 
 Iberdrola SA46.1146.2245.80-0.27-0.58%105.38K06/02 
 Amadeus IT Holding SA PK65.6565.8565.33-0.71-1.07%52.24K06/02 
 Repsol SA15.3015.5915.20-0.21-1.35%45.40K06/02 
 IAG ADR4.044.064.01-0.03-0.74%43.46K06/02 
 Enagas SA8.9058.9308.880-0.035-0.39%35.23K06/02 
 Red Electrica ADR8.6408.6608.610-0.100-1.14%34.94K06/02 
 Siemens Gamesa ADR3.763.843.76-0.06-1.57%21.94K06/02 
 Grifols ADR7.347.597.34+0.29+4.12%19.40K06/02 
 Naturgy Energy ADR5.505.525.50-0.02-0.36%7.00K06/02 
 Ferrovial29.1229.1328.97-0.24-0.82%3.90K06/02 
 Acerinox ADR5.35.35.20.00.00%2.66K06/02 
 Endesa ADR9.79.89.7-0.1-0.84%2.38K06/02 
 ACS Actividades Construccion ADR5.805.805.78-0.18-3.01%5.55K06/02 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PLDT ADR25.6026.2325.47-0.86-3.25%62.18K06/02 
 Megaworld ADR8.38.38.3+0.1+1.34%5.00K06/02 
 BDO Unibank ADR27.2527.5526.36+0.32+1.19%3.67K06/02 
 D&L Industries ADR3.753.793.75-0.04-1.06%3.64K06/02 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Universal Robina ADR27.0427.0427.04+0.00+0.00%002/02 
 Manila Water ADR8.828.828.820.000.00%022/12 
 Metropolitan Bank ADR212121+0+0.00%024/01 
 Manila Electric ADR9.449.449.440.000.00%007/12 
 JG Summit ADR15151500.00%027/09 
 Jollibee Foods ADR17.70017.70017.7000.0000.00%027/01 
 Globe Telecom ADR42.0042.0042.000.000.00%018/08 
 First Gen ADR5.915.915.910.000.00%028/11 
 DMCI ADR2.212.212.21+0.00+0.00%027/01 
 Bank the Philippine Islands ADR41.5341.5339.15+0.31+0.75%0.74K03/02 
 Ayala ADR13.813.813.8+0.0+0.00%0.10K01/02 
 Aboitiz Power ADR16.0816.0816.08+0.00+0.00%030/01 
 Aboitiz Equity ADR13.2213.2213.220.000.00%025/01 
 Benguet B0.05000.05000.05000.00000.00%021/12 
 Robinsons Retail Holdings Inc10.4710.4810.480.000.00%023/01 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR4.6704.7204.650-0.120-2.51%14.04M06/02 
 Nordea Bank ADR11.7911.9311.76-0.14-1.17%64.62K06/02 
 Neste22.8622.9422.65-0.03-0.13%29.17K06/02 
 Sampo OYJ25.8525.9625.76-0.31-1.18%19.99K06/02 
 Kone Oyj ADR27.1027.1427.01-0.72-2.59%18.08K06/02 
 Kesko ADR10.77011.12010.770+0.010+0.09%8.73K06/02 
 Stora Enso Oyj PK15.2915.3715.18+0.01+0.07%3.99K06/02 
 Fortum ADR2.9502.9602.930-0.030-1.01%3.53K06/02 
 Nokian Tyres ADR6.046.036.00-0.15-2.50%3.15K06/02 
 Metso Outotec OTC5.645.705.60-0.18-3.14%3.03K06/02 
 Kone Corporation54.950054.950054.9500-0.5500-0.99%0.81K06/02 
 Outokumpu ADR2.612.612.61+0.17+7.19%0.20K06/02 
 Fortum15.00015.00015.0000.0000.00%030/01 
 Uponor17.5317.5317.47+0.00+0.00%030/12 
 Konecranes ADR6.3506.3506.3500.0000.00%031/01 
 Orion ADR26.2626.2626.260.000.00%019/01 
 Wartsila ADR1.951.951.95+0.00+0.00%003/02 
 Yit ADR1.761.761.760.000.00%017/08 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sanofi ADR45.8646.0045.32-0.16-0.35%2.86M06/02 
 TotalEnergies SE ADR60.2560.7259.38-0.35-0.58%2.09M06/02 
 Constellium Nv14.6215.8814.22-1.22-7.70%1.57M06/02 
 Biophytis0.610.680.57-0.07-10.28%1.04M06/02 
 Danone PK10.8910.9210.79-0.09-0.82%408.23K06/02 
 Orange ADR10.3210.3510.27-0.08-0.77%388.25K06/02 
 Cellectis2.502.642.50-0.01-0.40%356.22K06/02 
 Criteo Sa31.1231.8630.48-0.36-1.14%191.29K06/02 
 Societe Generale ADR5.98005.98005.8600+0.0050+0.08%161.02K06/02 
 Louis Vuitton ADR174.300175.410173.299-4.460-2.50%157.93K06/02 
 Safran SA35.04035.16434.910-0.500-1.41%135.29K06/02 
 Michelin ADR16.0416.1115.95-0.23-1.41%131.13K06/02 
 Kering SA61.7462.4261.52-2.59-4.03%132.58K06/02 
 Engie ADR13.9614.0113.89-0.11-0.78%129.33K06/02 
 Air Liquide ADR30.7631.0030.65-0.45-1.44%125.42K06/02 
 Pernod Ricard41.2041.3341.05-0.59-1.41%122.09K06/02 
 Schneider Electric SA32.61032.76032.375-0.620-1.87%114.82K06/02 
 Credit Agricole SA PK5.8705.9505.865-0.150-2.49%111.84K06/02 
 Carrefour SA PK3.803.813.78-0.01-0.26%109.80K06/02 
 L’Oreal ADR82.0782.2481.60-0.72-0.87%106.72K06/02 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Imperial Petroleum0.25000.26000.2475+0.0029+1.17%5.22M06/02 
 Seanergy Maritime0.58000.59750.5700+0.0004+0.07%1.74M06/02 
 Star Bulk Carriers22.3222.4322.01+0.14+0.63%831.89K06/02 
 Oceanpal1.211.251.12+0.04+3.42%631.76K06/02 
 Diana Shipping4.2304.2504.130+0.060+1.44%514.34K06/02 
 Tsakos Energy18.25018.32817.630+0.690+3.93%501.84K06/02 
 GasLog Partners LP8.3408.3808.040+0.180+2.21%465.21K06/02 
 Top Ships1.42001.45001.3600-0.0100-0.70%271.28K06/02 
 Pyxis Tankers Inc4.81004.87094.66000.00000.00%161.36K06/02 
 Danaos60.5161.2759.50+0.51+0.85%137.41K06/02 
 Globus Maritime1.1701.1701.160+0.010+0.86%74.15K06/02 
 Eurobank Ergasias0.6600.7100.640-0.020-2.94%62.11K06/02 
 Dynagas LNG3.0303.0702.960+0.040+1.34%61.56K06/02 
 StealthGas2.6802.7402.660-0.030-1.11%54.45K06/02 
 Capital Product13.7413.8613.60-0.02-0.15%52.97K06/02 
 Performance Shipping2.9902.9902.940+0.030+1.01%52.14K06/02 
 United Maritime3.123.163.05-0.05-1.58%41.61K06/02 
 Alpha Bank0.3180.3180.300+0.018+6.00%38.66K06/02 
 Tsakos Energy Pref F24.2924.4024.21-0.04-0.16%24.05K06/02 
 EuroDry16.1016.2815.90+0.32+2.03%14.83K06/02 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stellantis NV16.1716.2215.99-0.16-0.98%4.66M06/02 
 ING ADR13.3613.3713.23-0.20-1.47%4.37M06/02 
 VEON0.64000.65600.5700+0.0295+4.83%2.15M06/02 
 NXP187.37190.30186.09-3.58-1.87%2.06M06/02 
 Aegon ADR5.2705.2855.210-0.120-2.23%1.89M06/02 
 Koninklijke Philips ADR17.2717.6117.18-0.44-2.48%1.55M06/02 
 ProQR Therapeutics NV2.9003.1502.850-0.250-7.94%1.17M06/02 
 Qiagen NV49.3149.4448.90-0.23-0.46%793.61K06/02 
 ASML ADR661.97669.34659.49-16.16-2.38%782.72K06/02 
 Uniqure NV22.4722.8522.10-0.05-0.22%548.04K06/02 
 Adyen16.4616.7416.39-0.75-4.36%518.79K06/02 
 Koninklijke ADR3.3103.3403.290-0.015-0.45%386.26K06/02 
 Core Laboratories25.6726.4525.27-0.50-1.91%313.00K06/02 
 argenx ADR373.29378.11367.17+2.34+0.63%289.58K06/02 
 Merus16.5117.2615.68+0.68+4.30%267.57K06/02 
 Prosus ADR15.7015.7815.57-0.36-2.24%232.90K06/02 
 Airbus Group NV31.0731.0730.81-0.27-0.86%189.79K06/02 
 Koninklijke Ahold ADR29.620029.740029.5500+0.2000+0.68%123.52K06/02 
 NewAmsterdam Pharma13.08013.35012.510+0.330+2.59%68.32K06/02 
 Just Eat Takeaway.com NV5.005.034.86-0.10-1.86%49.72K06/02 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Melco Resorts & Entertainment13.1613.2212.85-0.21-1.57%3.75M06/02 
 Sharing Economy0.0040.0050.0040.0000.00%3.60M06/02 
 Futu50.5051.4048.61-1.83-3.50%3.26M06/02 
 Borqs Tech0.35750.39000.3500-0.0055-1.52%2.49M06/02 
 King Resources Inc0.00060.00060.00060.00000.00%2.23M06/02 
 AMTD Digital10.0610.189.91+0.06+0.60%1.45M06/02 
 Silicon Motion66.0267.0965.98-1.20-1.79%897.02K06/02 
 Lanvin Group6.807.706.09+0.68+11.11%493.03K06/02 
 Magic Empire Global2.492.692.43-0.18-6.74%398.03K06/02 
 AMTD IDEA1.7001.7601.690-0.030-1.73%277.23K06/02 
 Bridgetown Holdings10.0010.0210.000.000.00%273.00K06/02 
 HUTCHMED DRC18.2618.6817.76-0.91-4.75%255.36K06/02 
 AP Acquisition10.4310.4310.430.000.00%253.35K06/02 
 AIA ADR43.5943.9243.30+0.41+0.95%245.53K06/02 
 Prenetics Global1.571.611.47+0.10+6.80%199.08K06/02 
 BIT Mining3.8003.8903.420-0.010-0.26%197.67K06/02 
 Techtronic Industries ADR67.4467.4466.48-1.74-2.52%144.18K06/02 
 Intelligent Living Application1.711.861.67-0.14-7.76%126.69K06/02 
 Black Spade Acquisition10.1410.1410.12+0.02+0.20%107.60K06/02 
 CK Hutchison ADR6.166.186.12-0.05-0.81%98.43K06/02 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR3.83.93.50.00.00%6.83K06/02 
 Magyar Telekom Plc5.105.105.10-0.15-2.86%0.12K06/02 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR18.8218.9918.75-0.46-2.39%7.77M06/02 
 ICICI Bank ADR20.6420.7020.50-0.17-0.82%7.15M06/02 
 Wipro ADR4.8604.9204.850-0.130-2.61%1.49M06/02 
 HDFC Bank ADR66.9167.1466.14-0.57-0.84%884.16K06/02 
 MakeMyTrip27.0527.3826.31-0.44-1.60%265.90K06/02 
 WNS Holdings86.9588.0286.37-0.86-0.98%202.12K06/02 
 Azure Power Global4.094.174.03+0.02+0.49%122.14K06/02 
 Dr. Reddy’s Labs ADR52.9653.1552.90-0.13-0.24%113.11K06/02 
 Sify1.7601.8001.740-0.020-1.12%97.47K06/02 
 Lytus Technologies Holdings Ptv1.011.121.01-0.06-5.71%89.25K06/02 
 Yatra Online2.2802.4302.275-0.080-3.39%22.74K06/02 
 Rediff.com India0.00020.00020.0002+0.0001+100.00%4.00K06/02 
 Tata Motors ADR25.1425.9324.76+0.00+0.00%023/01 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Telkom Indonesia B ADR25.4225.5725.33-0.18-0.70%114.00K06/02 
 Indonesia Energy5.8505.9905.760-0.030-0.51%73.65K06/02 
 United Tractors ADR31.7531.7831.17-0.27-0.84%43.37K06/02 
 Bank Mandiri Persero ADR12.8413.0012.80-0.13-1.00%32.34K06/02 
 Bank Central Asia ADR14.185014.370014.1200-0.1350-0.94%28.26K06/02 
 Bank Rakyat15.6215.6515.38-0.10-0.64%18.34K06/02 
 Astra Int7.737.737.52+0.07+0.91%10.96K06/02 
 Telkom Indonesia0.2530.2530.253-0.004-1.56%2.50K06/02 
 XL Axiata ADR2.953.112.95-0.11-3.59%1.40K06/02 
 Indofood ADR22.209022.209022.2090-0.3210-1.42%0.28K06/02 
 Bank Mandiri Persero0.64530.64530.6453+0.0122+1.93%0.15K06/02 
 Vale Indonesia ADR24.0424.0424.04-0.25-1.03%0.10K06/02 
 Kalbe Farma ADR26.3026.3026.30+0.00+0.00%010/01 
 Media Nusantara Citra ADR4.394.394.390.000.00%024/01 
 Semen Persero9.929.929.92+0.00+0.00%017/01 
 Astra Agro Lestari TBK2.552.552.550.000.00%005/01 
 Asiamet Resources0.0150.0150.0150.0000.00%018/01 
 Adaro Energy ADR9.869.869.86+0.10+1.02%0.33K02/02 
 Bumi Serpong Damai ADR14141300.00%019/09 
 Indo Tambangraya Megah ADR4.664.664.660.000.00%003/02 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Medtronic85.2486.9085.22-1.86-2.14%4.73M06/02 
 Johnson Controls65.8266.3264.79+0.10+0.15%3.84M06/02 
 Amarin1.9401.9701.880+0.050+2.65%3.54M06/02 
 Eaton162.35163.01161.10-0.89-0.55%1.68M06/02 
 Seagate69.7570.1268.89-1.14-1.61%1.62M06/02 
 Horizon Therapeutics110.25110.45109.70+0.57+0.52%1.61M06/02 
 Trane Technologies185.02186.58183.08-1.28-0.69%1.52M06/02 
 Accenture284.48287.80283.44-4.74-1.64%1.26M06/02 
 Aptiv114.95115.53113.80-0.78-0.67%1.13M06/02 
 Perrigo36.2937.2236.13-0.91-2.45%916.25K06/02 
 Alkermes Plc27.1027.5426.92-0.25-0.91%879.73K06/02 
 Adient45.6745.8744.87-0.51-1.10%868.18K06/02 
 Aon317.73317.92310.33+4.09+1.30%796.92K06/02 
 Jazz Pharma153.13157.00151.14-2.51-1.61%696.53K06/02 
 AerCap Holdings NV61.4762.6861.14-1.58-2.51%659.63K06/02 
 Prothena58.2760.2057.25+0.52+0.90%621.88K06/02 
 Endo Int0.09320.09870.0880-0.0027-2.76%576.05K06/02 
 ICON PLC237.74246.26236.82-6.28-2.57%510.37K06/02 
 Allegion PLC120.87123.20120.68-2.06-1.68%471.85K06/02 
 STERIS214.64217.77213.89-4.39-2.00%471.52K06/02 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Redhill ADR0.2590.2760.232+0.030+12.90%22.64M06/02 
 Todos0.010.010.010.000.00%5.29M06/02 
 Teva ADR10.7310.7810.65-0.03-0.28%5.29M06/02 
 Pagaya1.2401.3001.140+0.070+5.98%4.45M06/02 
 Rail Vision Unt1.852.301.67-0.30-13.95%3.96M06/02 
 ZIM Integrated Shipping Services22.2522.9721.91-0.60-2.63%3.71M06/02 
 Mobileye Global41.4642.4740.05-1.32-3.09%2.77M06/02 
 Playtika10.2210.549.68-0.53-4.93%2.29M06/02 
 Nano Dimension2.6902.7802.670-0.120-4.27%1.90M06/02 
 ICL Israel Chemicals7.7207.8457.625-0.280-3.50%1.41M06/02 
 Innoviz Technologies5.455.605.34-0.19-3.37%1.18M06/02 
 Vascular Biogenics0.1630.1700.161-0.002-1.03%894.88K06/02 
 Satixfy Communications1.541.681.51-0.07-4.35%882.44K06/02 
 Perion Network33.7433.9833.29-0.19-0.56%818.13K06/02 
 GlobalE Online29.7830.9029.35-0.60-1.98%770.62K06/02 
 Check Point Software125.51128.07125.28-2.95-2.30%734.56K06/02 
 InMode36.4637.3436.17-0.78-2.09%734.52K06/02 
 Otonomo Technologies0.550.630.55-0.04-6.41%650.65K06/02 
 Fiverr International44.3544.9842.62+0.37+0.84%608.17K06/02 
 SolarEdge Technologies Inc319.55321.04310.21+3.55+1.12%600.81K06/02 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ENEL Societa per Azioni5.7105.7505.6800.0000.00%1.18M06/02 
 UniCredit ADR9.7409.8009.677+0.110+1.14%759.42K06/02 
 Ferrari NV261.31263.01258.96+1.27+0.49%395.25K06/02 
 ENI ADR29.5729.6829.28-0.37-1.24%241.41K06/02 
 Ermenegildo Zegna NV12.1112.1211.76+0.04+0.33%169.50K06/02 
 Intesa Sanpaolo SpA PK15.67015.78415.630+0.290+1.89%137.17K06/02 
 Stevanato Group SpA19.8920.2319.43+0.30+1.53%65.71K06/02 
 Kaleyra1.141.141.10-0.02-1.72%64.64K06/02 
 Snam ADR10.1210.1710.11+0.01+0.15%43.98K06/02 
 Saipem ADR0.30000.32180.3000-0.0219-6.82%34.95K06/02 
 Terna Rete Elettrica Nazionale23.7523.7523.54+0.27+1.15%26.00K06/02 
 Assicurazioni Generali ADR9.659.689.60-0.02-0.21%18.38K06/02 
 Mediobanca ADR10.8510.8510.79+0.09+0.84%7.88K06/02 
 Leonardo ADR4.935.054.93-0.16-3.14%5.48K06/02 
 Prysmian ADR20.2720.2720.08+0.18+0.90%5.21K06/02 
 Natuzzi6.816.836.69-0.10-1.45%3.77K06/02 
 Salvatore Ferragamo ADR9.709.749.70-0.20-2.07%1.86K06/02 
 Prada Spa PK13.4913.4913.46+0.44+3.41%0.88K06/02 
 Brunello Cucinelli ADR42.842.842.8+1.6+3.88%0.50K06/02 
 Genenta Science ADR6.286.286.28+0.33+5.55%0.11K06/02 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mitsubishi UFJ Financial ADR6.9406.9406.830-0.260-3.61%7.94M06/02 
 Sumitomo Mitsui Financial ADR8.4008.4208.250-0.260-3.00%4.37M06/02 
 Takeda Pharma ADR15.8015.9015.73-0.17-1.06%2.41M06/02 
 Nidec13.7313.8913.71-0.12-0.87%1.87M06/02 
 Mizuho Financial ADR3.0803.1003.050-0.080-2.53%1.20M06/02 
 Makita27.14027.31026.863+0.150+0.56%1.08M06/02 
 Honda Motor ADR24.6024.6124.330.000.00%1.02M06/02 
 Sony ADR90.1290.8789.52-3.01-3.23%979.70K06/02 
 Nintendo ADR10.5810.7310.55-0.17-1.58%783.50K06/02 
 Murata Manufacturing Inc14.4614.5514.39-0.31-2.07%684.12K06/02 
 Nomura ADR4.0504.1004.040-0.030-0.74%504.68K06/02 
 Canon ADR22.1022.1921.89-0.12-0.54%499.51K06/02 
 Recruit ADR777-0-2.39%418.82K06/02 
 Yamaha DRC38.7538.9138.57-0.08-0.21%382.19K06/02 
 Daikin Industries ADR17.2717.3417.04-0.27-1.54%355.44K06/02 
 KDDI Corp PK14.9915.1414.84-0.12-0.79%281.51K06/02 
 East Japan Railway ADR8.618.638.55-0.15-1.71%251.76K06/02 
 Tokio Marine Holdings Inc20.2920.4120.23-0.01-0.05%194.69K06/02 
 Toyota Motor ADR143.79144.40142.97-0.92-0.64%172.12K06/02 
 Fanuc Corporation17.3417.5317.30-0.25-1.42%166.70K06/02 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Arrival Vault USA0.40000.40000.3850+0.0111+2.85%5.26M06/02 
 ArcelorMittal ADR29.4229.9229.22-1.01-3.32%3.36M06/02 
 Spotify Tech122.92125.63121.37+1.75+1.44%3.30M06/02 
 Tenaris ADR32.7132.7331.94-0.05-0.15%2.94M06/02 
 FREYR Battery9.129.168.94+0.12+1.33%1.70M06/02 
 Ardagh Metal Packaging5.575.645.52-0.07-1.24%848.32K06/02 
 Adecoagro SA8.178.458.11-0.33-3.88%836.53K06/02 
 Ternium ADR39.2339.6438.80-0.68-1.70%519.48K06/02 
 Globant SA170.11171.52166.84+0.23+0.14%358.46K06/02 
 Altisource Portfolio Solutions6.5807.5506.520-0.650-8.99%342.17K06/02 
 MagnaChip10.2910.6410.21-0.43-4.01%293.51K06/02 
 Orion Engineered Carbons21.4821.7421.25-0.33-1.51%234.76K06/02 
 Millicom16.5816.6516.42+0.13+0.79%155.42K06/02 
 Nexa Resources6.4406.6106.300-0.240-3.59%104.12K06/02 
 Atento SA4.355.114.11-0.07-1.58%66.33K06/02 
 Samsonite ADR14.65014.68014.545-0.100-0.68%57.72K06/02 
 Corporación América Airports9.2809.4809.127-0.040-0.43%35.12K06/02 
 Procaps4.354.353.77+0.20+4.82%28.38K06/02 
 Moolec Science5.1705.1704.660+0.140+2.78%16.90K06/02 
 BM European Value ADR23.2023.6123.18-0.53-2.23%16.59K06/02 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 GreenPro1.57981.60001.4600+0.1098+7.47%409.19K06/02 
 Starbox Holdings3.383.383.22+0.14+4.32%80.48K06/02 
 Malayan Banking Berhad3.9104.5203.900-0.630-13.88%33.40K06/02 
 Genting Berhad6.006.005.80-0.09-1.48%9.38K06/02 
 Energem Unt10.4611.0010.03-0.54-4.87%2.30K06/02 
 Top Glove ADR0.750.790.75-0.02-2.48%1.74K06/02 
 Tech Telecommunication10.4010.4310.40-0.03-0.29%0.33K06/02 
 Evergreen Unt10.3710.3710.37+0.01+0.14%0.30K06/02 
 DUET Acquisition Unt10.2310.2610.230.000.00%0.30K06/02 
 DUET Acquisition10.2410.2410.18+0.00+0.00%0.16K06/02 
 Evergreen10.3610.3610.36+0.01+0.10%0.01K06/02 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%011/08 
 Boustead ADR00000.00%011/01 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 Natural Health Farm0.000.000.000.000.00%030/12 
 Weconnect Tech0.010.050.010.000.00%016/06 
 Leet Technology0.07590.07590.05750.00000.00%1.00K03/02 
 Kairous Acquisition Unt10.2910.2910.29+0.00+0.00%006/01 
 Tenaga Nasional Berhad8.4708.7808.4700.0000.00%030/01 
 IGS Capital0.15000.15000.15000.00000.00%029/12 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR5.3505.3805.310-0.080-1.47%2.49M06/02 
 Grupo Televisa ADR5.806.095.80-0.35-5.69%1.84M06/02 
 America Movil ADR19.7819.8519.58-0.20-1.00%1.19M06/02 
 Fomento Economico Mexicano83.2183.5282.54-0.22-0.26%576.50K06/02 
 APx Acquisition I10.3510.3510.33+0.01+0.15%511.60K06/02 
 LIV Capital Acquisition II10.3410.3410.33+0.01+0.10%509.47K06/02 
 Vista Oil Gas15.49015.65015.130-0.020-0.13%325.34K06/02 
 Controladora Vuela ADR11.0011.2210.95-0.26-2.31%170.13K06/02 
 Coca-Cola Femsa ADR72.9573.6972.38-0.28-0.38%118.42K06/02 
 Grupo Aeroportuario Sureste ADR268.91273.49265.21-3.79-1.39%66.06K06/02 
 GAP ADR177.98180.52175.61-2.49-1.38%40.61K06/02 
 Santander Mexico B ADR6.2006.2656.000-0.120-1.90%38.92K06/02 
 Wal Mart de Mexico ADR38.2538.5637.74-0.36-0.93%29.79K06/02 
 Banorte ADR40.2642.2039.19-0.37-0.91%26.64K06/02 
 Mexico Closed Fund16.2316.3216.21-0.16-0.98%19.21K06/02 
 Aeroportuario del Centro Norte73.8874.1572.77+0.14+0.19%17.97K06/02 
 Mexico Equity and Income Closed9.809.909.80-0.16-1.61%14.56K06/02 
 Kimberly-Clark de Mexico9.769.769.100.010.10%10.13K06/02 
 Tamino Minerals0.0030.0030.003-0.001-25.00%9.14K06/02 
 Betterware De Mexico8.798.808.60+0.01+0.11%8.41K06/02 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR28.8929.0128.46-0.22-0.76%3.18M06/02 
 Norsk Hydro ASA ADR7.8508.0507.770-0.080-1.01%120.02K06/02 
 DNB Bank ASA18.4118.4718.27-0.23-1.23%104.30K06/02 
 Opera6.536.646.45-0.04-0.61%68.95K06/02 
 Orkla ASA ADR7.2987.3107.245-0.072-0.98%64.36K06/02 
 Telenor ASA ADR10.7510.8610.69-0.33-2.98%62.53K06/02 
 Nel ASA1.741.771.71-0.01-0.57%30.35K06/02 
 Mowi ADR17.4217.4517.31-0.07-0.41%22.26K06/02 
 Aker Carbon1.591.591.52-0.03-1.85%16.40K06/02 
 Norwegian Air Shuttle ASA1.041.091.01+0.05+5.05%13.09K06/02 
 Yara International ASA21.8622.0121.56-0.41-1.84%10.30K06/02 
 Tomra Systems ADR16.9016.9816.81-0.24-1.40%9.72K06/02 
 Ensurge Micropower ADR0.31460.33180.3146-0.2666-45.87%7.50K06/02 
 Norsk Hydro7.717.947.68-0.04-0.52%3.81K06/02 
 Idex Biometrics ASA5.695.765.18-0.72-11.23%3.68K06/02 
 Kahoot1.831.841.80+0.03+1.67%2.36K06/02 
 REC Silicon ADR1.591.591.59-0.02-1.00%1.03K06/02 
 Gjensidige Forsikring ADR17.4817.9517.48+0.24+1.39%0.57K06/02 
 Equinor28.050028.725028.0500-1.1400-3.91%0.31K06/02 
 Prosafe15.250015.250015.2500+0.0000+0.00%023/01 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Starfleet Innotech0.00660.00770.0065-0.0002-2.94%527.80K06/02 
 Spark New Zealand ADR16.5616.6716.46-0.31-1.84%13.47K06/02 
 Air New Zealand ADR2.442.442.440.010.41%1.43K06/02 
 Auckland International Airport ADR26.9126.9126.91-1.18-4.20%1.37K06/02 
 A2 Milk4.664.714.64-0.09-1.89%0.63K06/02 
 Ryman Healthcare ADR20.7820.7820.78-0.81-3.75%0.38K06/02 
 New Zealand Oil Gas0.2100.2100.2100.0000.00%6.40K02/02 
 Warehouse Group1.97001.97001.97000.00000.00%013/12 
 Astika Holdings0.03800.03800.0380+0.0070+22.58%5.00K03/02 
 Konared Corporation0.00010.00010.00010.00000.00%020/01 
 New Zealand Energy Corp0.06210.06210.0573+0.0000+0.00%0.33K03/02 
 Spark New Zealand3.35003.35003.35000.00000.00%030/01 
 Chorus ADR27.3227.3227.32+0.00+0.00%0.12K02/02 
 Fletcher Building Ltd PK7.007.007.00+0.18+2.64%0.20K03/02 
 Port Tauranga ADR15.5515.5515.55+0.00+0.00%020/12 
 Sanford ADR181818+0+0.00%008/10 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR7.6207.6807.480-0.080-1.04%1.42M06/02 
 Credicorp135.46136.35134.28-0.27-0.20%242.47K06/02 
 Intercorp Financial Services23.0523.2522.48-0.13-0.56%24.96K06/02 
 Cementos Pacasmayo ADR5.3705.4505.370-0.060-1.10%16.53K06/02 
 Aenza2.62002.62002.6200-0.1045-3.84%0.42K06/02 
 Dana Resources0.000000.000000.000000.000000.00%006/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%2.59K03/02 
 Fossal ADR0.0750.0750.075+0.000+0.00%023/07 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CD Projekt8.258.557.93+0.06+0.73%5.00K06/02 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.642.642.64+0.00+0.00%019/01 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%013:59:59 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa6.396.436.33-0.10-1.54%33.24K06/02 
 EDP Energias de Portugal ADR50.1050.2850.02+0.04+0.08%10.39K06/02 
 Jeronimo Martins SGPS SA ADR42.0142.1541.79-0.19-0.45%5.01K06/02 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Arqit Quantum3.0504.1302.810+0.550+22.00%29.43M06/02 
 BP ADR34.8435.0634.28-0.31-0.88%14.14M06/02 
 Farfetch A6.526.916.43-0.46-6.59%12.51M06/02 
 Vopia0.00040.00050.0003-0.0001-20.00%11.50M06/02 
 Atlas Corp15.2815.3615.28+0.26+1.73%11.24M06/02 
 Vodafone Group ADR10.9611.0110.86-0.01-0.09%9.32M06/02 
 Nsav0.00270.00300.0026-0.0002-6.90%8.64M06/02 
 Lloyds Banking ADR2.5302.5402.500-0.010-0.39%8.37M06/02 
 Profitable Develop0.000400.000500.00040-0.00005-11.11%6.22M06/02 
 CNH Industrial NV16.0016.0315.73-0.11-0.68%5.41M06/02 
 Shell ADR57.8558.1957.21-0.45-0.77%5.38M06/02 
 Barclays ADR9.0709.0909.005-0.070-0.77%5.11M06/02 
 GSK plc DRC35.3435.4935.21+0.51+1.46%4.93M06/02 
 CLARIVATE11.0011.1510.90-0.19-1.70%4.72M06/02 
 HALEON ADR8.128.198.07+0.04+0.49%4.70M06/02 
 AstraZeneca ADR63.5263.8563.21+0.08+0.13%4.70M06/02 
 SFLMaven0.00040.00050.00040.00000.00%4.51M06/02 
 Akanda0.240.280.24-0.03-11.34%3.62M06/02 
 Argo Blockchain ADR2.663.201.90+0.69+35.03%3.02M06/02 
 British American Tobacco ADR37.5737.7737.31-0.36-0.95%2.93M06/02 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Cian ADR3.404.493.300.000.00%025/02 
 Fix Price Group1.301.301.30+0.00+0.00%012/01 
 Zaim Credit Systems1.501.501.500.000.00%007/09 
 En+ London9.309.309.300.000.00%002/03 
 Comepay0.020.020.02-0.02-50.00%15.00K03/02 
 HeadHunter ADR15.0318.1414.590.000.00%025/02 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 Novatek DRC38.350.037.60.00.00%002/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 Globaltrans Inv1.191.191.19+0.00+0.00%030/01 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novatek DRC57.0057.0057.00+0.00+0.00%003/02 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Guardforce AI0.350.590.33-0.09-19.48%43.41M06/02 
 Grab Holdings3.463.523.35-0.09-2.54%22.68M06/02 
 Genius7.057.336.63+0.29+4.29%7.50M06/02 
 Flex24.4924.6024.00+0.07+0.29%5.46M06/02 
 Sea66.2669.5465.49-4.21-5.97%4.32M06/02 
 abrdn Asia Pacific Income2.8002.9202.800-0.100-3.45%579.36K06/02 
 YY A34.9635.3333.74-0.58-1.63%561.06K06/02 
 A Unt10.2710.2810.27+0.01+0.10%542.33K06/02 
 Kulicke&Soffa55.8156.1255.25-0.72-1.27%488.74K06/02 
 L Catterton Asia Acquisition10.25010.29010.240+0.010+0.10%360.03K06/02 
 Scilex Holding7.6008.2907.430-0.120-1.55%311.34K06/02 
 Maxeon Solar Technologies21.5421.8920.58+0.34+1.60%269.90K06/02 
 RF Acquisition10.2210.2310.22+0.01+0.10%242.91K06/02 
 Aslan Pharma ADR0.7480.7800.724+0.021+2.86%224.42K06/02 
 Wave Life Sciences Ltd5.0705.3105.030-0.080-1.55%221.27K06/02 
 Singapore Telecommunications PK19.22019.28019.160-0.040-0.21%163.05K06/02 
 Lion Group Holding0.5620.5700.550+0.002+0.36%161.92K06/02 
 Society Pass1.191.201.13+0.07+6.25%142.27K06/02 
 Grindrod Shipping16.3116.5615.60+0.29+1.81%121.49K06/02 
 Caravelle International1.721.731.54+0.14+8.86%80.92K06/02 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Gold Fields ADR10.91010.91010.720+0.100+0.93%4.44M06/02 
 Sibanye Gold ADR10.2310.3510.10-0.24-2.29%3.11M06/02 
 Harmony Gold Mining3.3903.4303.360-0.050-1.45%3.06M06/02 
 AngloGold Ashanti ADR20.1120.1519.89+0.02+0.10%1.95M06/02 
 DRDGOLD ADR7.427.657.31-0.20-2.62%234.48K06/02 
 Sasol ADR17.3517.4017.06-0.04-0.23%154.37K06/02 
 Naspers ADR37.8337.9337.53-0.87-2.25%108.41K06/02 
 Impala Platinum Holdings Ltd PK11.43011.64011.300-0.210-1.80%90.74K06/02 
 Standard Bank Group Ltd PK10.2110.2810.09-0.12-1.21%11.47K06/02 
 Sanlam Ltd PK6.6086.7106.480-0.212-3.11%10.24K06/02 
 Vodacom Group Ltd PK7.007.096.98-0.10-1.41%9.89K06/02 
 Life Healthcare Group Holdings4.014.013.84-0.05-1.23%9.78K06/02 
 Anglo American Platinum ADR12.28012.66012.230-0.345-2.73%10.00K06/02 
 MTN Group Ltd PK8.288.328.21-0.24-2.88%7.37K06/02 
 Lesaka Tech4.3004.3904.300-0.070-1.60%6.16K06/02 
 Nedbank Group Ltd13.17013.19013.130-0.170-1.27%5.61K06/02 
 MultiChoice ADR7.02007.04506.9700-0.0600-0.85%5.78K06/02 
 Mr Price Group9.139.308.99-0.25-2.66%4.40K06/02 
 Kumba Iron Ore Ltd PK9.79810.1409.798-0.836-7.86%5.47K06/02 
 Bidvest Group Ltd PK27.5527.5527.09-0.32-1.15%2.89K06/02 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR5.735.835.71-0.18-3.05%11.88M06/02 
 Oatly Group AB2.432.632.39-0.20-7.60%4.35M06/02 
 Polestar Automotive Holding A5.936.075.86-0.12-1.98%1.45M06/02 
 Autoliv90.5390.5688.59+0.26+0.29%1.01M06/02 
 Svenska Handelsbanken PK5.175.235.15-0.10-1.99%512.88K06/02 
 Atlas Copco AB11.9512.0511.91-0.30-2.45%212.36K06/02 
 Olink Holding AB19.9320.2019.05-0.02-0.10%195.04K06/02 
 Bynordic Acquisition10.2910.3010.280.010.05%194.73K06/02 
 Neonode8.4208.8308.090-0.330-3.77%133.54K06/02 
 Assa Abloy AB12.3712.4412.32-0.29-2.29%123.33K06/02 
 Swedbank AB19.1119.1918.98-0.43-2.23%86.55K06/02 
 Sandvik AB ADR20.7520.9120.67-0.60-2.81%77.50K06/02 
 Telia ADR4.914.954.88-0.19-3.73%76.55K06/02 
 Hexagon ADR11.6311.6911.56-0.09-0.77%53.13K06/02 
 H&M ADR2.492.532.48-0.07-2.73%49.27K06/02 
 Volvo ADR19.4319.5719.33-0.47-2.36%36.42K06/02 
 Evolution Gaming Group AB125.66126.26124.32-0.45-0.36%29.41K06/02 
 Husqvarna AB16.9717.0916.87-0.41-2.36%21.40K06/02 
 Atlas Copco ADR10.6410.6910.61-0.29-2.70%17.82K06/02 
 AB SKF19.3419.7419.27-0.81-4.02%15.63K06/02 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean6.9407.0706.800-0.020-0.29%19.63M06/02 
 Credit Suisse ADR3.523.533.46-0.04-1.12%16.62M06/02 
 Amcor PLC11.9312.0011.88-0.10-0.83%8.55M06/02 
 STMicroelectronics ADR48.3348.6747.88-1.11-2.25%5.02M06/02 
 Roche Holding ADR38.3538.4038.11+0.24+0.63%2.62M06/02 
 TE Connectivity133.10133.63132.10-0.79-0.59%2.51M06/02 
 Chubb213.85214.42209.00+4.01+1.91%2.15M06/02 
 Novartis ADR85.4785.7085.13-0.38-0.44%2.13M06/02 
 UBS Group21.4121.4421.21-0.29-1.34%1.94M06/02 
 On Holding22.4922.6821.95-0.40-1.75%1.77M06/02 
 Relief Therapeutics0.030.040.030.000.00%1.37M06/02 
 Glencore ADR13.12013.14012.940-0.160-1.20%1.30M06/02 
 ABB ADR33.8733.9533.66-0.52-1.51%1.12M06/02 
 Sika ADR29.3729.4429.05-0.45-1.51%1.12M06/02 
 Alcon75.2576.1174.97-1.00-1.31%949.62K06/02 
 Crispr Therapeutics55.5156.5254.42+0.24+0.43%869.95K06/02 
 Garmin98.46100.7498.20-3.08-3.03%767.65K06/02 
 Logitech58.5259.6758.46-2.11-3.48%587.41K06/02 
 Addex Therapeutics1.241.431.14-0.20-13.89%501.57K06/02 
 ObsEva0.2130.2150.2050.0000.19%423.37K06/02 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Kasikornbank OTC17.4017.4016.97+0.47+2.78%28.71K06/02 
 Bangkok Bank ADR24.480024.480024.0650+0.0400+0.16%5.43K06/02 
 PTT Exploration & Production9.75010.0509.140+0.615+6.73%3.97K06/02 
 Airports Thailand ADR22.222.422.2-0.2-0.89%0.38K06/02 
 Thai Union ADR9.479.479.47+0.07+0.69%0.10K06/02 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR13.2113.2112.910.000.00%010/01 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR20202000.00%0.29K02/02 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%031/10 
 BTS ADR23.523.523.50.00.00%002/12 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%017/10 
 TTW Public Company12.7712.7712.770.000.00%028/12 
 Krung Thai Bank Public Co10.5310.5310.53+0.00+0.00%017/01 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Semiconductor91.8392.0590.74-2.83-2.99%11.63M06/02 
 United Microelectronics8.1008.2158.070-0.300-3.57%8.12M06/02 
 ASE Industrial ADR7.3407.3907.300-0.190-2.52%5.12M06/02 
 Himax8.138.378.08-0.30-3.56%1.19M06/02 
 Giga Media Ltd1.4901.6001.471+0.040+2.76%322.98K06/02 
 Gogoro4.7605.0004.650-0.250-4.99%176.75K06/02 
 Chunghwa Telecom37.1237.5537.05-0.43-1.15%140.58K06/02 
 Hon Hai Precision ADR6.726.756.650.010.15%36.07K06/02 
 Gorilla Tech7.107.176.56+0.10+1.43%28.45K06/02 
 ChipMOS Tech23.4923.7423.24-0.76-3.13%21.52K06/02 
 Gogoro Wnt0.760.770.75-0.03-3.80%15.53K06/02 
 Perfect Corp7.0107.5007.010-0.405-5.46%15.51K06/02 
 AU Optronics5.6705.7905.500-0.145-2.49%21.74K06/02 
 SemiLEDS2.262.282.17-0.02-0.89%9.45K06/02 
 Nocera1.291.331.270.000.00%6.58K06/02 
 Asia Pacific Wire & Cable1.5421.5521.542-0.008-0.52%0.64K06/02 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 FIH Mobile ADR2.2002.2002.200+0.000+0.00%002/02 
 Fubon Financial ADR99900.00%030/01 
 Maxpro Capital Acquisition Unt10.4210.4210.42+0.00+0.00%003/02 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 DMARKET Electronic Services Trading ADR1.011.121.00-0.09-8.18%694.79K06/02 
 Turkcell Iletisim Hizmetleri4.9104.9204.790-0.010-0.20%303.62K06/02 
 Turkiye Garanti Bankasi AS1.1651.1801.150-0.051-4.23%13.49K06/02 
 Akbank Turk Anonim Sirketi1.561.651.55-0.07-4.29%19.40K06/02 
 Koc Holdings AS19.7520.2519.40-0.33-1.64%2.54K06/02 
 Anadolu Efes ADR0.5720.5720.572+0.130+29.41%2.00K06/02 
 THY ADR71.271.271.2-4.9-6.44%0.40K06/02 
 Ulker Biskuvi Sanayi ADR16161615.31%0.10K06/02 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Tav Havalimanlari Holding AS16.65016.65016.3900.0000.00%002/02 
 Turkiye Vakiflar Bankasi ADR5.0005.0005.0000.0000.00%030/12 
 Arcelik ADR28.9928.9928.99+0.24+0.83%0.19K03/02 
 Ford Otomoti Sanayi ADR134.13134.13134.13+0.00+0.00%029/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR9.809.809.80+0.00+0.00%026/01 
 Tekfen ADR33300.00%029/11 
 Turk Telekomunikasyon ADR2.12.12.10.00.00%002/02 
Regístrese con Google
o
Regístrese con su email