Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
🚗📊 ¿Operar con el informe de TSLA? Vea niveles de salida/entrada: use “Analizar gráfico“ de TSLA
Pruébelo ya

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SAP ADR200.21201.44195.12-35.90-15.20%9.47M14:59:59 
 Jumia Tech13.78014.15012.760+0.890+6.90%7.72M14:59:59 
 Deutsche Bank39.1239.6838.39-0.43-1.07%4.29M14:59:59 
 Bayer AG PK13.1713.3813.05-0.28-2.08%2.23M14:59:43 
 InflaRx0.9230.9610.880+0.012+1.30%591.76K14:59:59 
 BioNTech116.77117.33115.44+0.61+0.53%522.10K14:59:59 
 Muenchener Rueckver Ges12.2112.2512.09+0.13+1.08%469.68K14:59:59 
 Kion ADR17.9818.4417.79-0.67-3.59%434.68K14:59:59 
 Infineon ADR50.7950.9549.03-1.11-2.14%414.81K14:59:15 
 Fresenius Medical Care ADR22.5222.5222.26+0.33+1.49%393.73K14:59:59 
 Immatics NV9.389.829.32-0.32-3.30%364.86K14:59:59 
 Deutsche Boerse ADR25.1125.3524.97+0.14+0.56%330.98K14:59:59 
 Anbio Biotechnology25.7544.4419.65+6.46+33.49%327.82K14:59:59 
 Deutsche Telekom ADR33.0433.0532.72+0.48+1.47%313.99K14:59:59 
 Mainz Biomed BV1.24001.37001.1600+0.0500+4.20%290.09K14:59:59 
 Symrise Ag PK21.1221.2520.89-0.48-2.22%284.56K14:59:59 
 Siemens ADR154.13156.44151.86+3.66+2.43%259.17K14:59:59 
 Mercedes Benz DRC17.1717.2816.99+0.10+0.59%248.10K14:59:28 
 SCHMID NV8.869.318.18-0.16-1.77%244.55K14:59:59 
 EON SE21.3021.4121.19+0.02+0.09%217.98K14:59:59 

Argentina

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 YPF Sociedad Anonima39.77039.84537.670+1.170+3.03%2.72M14:59:59 
 Grupo Supervielle12.55012.55011.675+0.280+2.28%1.13M14:59:59 
 Grupo Financiero Galicia ADR55.89056.50054.100+0.010+0.02%1.04M14:59:59 
 Bioceres Crop0.971.140.95-0.16-14.33%900.34K14:59:59 
 BBVA Argentina20.47020.50519.410+0.210+1.04%751.83K14:59:59 
 Telecom Argentina ADR13.63013.68013.000+0.440+3.34%400.04K14:59:59 
 Central Puerto17.13017.58016.470-0.160-0.93%326.89K14:59:59 
 Loma Negra ADR11.94012.11011.500-0.110-0.91%303.72K14:59:59 
 IRSA ADR18.39018.85017.855-0.020-0.11%290.37K14:59:59 
 Pampa Energia ADR88.4990.0286.03-0.12-0.14%255.62K14:59:59 
 Banco Macro B ADR102.95104.31100.00-0.96-0.92%211.01K14:59:59 
 Cresud SACIF13.76013.88313.322+0.090+0.66%198.82K14:59:59 
 Transportadora Gas ADR32.91033.42031.460+0.010+0.03%175.89K14:59:59 
 Edenor ADR30.95031.99030.220-0.600-1.90%88.65K14:59:59 

Australia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 IREN Ltd59.84062.09056.720-3.100-4.93%46.68M14:59:59 
 Atlassian Corp Plc120.37125.41115.01-14.39-10.68%9.46M14:59:59 
 Incannex Healthcare ADR0.3170.3440.310+0.003+1.02%7.95M14:59:59 
 BHP Group Ltd ADR72.1774.9870.94+1.21+1.71%7.87M14:59:59 
 BHP Group Ltd36.000037.500036.0000+1.0000+2.86%2.94M12:38:17 
 Propanc Biopharma0.277900.349500.25700-0.11210-28.74%1.78M14:59:59 
 First Graphene0.0660.0830.0600.0000.00%1.69M14:48:32 
 Nova Minerals ADR9.5910.669.30-1.33-12.18%1.60M14:59:59 
 Woodside Energy17.6718.1217.54+0.25+1.44%1.48M14:59:59 
 Novonix ADR1.0401.1301.020-0.080-7.14%1.21M14:59:59 
 Energy Transition Minerals0.12900.15390.1190-0.0010-0.77%1.03M14:59:51 
 Anteris Tech6.246.405.95-0.11-1.73%963.75K14:59:59 
 Lynas Rare Earths ADR10.535011.180010.2800-0.8850-7.75%686.00K14:59:46 
 Arafura Resources Ltd0.18200.21710.1500-0.0088-4.61%642.77K14:59:54 
 Treasury Wine Estates Ltd PK3.763.763.66+0.14+3.87%459.05K14:59:59 
 Novo Resources0.14300.15740.1363-0.0111-7.20%445.85K14:48:31 
 Deep Yellow1.872.101.85-0.04-2.09%287.96K14:58:37 
 Blackstone Minerals0.040.050.03+0.01+49.09%281.67K12:21:11 
 Peninsula Energy0.680.750.65-0.07-9.47%275.66K14:58:44 
 Southern Cross Gold Consolidated7.86008.50007.6800-0.5600-6.65%256.56K14:59:49 

Austria

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Erste Group Bank AG PK65.0166.0564.06-0.76-1.16%80.83K14:56:26 
 Erste Bank130.775131.702128.689-4.385-3.24%18.45K11:05:56 
 Voestalpine AG PK9.419.479.24-0.14-1.44%11.93K14:30:18 
 Wienerberger Baustoffindustrie6.6406.7406.524-0.235-3.42%5.80K13:24:16 
 OMV AG PK14.8314.9514.83+0.03+0.20%4.43K14:58:37 
 Raiffeisen Bank ADR12.9612.9612.60+0.57+4.60%2.71K14:06:40 
 Andritz ADR17.5017.5017.50+0.00+0.00%028/01 
 Verbund ADR14.3514.3514.350.000.00%026/01 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR16.0416.0415.730.000.00%030/12 

Bélgica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 CMB TECH NV12.92013.01012.610+0.190+1.49%2.54M14:59:59 
 Anheuser Busch ADR71.2871.4670.53+1.46+2.09%2.26M14:59:59 
 Titan America18.0718.0817.48+0.22+1.23%353.37K14:59:59 
 Umicore ADR6.266.436.22-0.06-0.95%211.35K14:58:32 
 Materialise NV5.5505.6405.390-0.060-1.07%202.77K14:59:59 
 MDxHealth ADR3.5603.7803.540-0.090-2.47%93.95K14:59:59 
 Galapagos ADR34.1334.3533.95+0.03+0.09%57.00K14:59:59 
 Nyxoah4.894.994.84-0.01-0.20%56.34K14:59:59 
 Solvay ADR2.9302.9402.900-0.050-1.68%38.88K14:50:07 
 KBC Groep ADR70.9271.3369.63+0.22+0.31%13.52K14:59:51 
 UCB ADR151.93151.93150.02+0.78+0.51%13.25K14:50:55 
 ageas SA/NV71.6571.9271.55+0.59+0.82%3.26K14:50:08 
 Brussel Lambert ADR9.709.709.70-0.13-1.32%1.10K13:24:02 
 Galapagos31.6831.6831.680.000.00%007/01 
 D’Ieteren ADR116.27116.27116.270.000.00%028/01 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Ackermans Van Haaren ADR275.0275.0275.00.00.00%005/01 
 Bpost ADR2.3302.3302.3300.0000.00%005/01 
 NV Bekaert ADR4.5244.5244.5240.0000.00%005/01 
 Proximus ADR1.591.671.590.000.00%014/01 

Brasil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Vale ADR16.9517.3416.60+0.19+1.10%84.64M14:59:59 
 Nu Holdings18.7618.9818.24-0.01-0.03%63.90M14:59:59 
 Banco Bradesco4.1504.2854.050-0.010-0.24%52.63M14:59:59 
 Petroleo Brasileiro Petrobras ADR15.5215.9415.36+0.14+0.91%40.32M14:59:59 
 Ambev SA2.8002.8402.770-0.030-1.06%36.15M14:59:59 
 Itau Unibanco8.9309.1058.730+0.050+0.56%35.56M14:59:59 
 Gerdau ADR4.4004.6504.380-0.170-3.72%27.56M14:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14.5614.9214.33+0.17+1.18%19.88M14:59:59 
 PagSeguro Digital12.0012.3211.70+0.03+0.21%6.61M14:59:59 
 Energy of Minas Gerais2.1902.2102.130+0.010+0.46%6.19M14:59:59 
 SID Nacional ADR2.0602.1602.020-0.060-2.83%5.57M14:59:59 
 Inter and Co A9.8310.369.74-0.38-3.72%4.19M14:59:59 
 Sigma Lithium Resources12.7213.0311.66-0.34-2.60%3.63M14:59:59 
 Suzano Papel ADR9.539.809.48-0.36-3.64%3.38M14:59:59 
 Cosan ADR4.574.754.44-0.11-2.35%1.98M14:59:59 
 Ultrapar Participacoes4.8504.9254.755+0.020+0.41%1.89M14:59:59 
 Centrais Eletricas Brasileiras DRC10.58010.79810.335-0.110-1.03%1.77M14:59:59 
 Braskem A3.703.793.52-0.04-1.07%1.39M14:59:59 
 Sabesp ADR27.08027.37526.410-0.180-0.66%1.13M14:59:59 
 Embraer ADR74.7877.0574.30-1.70-2.22%1.01M14:59:59 

Canadá

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 B2Gold5.5505.9105.330-0.220-3.81%83.47M14:59:59 
 TRX Gold2.18002.80001.9650+0.2500+12.95%62.72M14:59:59 
 Denison Mines4.24004.43004.0500-0.0700-1.62%60.98M14:59:59 
 First Majestic Silver25.1727.2523.79-1.07-4.06%39.86M14:59:59 
 Bitfarms2.4502.5602.400-0.150-5.77%34.20M14:59:59 
 New Gold12.110013.000011.5600-0.4600-3.66%29.94M14:59:59 
 Sprott Physical Gold40.9442.0738.74+0.14+0.34%29.35M14:59:59 
 Baytex Energy Corp3.4903.6303.460+0.040+1.16%25.14M14:59:59 
 Barrick Mining52.0654.6949.93-0.92-1.74%24.01M14:59:59 
 Kinross Gold36.60038.72035.600-1.470-3.86%22.83M14:59:59 
 Vizsla Silver5.8406.1005.650-1.020-14.87%22.07M14:59:59 
 Northern Dynasty Minerals2.26002.56002.1800-0.2000-8.13%21.20M14:59:59 
 Endeavour13.16014.06512.605-0.690-4.98%20.36M14:59:59 
 Hear Atlast Holdings0.00040.00050.00040.00000.00%19.98M14:19:13 
 Lithium Americas5.4295.9505.280-0.581-9.67%18.73M14:59:59 
 Equinox Gold16.01017.40015.635-1.110-6.48%17.86M14:59:59 
 Cenovus Energy20.39020.71519.850+0.580+2.93%16.25M14:59:59 
 NexGen Energy13.31013.92012.550-0.610-4.38%15.42M14:59:59 
 IAMGold20.88022.43020.180-1.150-5.22%15.35M14:59:59 
 Avino Silver Gold11.020011.988310.5907-0.2200-1.96%15.20M14:59:59 

Chile

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Soquimich B ADR81.6483.5480.01-1.93-2.31%1.54M14:59:59 
 LATAM Airlines ADR65.44066.77064.161-0.690-1.04%971.02K14:59:59 
 Enel Chile ADR4.4104.4804.320-0.010-0.23%569.81K14:59:59 
 Santander Chile ADR36.9937.7236.27+0.18+0.49%414.82K14:59:59 
 Banco De Chile45.8746.7745.07+0.25+0.55%407.00K14:59:59 
 Cervecerias ADR15.1315.3614.82+0.18+1.20%195.26K14:59:59 
 Embotelladora Andina B ADR32.0032.3731.34+0.49+1.56%70.53K14:59:59 
 Embotelladora Andina25.5526.0023.49+0.38+1.51%1.24K14:59:59 

China

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tian Ruixiang Holdings0.1180.9210.093-1.202-91.06%86.40M14:59:59 
 Nio A ADR4.7705.0204.640+0.180+3.92%73.49M14:59:59 
 China SXT Pharma0.05000.07280.0480-0.0190-27.54%33.92M14:59:59 
 Digital Currency X Tech4.11005.07003.8714+1.0500+34.31%29.47M14:59:59 
 CN Energy Group0.9270.9690.760+0.109+13.28%21.87M14:59:59 
 TAL Education12.7012.8811.60+1.94+18.03%14.83M14:59:59 
 Kaixin Auto10.13015.49010.130-3.570-26.06%10.69M14:59:59 
 JD.com Inc Adr29.0729.8228.83-0.16-0.55%10.32M14:59:59 
 iQIYI2.1102.1302.041-0.020-0.94%10.28M14:59:59 
 Ke Hldg19.3419.8819.12+0.64+3.42%8.17M14:59:59 
 Tencent Music Entertainment Group17.1717.5916.67-0.06-0.35%7.59M14:59:59 
 Pony Ai14.4315.4614.17-1.26-8.03%7.07M14:59:59 
 Didi Global4.684.824.68-0.03-0.64%7.00M14:59:59 
 Park Ha Biological Tech0.100.100.09-0.03-21.84%6.97M14:59:59 
 Full Truck Alliance Co10.1510.219.96+0.13+1.30%6.93M14:59:59 
 Decent Holding2.072.481.62+0.40+23.95%6.47M14:59:59 
 Ecarx Holdings1.9302.0201.865+0.070+3.76%6.44M14:59:59 
 HUYA4.1804.3103.985-0.130-3.02%5.99M14:59:59 
 Blue Hat0.96791.02000.8300+0.0862+9.78%5.90M14:59:59 
 Xpeng18.5919.1318.31-0.07-0.38%5.85M14:59:59 

Chipre

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Frontline Ltd28.31028.60027.680+0.250+0.89%2.86M14:59:59 
 Robin Energy4.885.004.34+0.13+2.74%473.60K14:59:59 
 Castor Maritime2.6402.6542.360+0.280+11.86%207.74K14:59:59 
 Gifa0.01900.01900.0190-0.0001-0.52%108.00K09:25:55 
 Toro Corp3.8103.8803.750-0.030-0.78%45.07K14:59:59 
 GDEV Inc17.77520.00016.660-1.215-6.40%2.54K14:59:59 
 Neuro Hitech0.000300.000300.000300.000000.00%020/01 
 Bank of Cyprus Holdings11.8811.8811.88+0.00+0.00%028/01 

Colombia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ecopetrol ADR12.7713.2512.61+0.01+0.08%4.25M14:59:59 
 GeoPark Ltd8.568.868.52+0.13+1.48%1.44M14:59:59 
 Grupo Cibest DRC84.5385.2682.30+1.47+1.77%321.86K14:59:59 
 Tecnoglass48.8149.4747.84-0.11-0.22%289.96K14:59:59 
 Grupo Aval5.1105.1905.010+0.070+1.39%130.60K14:59:59 
 BMP AI Tech0.2600.3300.200-0.040-13.33%38.28K13:55:28 
 Interconnection Electric ADR219.14219.14219.14+4.83+2.25%0.00K12:51:11 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR20.8921.3920.89+0.00+0.00%028/01 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%014/01 

Corea del Sur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 SK Telecom ADR27.3727.8327.12+0.16+0.59%1.95M14:59:59 
 KT21.0821.4420.91+0.36+1.74%1.89M14:59:59 
 Captivision0.6650.6890.562+0.082+14.15%1.74M14:59:59 
 LG Display4.0304.1703.920+0.060+1.51%1.17M14:59:59 
 Global Interactive Tech3.35003.63453.0400+0.1750+5.51%749.06K14:59:59 
 Kepco ADR21.3921.8921.11-0.28-1.29%607.42K14:59:59 
 POSCO61.7363.6060.00-2.98-4.61%274.75K14:59:59 
 MagnaChip2.9503.0202.820-0.050-1.67%263.50K14:59:59 
 KB Financial96.9197.4595.39+0.10+0.10%182.82K14:59:59 
 Shinhan59.6259.8358.50+0.71+1.21%147.12K14:59:59 
 Gravity Co68.7369.5066.20+0.93+1.37%43.31K14:59:59 
 Woori Financial63.7763.9062.83+0.78+1.24%42.53K14:59:59 
 Doubledown8.808.998.68-0.06-0.68%14.01K14:59:59 
 Harvard Ave Acquisition Unt10.0810.2210.080.000.00%028/01 

Dinamarca

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Novo Nordisk ADR59.3359.9358.80-1.00-1.66%15.67M14:59:59 
 Coloplast A8.638.658.54+0.15+1.77%1.58M14:58:06 
 IO Biotech0.3160.3310.303+0.006+2.03%1.29M14:59:59 
 Genmab AS33.3533.3832.79+0.42+1.28%1.19M14:59:59 
 Ascendis Pharma AS223.95227.34220.53+1.50+0.67%620.63K14:59:59 
 Vestas Wind Systems AS10.0410.249.80-0.11-1.08%435.28K14:58:16 
 Evaxion Biotech AS3.4003.7003.000-0.150-4.23%160.46K14:59:59 
 Oersted AS DRC7.607.757.47-0.18-2.31%133.16K14:58:36 
 Cadeler AS ADR24.6225.1224.15-0.49-1.95%131.96K14:59:59 
 AP Moeller-Maersk AS12.5112.5612.31+0.38+3.09%86.83K14:59:44 
 Pandora ADR9.699.729.35+0.02+0.21%77.60K14:58:39 
 Novozymes AS DRC61.8962.5460.66-0.34-0.55%61.02K14:59:59 
 Danske Bank A/S ADR25.7125.9125.46+0.09+0.35%57.63K14:58:38 
 Galecto25.10026.36023.850+0.650+2.66%35.89K14:59:59 
 DSV ADR141.24141.27139.37+2.25+1.62%35.21K14:59:38 
 Carlsberg AS27.2927.3727.13+0.36+1.34%25.75K14:51:28 
 LiqTech1.7801.9301.702-0.150-7.77%5.50K14:59:59 
 Bavarian Nordic ADR10.1710.1710.15-0.13-1.26%0.75K08:58:45 
 Oersted AS23.123.123.1+0.3+1.32%0.40K09:31:23 
 Vestas Wind30.150030.850029.5500+0.0245+0.08%0.24K13:19:42 

Emiratos Árabes Unidos

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Roboai0.250.250.23-0.01-3.50%4.85M14:59:59 
 Micropolis Holding3.443.583.10+0.17+5.20%660.62K14:59:59 
 Yalla7.1107.1456.965-0.040-0.56%195.98K14:59:59 
 VEON55.720056.290054.0700+1.6500+3.05%65.16K14:59:59 
 Anghami De2.7302.9202.620-0.030-1.09%23.96K14:59:59 
 Swvl Holdings1.8701.9901.826+0.010+0.54%8.59K14:59:59 
 M2MMA7.86508.19407.83400.00000.00%028/01 
 Brooge Energy0.0050.0050.0050.0000.00%026/01 
 3Power Energy0.00020.00020.00020.00000.00%023/12 
 Lytus Technologies Holdings Ptv13.25013.25013.2500.0000.00%009/12 
 Vantage Drilling International10.0010.0010.000.000.00%009/01 

España

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Santander ADR12.81012.93012.590+0.130+1.03%4.20M14:59:59 
 BBVA ADR25.44025.73024.893+0.300+1.19%1.99M14:59:59 
 Caixabank ADR4.134.184.07-0.06-1.43%568.74K14:59:59 
 Grifols ADR9.299.309.17+0.10+1.09%424.37K14:59:59 
 Inditex ADR16.2116.2416.04+0.08+0.50%323.67K14:59:59 
 Cellnex Telecom ADR15.6015.6015.35+0.39+2.56%161.72K14:59:25 
 Amadeus IT Holding SA PK67.0967.3866.44-0.37-0.55%114.94K14:58:37 
 Iberdrola SA90.8491.1289.47+1.14+1.27%104.37K14:59:34 
 Red Electrica ADR8.5708.5808.514-0.060-0.70%88.68K14:59:59 
 Repsol SA19.3719.5619.22+0.31+1.63%85.08K14:59:59 
 Freightos2.2102.3202.200-0.090-3.91%74.91K14:59:59 
 Turbo Energy ADR0.8800.9000.854-0.020-2.22%62.05K14:59:59 
 ACS Actividades Construccion ADR22.6825.2722.53-3.81-14.38%45.18K14:59:50 
 Bankinter ADR17.2117.2116.84+0.10+0.58%29.49K14:59:59 
 Endesa ADR18.518.618.4+0.1+0.27%25.28K14:54:28 
 Banco de Sabadell ADR7.627.627.42-0.15-1.89%7.57K13:27:47 
 Wallbox NV2.9402.9702.920-0.030-1.01%7.30K14:59:59 
 Naturgy Energy ADR6.246.246.22+0.04+0.65%6.62K14:48:41 
 Indra Sistemas SA32.6532.9132.65-0.64-1.92%3.30K13:26:18 
 Enagas SA8.2308.2908.230+0.074+0.91%0.96K13:53:57 

Filipinas

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 One and One Green Tech6.546.906.45-0.21-3.11%106.75K14:59:59 
 PLDT ADR22.5622.8322.34-0.07-0.31%38.58K14:59:59 
 BDO Unibank ADR23.4823.5022.84-0.50-2.07%32.13K14:54:05 
 Jollibee Foods ADR14.00014.55013.930+0.100+0.72%2.27K13:41:17 
 Bank the Philippine Islands ADR39.9439.9438.72+0.79+2.02%2.01K12:09:27 
 CGS International0.000100.000100.000100.000000.00%1.75K09:35:39 
 D&L Industries ADR1.591.591.59+0.01+0.63%0.60K11:29:34 
 Cebu Air ADR2.202.202.200.000.00%023/10 
 Metropolitan Bank ADR24242400.00%021/01 
 Megaworld ADR7.97.97.90.00.00%022/01 
 Manila Electric ADR17.5517.5517.550.000.00%024/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR6.006.006.000.000.00%006/01 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.29.29.20.00.00%015/01 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 Aboitiz Equity ADR5.075.074.900.000.00%007/01 
 Benguet B0.08000.08000.08000.00000.00%022/01 
 Robinsons Retail Holdings Inc5.755.755.750.000.00%014/01 

Finlandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nokia ADR6.2906.4506.060-0.530-7.77%80.54M14:59:59 
 Nordea Bank ADR19.4619.9319.28-0.57-2.85%4.83M14:58:38 
 Amer Sports A37.3437.8136.75+0.14+0.38%3.48M14:59:59 
 Sampo OYJ22.5222.6422.30+0.25+1.12%110.81K14:56:32 
 Kone Oyj ADR36.4236.4235.91+0.24+0.66%33.36K14:58:36 
 Kesko ADR12.65812.67012.620+0.193+1.54%14.01K14:54:46 
 Neste12.8012.9812.60+0.06+0.45%10.78K14:52:04 
 Fortum ADR4.8804.8804.710+0.090+1.88%10.77K14:19:25 
 Stora Enso Oyj PK12.3812.3812.21-0.10-0.79%9.30K14:51:03 
 Wartsila ADR8.188.228.08+0.28+3.54%3.60K14:58:37 
 Metso Outotec OTC10.1610.169.96+0.14+1.45%3.56K13:41:31 
 Nokian Tyres ADR6.466.476.46-0.15-2.28%3.44K13:31:46 
 Yit ADR1.351.351.350.000.00%008/01 
 Outokumpu ADR2.762.762.760.000.00%015/01 
 Orion ADR42.0142.0142.010.000.00%027/01 
 Konecranes ADR22.85022.85022.8500.0000.00%013/01 
 Kone Corporation74.110074.110074.11000.00000.00%020/01 
 Fortum22.88022.88022.8800.0000.00%016/01 

Francia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sanofi ADR46.2146.4045.79+0.44+0.96%6.12M14:59:59 
 Societe Generale ADR17.400017.640017.1000+0.2400+1.40%2.15M14:59:33 
 Dassault Systemes SA27.5228.1927.29-1.18-4.11%1.90M14:59:59 
 Pernod Ricard17.8217.9317.59-0.04-0.25%1.38M14:58:13 
 TotalEnergies SE72.6373.7572.30+1.11+1.55%1.35M14:59:59 
 Danone PK15.8015.8715.72+0.02+0.12%1.32M14:59:05 
 Schneider Electric SA58.29558.39057.103+1.815+3.21%1.20M14:59:10 
 Constellium Nv23.1723.7122.56+0.10+0.43%1.18M14:59:59 
 Abivax ADR113.54114.99111.34-0.44-0.39%1.05M14:59:59 
 BNP Paribas ADR54.30054.64053.640+0.430+0.80%686.04K14:59:59 
 L’Oreal ADR93.1393.2191.50+2.32+2.55%598.14K14:58:40 
 Louis Vuitton ADR130.600131.460129.410+1.190+0.92%538.23K14:59:57 
 Alstom PK3.2203.2303.155-0.050-1.53%515.51K14:58:08 
 Inventiva6.3206.5506.250-0.510-7.47%475.12K14:59:59 
 Criteo Sa19.7619.9219.57+0.05+0.25%424.84K14:59:59 
 DBV Technologies22.96023.96022.830-0.810-3.41%423.75K14:59:59 
 UbiSoft Entertainment Inc1.071.101.05+0.06+5.94%400.41K14:57:58 
 AMTD Digital1.3401.4401.325-0.050-3.60%345.65K14:59:59 
 Air Liquide ADR37.9337.9637.57+0.55+1.47%275.47K14:58:36 
 Publicis Groupe SA25.1125.1324.51-0.41-1.61%257.40K14:59:56 

Grecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Star Bulk Carriers22.9022.9222.30+0.25+1.10%1.31M14:59:59 
 Diana Shipping2.2902.3902.220-0.020-0.87%847.48K14:59:59 
 Imperial Petroleum3.46003.59003.4350-0.0500-1.42%712.07K14:59:59 
 C3is Inc1.44001.73001.3500-0.3100-17.71%592.00K14:59:59 
 Global Ship Lease37.5738.1436.47+0.06+0.16%327.86K14:59:59 
 Okeanis Eco Tankers40.2141.0839.41-0.11-0.27%296.48K14:59:59 
 Tsakos Energy27.01027.79026.670-0.130-0.48%222.83K14:59:59 
 Oceanpal0.98001.04000.9527-0.0600-5.77%213.99K14:59:59 
 Icon Energy Corp1.9602.0401.940-0.100-4.85%141.68K14:59:59 
 Seanergy Maritime10.740010.850010.3074+0.1200+1.13%136.01K14:59:59 
 Dynagas LNG3.8404.0003.840-0.040-1.03%114.08K14:59:59 
 Organization of Football Prognostics DRC10.40010.55010.250+0.150+1.46%79.80K14:59:11 
 StealthGas7.8308.0007.763-0.070-0.89%72.92K14:59:59 
 Danaos104.74104.83102.33+1.74+1.69%65.64K14:59:59 
 Navios Maritime Unit59.9460.3059.00+0.29+0.49%64.11K14:59:59 
 Performance Shipping2.17002.19002.1000+0.0500+2.36%61.21K14:59:59 
 Alpha Bank1.1801.1851.150+0.010+0.85%34.53K14:41:52 
 Globus Maritime1.60501.64571.5900+0.0150+0.94%30.25K14:59:59 
 Euroseas58.0058.5556.07+1.13+1.99%30.23K14:59:59 
 Heidmar Maritime Holdings1.02501.05001.0200-0.0250-2.38%18.13K14:59:59 

Holanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 STMicroelectronics ADR28.6228.8527.60-1.71-5.64%20.63M14:59:59 
 Nebius NV94.9199.2591.16-5.52-5.50%13.13M14:59:59 
 Stellantis NV9.869.869.64+0.16+1.60%11.57M14:59:59 
 Aegon ADR7.8107.9057.750+0.040+0.51%5.85M14:59:59 
 JBS NV15.7115.7715.46+0.25+1.58%3.86M14:59:59 
 Qiagen NV53.7154.1052.61-0.28-0.53%3.14M14:59:59 
 ASML ADR1,455.411,467.491,399.09+32.49+2.28%2.61M14:59:59 
 ING ADR29.8629.8829.21+0.18+0.61%2.57M14:59:59 
 NXP233.64240.00226.39-6.39-2.66%2.21M14:59:59 
 Elastic67.7571.8965.39-5.63-7.67%2.04M14:59:59 
 Heineken NV41.1941.2240.70+1.02+2.54%1.28M14:59:02 
 Ferrovial68.10068.56067.100-0.190-0.28%1.10M14:59:59 
 Uniqure NV23.65523.75022.725+0.635+2.76%746.57K14:59:59 
 Koninklijke Philips ADR29.2529.2728.83+0.23+0.79%608.28K14:59:59 
 Prosus ADR12.0012.1311.83-0.03-0.25%585.83K14:59:59 
 Adyen15.2615.3415.030.000.00%521.39K14:59:59 
 Airbus Group NV58.3058.3057.50-0.08-0.14%381.63K14:59:59 
 ProQR Therapeutics NV1.6001.6501.600-0.020-1.23%345.39K14:59:59 
 NewAmsterdam Pharma31.44032.27531.260-0.440-1.38%329.73K14:59:59 
 Koninklijke ADR4.9604.9604.880+0.170+3.55%323.02K14:59:25 

Hong Kong

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 3 E Network Technology0.260.270.22+0.03+13.65%19.77M14:59:59 
 Alibaba ADR174.25180.75171.60-1.41-0.80%11.34M14:59:59 
 Masonglory0.801.310.75-1.25-60.98%5.35M14:59:59 
 Melco Resorts & Entertainment6.056.215.98-0.23-3.66%2.87M14:59:59 
 Futu164.88171.44163.83-3.44-2.04%2.32M14:59:59 
 Dreamland0.180.200.17-0.01-5.54%2.10M14:59:59 
 ModuLink0.00080.00080.00080.00000.00%1.95M14:29:45 
 WANG LEE GROUP0.01000.01280.0070-0.0040-28.57%1.37M14:56:03 
 707 Cayman0.160.190.15-0.03-14.16%1.36M14:59:59 
 Oriental Culture1.3501.5401.310-0.270-16.67%1.28M14:59:59 
 Prudential Public ADR33.6133.9233.04+0.47+1.42%1.22M14:59:59 
 Solowin3.424.093.39-0.67-16.38%993.95K14:59:59 
 Happy City Holdings1.041.300.95-0.40-27.78%929.16K14:59:59 
 Aurelion0.3190.3300.286+0.015+4.84%864.22K14:59:59 
 Garden Stage0.150.160.150.001.05%723.04K14:59:59 
 Tianci International0.610.750.55-0.07-9.66%688.70K14:59:59 
 Wellchange Holdings0.140.160.12-0.02-9.94%564.44K14:59:59 
 Silicon Motion116.17117.10111.50-0.93-0.79%531.44K14:59:59 
 Lenovo1.15001.15501.1500-0.0550-4.56%510.29K14:42:28 
 Techtronic Industries ADR67.8568.2866.70+0.04+0.05%447.48K14:58:06 

Hungría

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 MOL ADR6.16.36.0-0.2-2.57%27.58K14:58:37 
 Magyar Telekom Plc6.236.236.11+0.04+0.56%5.61K13:57:20 
 Wizz Air Holdings4.654.654.650.000.00%028/01 

India

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Infosys ADR17.7518.1817.65-0.18-1.00%12.11M14:59:59 
 Wipro ADR2.5302.5902.510-0.020-0.78%8.35M14:59:59 
 ICICI Bank ADR29.7729.8729.61+0.19+0.64%8.08M14:59:59 
 HDFC Bank ADR32.5532.5832.22+0.24+0.74%5.78M14:59:59 
 MakeMyTrip62.0662.4060.30+1.79+2.97%2.98M14:59:59 
 Dr. Reddy’s Labs ADR13.2713.3213.13-0.05-0.38%1.98M14:59:59 
 Yatra Online1.5301.6301.510-0.100-6.14%145.96K14:59:59 
 Sify14.75014.86014.110+0.360+2.50%121.70K14:59:59 
 Zoomcar Holdings0.07600.07600.0705+0.0044+6.15%17.86K13:34:51 
 Azure Power Global1.001.001.000.000.00%1.41K13:22:01 
 Rediff.com India0.00010.00010.00010.00000.00%030/12 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Indonesia Energy4.5005.2904.260-0.140-3.02%3.06M14:59:59 
 Bank Central Asia ADR10.860010.900010.5000+0.3100+2.94%763.07K14:59:59 
 Telkom Indonesia B ADR20.8521.0120.51+0.34+1.63%723.58K14:59:59 
 Astra Int7.898.017.62+0.59+8.08%640.51K14:58:01 
 Bank Rakyat11.4111.6811.03+0.71+6.64%130.70K14:58:36 
 Bank Mandiri Persero ADR11.1911.4510.92+0.34+3.13%103.98K14:59:59 
 DigiAsia0.010.010.01-0.01-37.14%48.46K14:47:27 
 United Tractors ADR29.8030.1829.800.000.00%27.23K14:50:37 
 Indofood ADR20.690021.440019.9700+0.4800+2.38%6.88K11:06:32 
 XL Axiata ADR4.234.324.23-0.69-14.05%3.61K14:18:56 
 Alamtri Resources Indonesia Tbk PT DRC6.756.936.75-0.40-5.59%1.00K10:27:16 
 Bank Negara Indonesia ADR14.1414.1414.14-0.84-5.61%0.23K14:33:02 
 Media Nusantara Citra ADR1.701.701.700.000.00%023/12 
 Indo Tambangraya Megah ADR2.602.602.600.000.00%021/01 
 Asiamet Resources0.0230.0230.0230.0000.00%019/12 
 Semen Persero3.113.113.110.000.00%028/01 
 Kalbe Farma ADR14.3014.3014.300.000.00%015/01 
 Astra Agro Lestari TBK2.202.202.200.000.00%028/01 
 Bank Mandiri Persero0.33860.33860.26320.00000.00%025/11 
 Vale Indonesia0.36650.36650.36650.00000.00%026/01 

Irlanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 PDD Holdings DRC102.73103.37101.65-0.08-0.08%11.11M14:59:59 
 Medtronic101.00101.5999.69+0.21+0.21%9.60M14:59:59 
 Accenture261.22271.20257.37-9.21-3.41%8.04M14:59:59 
 Smurfit Westrock42.1243.5141.22-0.30-0.70%7.01M14:59:59 
 Johnson Controls120.28120.84118.25+3.54+3.03%5.40M14:59:59 
 James Hardie Industries ADR23.8624.0023.11-0.11-0.46%5.31M14:59:59 
 CRH123.68124.61121.34+1.22+1.00%5.04M14:59:59 
 Trane Technologies425.78429.87406.50+31.58+8.01%3.96M14:59:59 
 Eaton354.36360.63350.36+7.04+2.03%3.47M14:59:59 
 Alkermes Plc34.8835.2934.00+0.98+2.89%2.72M14:59:59 
 Falcon Oil & Gas Ltd0.189500.189500.17835+0.00450+2.43%2.32M14:47:45 
 Aon342.95343.28335.57+9.95+2.99%2.06M14:59:59 
 Perrigo13.7414.0213.58-0.22-1.54%1.87M14:59:59 
 TE Connectivity226.27227.12222.29+4.50+2.03%1.85M14:59:59 
 Brera Holdings1.4201.5501.330-0.115-7.49%1.55M14:59:59 
 SMX Security Matters17.00019.28012.610+2.190+14.79%1.23M14:59:59 
 Ryanair ADR70.4970.6068.39+1.79+2.61%1.23M14:59:59 
 Allegion PLC164.46166.83162.94-0.44-0.27%963.19K14:59:59 
 Adient21.0422.0220.87-0.55-2.55%849.37K14:59:59 
 AerCap Holdings NV144.53145.76143.35+1.89+1.33%838.02K14:59:59 

Israel

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mobileye Global9.279.519.10-0.24-2.52%9.98M14:59:59 
 Teva ADR33.0633.4432.19-0.16-0.47%9.66M14:59:59 
 Arbe Robotics1.3001.4001.290-0.060-4.41%4.76M14:59:59 
 Innoviz Technologies0.9751.0400.964-0.065-6.24%4.09M14:59:59 
 Nano X2.823.012.70-0.19-6.31%3.03M14:59:59 
 InMode16.0216.0915.69+0.90+5.95%2.79M14:59:59 
 Cellebrite15.29016.21115.070-0.720-4.50%2.72M14:59:59 
 Tower134.71139.20126.73-4.22-3.04%2.65M14:59:59 
 SolarEdge Technologies Inc34.0435.7932.63-1.76-4.92%2.40M14:59:59 
 ZIM Integrated Shipping Services23.1823.6422.65-0.06-0.26%2.32M14:59:59 
 Monday.Com115.57121.77114.46-10.58-8.39%2.26M14:59:59 
 Playtika3.633.713.540.000.00%2.24M14:59:59 
 Wix.Com Ltd89.9793.5087.00-3.07-3.30%1.69M14:59:59 
 Check Cap Ltd1.89002.53001.6200-0.1900-9.13%1.59M14:59:59 
 Check Point Software178.21179.20173.56-2.03-1.13%1.46M14:59:59 
 eToro30.2231.6929.87-1.18-3.76%1.43M14:59:59 
 GlobalE Online36.8237.6936.13-1.07-2.82%1.14M14:59:59 
 Jeffs Brands Unt0.56120.62800.5555-0.0388-6.47%1.13M14:59:59 
 Valens1.7601.7901.670-0.010-0.56%1.09M14:59:59 
 Biomx7.0508.5005.940+0.470+7.14%1.05M14:59:59 

Italia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Stevanato Group SpA16.0016.2915.40-0.02-0.12%941.93K14:59:59 
 Genenta Science ADR1.1701.2701.060-0.180-13.33%670.56K14:59:59 
 Terra Innovatum Global NV5.105.744.93-0.50-8.93%611.13K14:59:59 
 Ermenegildo Zegna NV8.949.018.83+0.08+0.90%564.94K14:59:59 
 Ferrari NV338.45339.86335.00+4.99+1.50%486.71K14:59:59 
 ENEL Societa per Azioni11.04011.11010.960+0.090+0.82%258.21K14:59:59 
 ENI ADR41.6842.0341.29+0.81+1.98%257.01K14:59:59 
 Intesa Sanpaolo SpA PK42.26042.40041.7700.0000.00%231.82K14:59:59 
 UniCredit ADR43.50043.57042.790+0.370+0.86%210.27K14:58:02 
 Brunello Cucinelli ADR9.49.59.30.00.00%146.88K14:18:55 
 Prysmian ADR60.0260.7858.54+1.31+2.23%56.14K14:59:59 
 Snam ADR13.7613.7913.71+0.10+0.73%46.70K14:52:06 
 Leonardo ADR33.7234.3233.39-0.84-2.43%38.84K14:58:37 
 Assicurazioni Generali ADR20.2520.3720.17+0.12+0.60%34.63K14:58:04 
 Saipem ADR0.73850.75000.7385+0.0088+1.21%29.29K14:48:50 
 Mediobanca ADR20.4420.9420.44+0.46+2.30%16.48K14:58:37 
 Prada Spa PK10.2110.3310.15-0.12-1.16%16.32K14:59:47 
 Terna Rete Elettrica Nazionale32.4332.7632.38-0.10-0.31%12.19K14:58:37 
 Salvatore Ferragamo ADR3.763.763.62-0.13-3.22%6.86K12:08:59 
 Buzzi Unicem ADR28.929.228.5-1.0-3.35%0.52K14:58:37 

Japón

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Mizuho Financial ADR8.6408.8158.590+0.010+0.12%15.12M14:59:59 
 Sony ADR22.2922.5222.14+0.01+0.04%9.15M14:59:59 
 Takeda Pharma ADR17.1717.2616.86+0.48+2.88%4.72M14:59:59 
 SoftBank Group14.2514.3513.26+0.95+7.14%3.36M14:59:57 
 Mitsubishi UFJ Financial ADR18.20018.33017.960+0.250+1.39%2.91M14:59:59 
 Nomura ADR9.3009.4209.145+0.200+2.20%2.82M14:59:59 
 Metaplanet2.773.242.69-0.33-10.62%2.73M14:59:59 
 Nintendo ADR16.2816.3716.07-0.32-1.93%2.57M14:59:35 
 Sumitomo Mitsui Financial ADR21.29021.40920.970+0.340+1.62%2.25M14:59:59 
 TryHard Holdings0.750.920.74-0.03-3.46%1.54M14:59:59 
 Nitto Denko Corp22.0222.8521.58-0.20-0.90%1.43M14:58:37 
 Honda Motor ADR30.2930.2929.78+0.87+2.96%1.39M14:59:59 
 Daiichi Sankyo ADR19.3019.4619.00+0.26+1.37%1.28M14:58:14 
 Terumo ADR13.0013.0812.51-0.09-0.69%1.24M14:59:59 
 Renesas Electronics ADR8.4508.8808.290+0.050+0.60%934.24K14:59:59 
 Unicharm Corp3.0503.1502.910+0.020+0.66%796.55K14:59:59 
 Shin-Etsu Chemical ADR16.1316.1615.72+0.32+2.01%657.88K14:59:15 
 Hitachi ADR34.41034.99033.940+0.910+2.72%597.92K14:59:59 
 FUJIFILM Holdings Corp9.9210.179.55-0.04-0.40%569.76K14:58:36 
 Fanuc Corporation19.9720.2019.51+0.19+0.96%521.72K14:59:59 

Luxemburgo

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 ArcelorMittal ADR55.7856.9354.25-0.27-0.47%1.85M14:59:59 
 Spotify Tech504.17505.97493.31-4.53-0.89%1.74M14:59:59 
 Tenaris ADR45.0645.7944.43+0.66+1.49%1.64M14:59:59 
 Globant SA66.2269.2764.55-3.53-5.06%1.54M14:59:59 
 Millicom62.2262.6761.10+1.39+2.29%879.03K14:59:59 
 Nexa Resources13.88014.94013.230-0.240-1.70%735.92K14:59:59 
 Orion Engineered Carbons6.146.405.91-0.17-2.62%731.43K14:59:59 
 Ardagh Metal Packaging4.4304.4504.345+0.020+0.45%495.61K14:59:59 
 Adecoagro SA8.809.188.74-0.17-1.90%477.28K14:59:59 
 Auna ADR4.855.304.85-0.45-8.49%456.26K14:59:59 
 Alvotech5.425.585.35+0.13+2.46%407.57K14:59:59 
 Corporación América Airports30.35030.50029.000+1.230+4.22%376.97K14:59:59 
 Ternium ADR43.5644.1642.72+0.15+0.35%242.87K14:59:59 
 Samsonite ADR12.74012.92012.660-0.168-1.30%121.33K14:51:44 
 Altisource Portfolio Solutions5.4305.7305.030+0.110+2.07%15.48K14:59:59 
 Subsea 7 ADR25.7225.9825.26+0.50+1.97%12.02K14:46:33 
 Codere Online US7.917.917.83-0.13-1.62%2.43K14:59:59 
 BM European Value ADR9.789.789.78+0.13+1.39%0.66K08:34:00 
 ArcelorMittal54.55054.55054.550-0.700-1.27%0.10K09:54:06 
 Atento SA0.020.020.020.000.00%012/12 

Malasia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Agape ATP0.08090.08680.0780+0.0007+0.87%6.85M14:59:59 
 Linkers Industries1.321.340.68+0.55+71.50%4.72M14:59:59 
 Founder Group0.150.170.140.002.47%3.51M14:59:59 
 VCI Global0.5140.5300.501-0.021-3.94%724.75K14:59:59 
 Integrated Media Tech0.9831.0500.887+0.068+7.41%243.28K14:59:59 
 Sagtec Global1.972.111.86+0.06+3.14%239.41K14:59:59 
 WF Holding0.490.510.43-0.02-3.26%144.66K14:59:59 
 TMD Energy0.620.710.62-0.06-8.82%139.08K14:59:59 
 Black Titan1.911.971.86-0.04-2.05%132.82K14:59:59 
 CBL International0.3400.3850.330+0.010+3.03%64.21K14:59:59 
 Genting Berhad3.994.003.62+0.38+10.53%29.42K14:37:10 
 BioNexus Gene Lab2.65002.85002.6200-0.1100-3.99%28.51K14:59:59 
 Starbox Holdings0.15000.15000.1000+0.0224+17.59%21.51K13:37:27 
 GreenPro1.89501.92001.8400-0.0050-0.26%15.36K14:59:59 
 Megan Holdings1.761.791.66-0.01-0.56%12.06K14:59:59 
 Bio Green Med Solution1.23001.25101.2200-0.0100-0.81%8.27K14:59:59 
 Graphjet Tech0.6850.7000.620-0.015-2.14%4.11K14:09:24 
 Malayan Banking Berhad5.5305.9505.500-0.470-7.83%2.70K14:20:05 
 Top Glove ADR0.55000.55000.5500+0.0000+0.00%028/01 
 IGS Capital0.03200.03200.03200.00000.00%027/01 

México

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Cemex ADR12.89013.35012.745-0.280-2.13%6.79M14:59:59 
 America Movil ADR21.5022.0021.29-0.09-0.42%2.33M14:59:59 
 Vista Oil Gas60.55560.69058.250+1.115+1.88%2.00M14:59:59 
 BBB Foods34.9435.4033.79+1.44+4.30%1.60M14:59:59 
 Controladora Vuela ADR9.749.829.34+0.16+1.62%1.13M14:59:59 
 Grupo Televisa ADR3.2503.4353.200-0.080-2.40%984.72K14:59:59 
 Wal Mart de Mexico3.32003.32003.2000+0.1520+4.80%792.37K14:51:22 
 Fomento Economico Mexicano106.15108.97105.15-1.94-1.79%395.13K14:59:59 
 Coca-Cola Femsa ADR104.01108.36103.43-3.01-2.81%386.41K14:59:59 
 Wal Mart de Mexico ADR32.4634.0032.27-1.25-3.71%216.40K14:58:57 
 Vesta Real Estate ADR31.5032.2130.89-0.63-1.96%136.40K14:59:59 
 Aeroportuario del Centro Norte118.35120.09115.22-0.97-0.81%133.45K14:59:59 
 Freight Tech1.2701.3671.230-0.100-7.30%123.14K14:59:59 
 Mexico Closed Fund22.2522.5021.82+0.28+1.27%94.02K14:59:59 
 GAP ADR278.52286.29273.48-2.94-1.04%85.94K14:59:59 
 Betterware De Mexico18.0918.5317.86-0.40-2.16%73.95K14:59:59 
 Grupo Aeroportuario Sureste ADR349.10356.32343.70-2.20-0.63%63.47K14:59:59 
 Gmexico12.1712.2511.79+0.47+4.04%56.27K14:59:40 
 Fresnillo54.07059.00052.260-4.770-8.11%51.38K14:58:37 
 Kimberly-Clark de Mexico11.6111.7511.44-0.02-0.17%34.50K14:51:44 

Noruega

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Equinor ADR26.9127.4926.66+0.67+2.55%5.27M14:59:59 
 Opera13.4914.0613.38-0.69-4.87%493.98K14:59:59 
 Norsk Hydro ASA ADR9.2709.5009.170+0.120+1.31%227.32K14:58:23 
 Vend Marketplaces DRC29.030.528.0-0.9-3.01%123.99K13:27:13 
 Orkla ASA ADR11.99011.99011.895+0.190+1.61%49.54K14:56:17 
 TGS NOPEC ADR10.911.410.7+0.4+3.77%43.89K14:57:16 
 DNB Bank ASA29.0129.1128.58-0.09-0.31%34.45K14:59:04 
 Telenor ASA ADR16.9017.0616.69+0.34+2.05%32.99K14:51:28 
 Mowi ADR23.1723.3222.95+0.62+2.73%17.71K14:51:28 
 Yara International ASA23.3023.3923.07+0.45+1.96%9.17K14:52:01 
 Norsk Hydro9.439.439.16+0.19+2.08%5.99K14:54:27 
 Nordic Semiconductor ASA13.500013.500013.5000-0.0967-0.71%4.09K08:30:01 
 Norwegian Air Shuttle ASA1.651.651.650.000.00%2.87K09:06:26 
 Tomra Systems ADR13.5013.6613.50-0.21-1.53%1.40K09:16:25 
 Gjensidige Forsikring ADR30.5930.5928.79+1.72+5.94%1.12K14:58:08 
 Ensurge Micropower ADR0.27940.27940.2794-0.0240-7.90%0.40K12:56:07 
 Equinor26.668027.290026.6680+0.3680+1.40%0.24K09:10:54 
 Telenor16.88016.88016.880+1.160+7.38%0.15K09:06:27 
 Mowi21.732421.732421.73240.00000.00%022/01 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Nueva Zelanda

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Spark New Zealand ADR6.776.816.72+0.06+0.83%60.98K14:55:28 
 A2 Milk5.885.885.77+0.10+1.73%2.74K14:58:37 
 Spark New Zealand1.07001.07001.0700-0.2650-19.85%1.22K09:20:43 
 Fisher & Paykel Healthcare Corp25.0025.0025.00+1.59+6.79%1.00K12:47:47 
 Chorus ADR28.3428.3428.34+0.07+0.25%0.10K11:59:23 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 Konared Corporation0.00010.04010.00010.00000.00%022/01 
 New Zealand Energy Corp0.18850.18850.1885+0.0000+0.00%028/01 
 Ryman Healthcare ADR8.618.618.610.000.00%022/01 
 Air New Zealand ADR1.551.551.550.000.00%027/01 
 Auckland International Airport ADR24.5024.5024.500.000.00%016/01 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR22222200.00%006/01 
 Starfleet Innotech0.00160.00160.00140.00000.00%027/01 

Perú

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Buenaventura Mining ADR38.53041.12037.390-0.480-1.23%2.24M14:59:59 
 Credicorp365.42365.42353.99+7.24+2.02%492.95K14:59:59 
 Intercorp Financial Services49.5650.8048.53+0.52+1.06%295.36K14:59:59 
 Cementos Pacasmayo ADR11.04011.36010.870-0.010-0.09%28.09K14:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0070.0070.0070.0000.00%023/02 

Polonia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Powszechna Kasa ADR26.0926.3925.63-0.35-1.31%64.76K13:26:01 
 Dino Polska ADR10.8010.9010.62-0.20-1.82%57.79K14:58:36 
 CD Projekt20.2020.5019.97+0.06+0.30%11.35K14:50:55 
 Eurocash SA PK1.931.931.93+0.00+0.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR65.3565.3565.350.000.00%026/01 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Galp Energa10.0410.079.82+0.28+2.87%329.31K14:59:59 
 Jeronimo Martins SGPS SA ADR48.1948.3647.88-0.36-0.74%13.53K14:58:36 
 EDP Energias de Portugal ADR51.7352.4751.70-0.41-0.78%6.98K14:52:04 
 Banco Comercial Portugues ADR10.7810.7810.78-1.16-9.68%1.00K08:53:07 

Reino Unido

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Rezolve AI2.843.042.79-0.26-8.39%22.70M14:59:59 
 BP ADR38.0438.8937.84+0.34+0.90%12.75M14:59:59 
 Lloyds Banking ADR5.9205.9775.790+0.110+1.89%11.49M14:59:59 
 Shell ADR77.4778.1776.91+1.68+2.22%9.81M14:59:59 
 CNH Industrial NV10.8510.9610.62+0.09+0.84%8.86M14:59:59 
 British American Tobacco ADR60.2260.8259.70+0.06+0.10%7.03M14:59:59 
 HALEON ADR10.3010.3810.26-0.01-0.10%6.81M14:59:59 
 AstraZeneca ADR92.5993.5392.57-0.63-0.68%6.43M14:59:59 
 GSK plc DRC50.6651.0950.63+0.56+1.11%5.90M14:59:59 
 Barclays ADR26.88027.08026.375+0.330+1.24%5.84M14:59:59 
 Rio Tinto ADR95.1397.1193.31+1.76+1.88%5.67M14:59:59 
 Arm108.43110.40104.11-1.53-1.39%5.58M14:59:59 
 Relx ADR36.1736.6635.85-1.21-3.24%5.31M14:59:59 
 Diginex1.101.221.09-0.10-8.33%4.77M14:59:59 
 Vodafone Group ADR14.7114.8414.58+0.14+0.96%4.52M14:59:59 
 Klarna24.1425.1623.71-1.36-5.33%4.30M14:59:59 
 Rolls Royce Holdings plc16.9217.0916.56+0.07+0.42%4.14M14:59:59 
 Roivant Sciences22.02022.18021.805+0.110+0.50%3.87M14:59:59 
 CLARIVATE2.702.762.59-0.05-1.64%3.79M14:59:59 
 Mereo BioPharma ADR0.4400.4590.420-0.009-2.00%3.79M14:59:59 

Rusia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapur

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Republic Power0.881.390.34+0.56+173.86%111.78M14:59:59 
 Grab Holdings4.4754.5554.380-0.055-1.21%48.69M14:59:59 
 Canaan0.6770.7090.669-0.038-5.31%14.85M14:59:59 
 X3 Holdings0.28420.37290.1725-0.1658-36.84%13.92M14:59:59 
 Seagate446.57457.84434.00+3.64+0.82%8.67M14:59:59 
 Sea121.90128.50120.63-4.65-3.67%5.77M14:59:59 
 Bitdeer Tech13.2613.9012.98-0.71-5.08%4.65M14:59:59 
 Trip.com ADR62.0562.5461.35-0.36-0.57%4.60M14:59:59 
 FBS Global0.850.880.780.00-0.45%2.36M14:59:59 
 Fitness Champs Holdings0.260.280.22+0.03+13.88%2.35M14:59:59 
 Up Fintech8.8008.8508.595+0.030+0.34%2.32M14:59:59 
 Ptl0.120.120.110.00-0.43%2.18M14:59:59 
 Wave Life Sciences Ltd13.01013.13912.610+0.280+2.20%1.65M14:59:59 
 Hafnia6.096.256.01+0.06+0.91%1.36M14:59:59 
 Super X AI18.91020.99017.920+1.390+7.93%976.12K14:59:59 
 Webuy Global1.821.931.50+0.06+3.41%962.43K14:59:59 
 Genius0.52870.53410.4905-0.0024-0.45%899.87K14:59:59 
 YY Holding0.220.240.20-0.02-9.96%861.69K14:59:59 
 Society Pass2.2802.3202.020+0.260+12.87%841.71K14:59:59 
 Orangekloud Technology0.851.150.77+0.06+7.59%815.42K14:59:59 

Sudáfrica

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Sibanye Gold ADR19.9921.2919.30-1.14-5.37%12.74M14:59:59 
 Gold Fields ADR58.61060.93056.450-2.900-4.71%10.85M14:59:59 
 Harmony Gold Mining24.50025.87023.620-1.540-5.91%9.99M14:59:59 
 Impala Platinum Holdings Ltd PK21.37023.50021.370-2.020-8.64%2.87M14:59:59 
 Sasol ADR7.487.667.30+0.07+0.94%1.28M14:59:59 
 DRDGOLD ADR35.4938.0234.75-3.69-9.42%824.07K14:59:59 
 Valterra Platinum DRC17.71019.05017.270-0.770-4.17%632.11K14:59:59 
 Lesaka Tech4.6504.8504.650-0.040-0.85%150.34K14:59:59 
 Naspers ADR13.0213.1512.80+0.02+0.15%132.03K14:51:36 
 Life Healthcare Group Holdings2.912.952.78+0.13+4.68%95.90K14:58:36 
 Standard Bank Group Ltd PK19.1819.1818.67+0.44+2.32%48.17K14:59:59 
 Sanlam Ltd PK13.26013.35813.190+0.330+2.55%17.67K14:58:37 
 Vodacom Group Ltd PK9.579.579.28+0.20+2.13%17.09K14:55:23 
 Bidvest Group Ltd PK30.1830.2029.60+0.68+2.31%14.51K14:58:22 
 Nedbank Group Ltd16.90016.90016.480+0.650+4.00%13.24K14:58:36 
 MTN Group Ltd PK11.5211.6311.42+0.11+0.95%10.35K14:54:56 
 Kumba Iron Ore Ltd PK8.1008.1007.930+0.175+2.21%4.94K12:14:47 
 Mr Price Group10.8111.1010.81-0.28-2.51%4.69K14:54:27 
 Shoprite ADR17.0517.0616.86+0.07+0.43%4.52K14:58:45 
 Clicks Group41.2441.4740.75+0.24+0.59%4.35K14:58:06 

Suecia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 LM Ericsson B ADR10.8911.0410.78+0.01+0.09%14.56M14:59:59 
 Autoliv126.43128.68125.86+0.18+0.14%1.41M14:59:59 
 Husqvarna AB10.3110.3110.11-0.04-0.38%228.66K14:58:42 
 Hexagon ADR11.3911.5211.14+0.03+0.26%185.39K14:58:36 
 Neonode1.8201.9001.810-0.080-4.21%161.36K14:59:59 
 Polestar Automotive Holding A16.45017.03015.660-0.550-3.24%152.86K14:59:59 
 Atlas Copco AB20.9921.1220.66+0.41+1.99%128.44K14:58:22 
 Assa Abloy AB20.4820.5620.18+0.29+1.44%126.68K14:59:59 
 NIP ADR1.011.081.01-0.10-9.01%101.16K14:59:59 
 Svenska Handelsbanken PK7.978.027.91-0.04-0.50%100.07K14:59:40 
 Oatly Group AB11.610011.780010.9901+0.4800+4.31%82.47K14:59:59 
 Evolution Gaming Group AB66.5166.7365.93-0.10-0.15%78.72K14:59:59 
 Volvo ADR37.0337.0336.19+0.47+1.29%72.40K14:59:03 
 Atlas Copco ADR18.2318.2417.85+0.25+1.40%62.24K14:58:38 
 H&M ADR3.973.983.90+0.03+0.76%39.88K14:58:45 
 Telia ADR8.999.138.97-0.28-3.02%33.23K14:58:36 
 Sandvik AB ADR40.6740.6939.31+1.34+3.40%32.02K14:52:04 
 Swedbank AB39.4739.8639.05+0.26+0.66%17.01K14:58:38 
 Alfa Laval ADR58.8059.2257.93+1.57+2.74%12.92K14:58:36 
 Polestar Automotive Holding Uk Plc ADR2.80003.14002.7900-0.0600-2.10%8.73K14:59:59 

Suiza

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Transocean4.9205.1704.795+0.050+1.03%40.40M14:59:59 
 Sealsq4.3204.5504.200-0.270-5.88%8.07M14:59:59 
 Amcor PLC43.8944.4843.65-0.30-0.68%6.79M14:59:59 
 On Holding45.0245.0244.07+0.16+0.36%6.39M14:59:59 
 Roche Holding ADR57.0257.2955.65+2.63+4.84%5.16M14:59:59 
 Amrize54.1654.3552.77+0.52+0.97%3.38M14:59:59 
 Lithium Americas7.4107.9807.185-0.600-7.49%3.34M14:59:59 
 Sportradar18.4818.7118.28-0.10-0.54%2.59M14:59:59 
 Logitech88.4888.9287.26+1.84+2.12%2.37M14:59:59 
 Aptiv78.8279.5577.29+1.01+1.30%1.68M14:59:59 
 UBS Group48.1648.4247.41+0.20+0.41%1.65M14:59:59 
 Novartis ADR148.91149.53148.34+1.04+0.70%1.58M14:59:59 
 Crispr Therapeutics53.3554.0952.67-0.34-0.63%1.51M14:59:59 
 Alcon81.1581.3680.15+0.73+0.91%1.38M14:59:59 
 Nestle ADR95.4795.8794.73+1.78+1.90%1.36M14:59:30 
 MoonLake Immunotherapeutics16.2116.5615.62-0.04-0.25%1.22M14:59:59 
 Chubb306.17308.54302.83+2.52+0.83%1.21M14:59:59 
 Garmin204.65205.20200.50+0.17+0.08%899.32K14:59:59 
 Garrett Motion18.24518.38017.840+0.105+0.58%870.44K14:59:59 
 Novocure Ltd12.3812.7812.34-0.20-1.59%815.35K14:59:59 

Tailandia

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 NewGenIvf1.34001.59591.2800-0.2500-15.72%373.04K14:59:59 
 Bangkok Bank ADR25.930026.180025.8500-0.9300-3.46%23.90K14:32:25 
 Kasikornbank OTC24.6525.3924.57-0.42-1.66%4.48K14:19:29 
 Advanced Info Service Public11.30012.23811.300-0.200-1.74%0.46K14:59:59 
 Banpu ADR33300.00%002/12 
 Krung Thai Bank Public Co16.7016.7016.700.000.00%020/11 
 Kasikornbank DRC4.764.764.760.000.00%008/05 
 IRPC ADR44400.00%010/09 
 Indorama Ventures ADR5.905.905.900.000.00%026/01 
 Electricity Generating ADR33300.00%004/11 
 CP All ADR13131300.00%015/01 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 BTS ADR3.13.13.10.00.00%016/04 
 PTT Exploration & Production5.6005.6005.6000.0000.00%028/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%023/01 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Airports Thailand ADR15.116.715.10.00.00%028/01 

Taiwán

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 United Microelectronics10.58010.79010.365-0.800-7.03%14.34M14:59:59 
 Taiwan Semiconductor339.56343.74328.20-2.74-0.80%12.32M14:59:59 
 ASE Industrial ADR19.77019.97019.105-0.490-2.42%9.55M14:59:59 
 Himax8.3708.5308.130-0.150-1.76%1.09M14:59:59 
 Chunghwa Telecom42.6442.9542.51-0.06-0.14%201.14K14:59:59 
 AU Optronics4.3304.3304.120-0.100-2.26%141.74K14:55:34 
 Perfect Corp1.6301.6501.580-0.030-1.81%73.36K14:59:59 
 Hon Hai Precision ADR14.1914.2213.80-0.30-2.09%65.74K14:59:35 
 YD Bio11.0312.3011.03-1.14-9.37%58.15K14:59:59 
 ChipMOS Tech38.8040.4638.30-2.90-6.95%56.31K14:59:59 
 Obook Holdings6.016.105.87+0.10+1.69%51.88K14:59:59 
 MKDWELL Tech2.873.042.82-0.20-6.51%48.12K14:59:59 
 Nocera0.5330.6900.510-0.055-9.28%45.15K14:59:59 
 Semilux0.7700.8040.740+0.018+2.34%28.10K14:59:59 
 FST Ltd1.171.181.15-0.02-1.68%7.93K14:59:59 
 SemiLEDS1.7501.8491.740-0.110-5.91%5.60K14:59:59 
 Gogoro3.1303.2453.080-0.030-0.95%5.18K14:59:59 
 Giga Media Ltd1.5201.5361.470+0.030+2.01%2.17K14:59:59 
 Miluna Acquisition Unt10.0910.0910.09-0.02-0.20%0.55K14:59:59 
 Asia Pacific Wire & Cable1.7071.7101.707-0.004-0.23%367.0014:59:59 

Turquía

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Turkcell Iletisim Hizmetleri6.6906.7156.645+0.080+1.21%840.29K14:59:59 
 DMARKET Electronic Services Trading ADR2.7802.9002.600-0.070-2.46%582.64K14:59:59 
 Anadolu Efes ADR0.3900.3900.385-0.010-2.50%50.07K11:34:37 
 Marti Technologies2.0002.0302.000-0.040-1.96%35.19K14:59:59 
 Akbank Turk Anonim Sirketi4.004.243.85+0.44+12.36%24.91K14:39:51 
 Turkiye Garanti Bankasi AS3.2603.6503.260-0.260-7.39%20.63K14:21:04 
 Koc Holdings AS23.6123.6723.61+1.12+4.96%7.20K08:43:35 
 Tav Havalimanlari Holding AS31.00031.07530.760-0.490-1.56%2.63K13:37:53 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.5213.5213.520.000.00%009/01 
 Ford Otomoti Sanayi ADR13.3513.3513.350.000.00%022/01 
 Eregli Demir Celik ADR6.416.416.410.000.00%013/01 
 Tekfen ADR33300.00%025/11 
 THY ADR68.068.068.00.00.00%022/01 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%020/01 
 Ulker Biskuvi Sanayi ADR26262600.00%005/01 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email