Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 18.200 | 18.440 | 17.550 | +0.690 | +3.94% | 95.73M | 20/10 | ||
| Financiero Banorte | 119.910 | 121.190 | 118.210 | +0.970 | +0.82% | 10.24M | 20/10 | ||
| Wal Mart México | 41.920 | 44.070 | 41.720 | -1.180 | -2.74% | 23.01M | 20/10 | ||
| Kimberly-Clark de Mexico A | 33.440 | 34.110 | 32.700 | -0.680 | -1.99% | 13.72M | 20/10 | ||
| OMA B | 99.160 | 100.760 | 98.200 | -1.300 | -1.29% | 4.13M | 20/10 | ||
| Cemex | 15.180 | 15.590 | 15.140 | -0.120 | -0.78% | 24.35M | 20/10 | ||
| Fibra Uno Administracion SA de CV | 30.58 | 30.81 | 30.12 | +0.36 | +1.19% | 11.96M | 20/10 | ||
| Gmexico | 60.030 | 62.050 | 59.340 | -1.260 | -2.06% | 5.49M | 20/10 | ||
| Grupo Financiero Santander B | 34.190 | 34.540 | 33.880 | +0.410 | +1.21% | 9.24M | 20/10 | ||
| Fomento Economico Mexicano UBD | 172.23 | 174.34 | 172.01 | -0.48 | -0.28% | 1.56M | 20/10 | ||
| Grupo Aeroportuario del Pacifico B | 182.56 | 186.09 | 181.47 | -2.49 | -1.35% | 1.18M | 20/10 | ||
| Alfa A | 20.150 | 20.630 | 20.100 | -0.380 | -1.85% | 10.07M | 20/10 | ||
| El Puerto de Liverpool C | 136.22 | 140.17 | 135.19 | -3.98 | -2.84% | 1.40M | 20/10 | ||
| IENOVA | 97.50 | 99.91 | 96.91 | -0.57 | -0.58% | 1.77M | 20/10 | ||
| Gentera SAB de CV | 23.850 | 24.770 | 23.530 | -0.710 | -2.89% | 6.10M | 20/10 | ||
| Alsea | 58.660 | 60.000 | 58.310 | -1.010 | -1.69% | 2.45M | 20/10 | ||
| Peñoles | 456.25 | 468.84 | 455.95 | -12.45 | -2.66% | 282.90K | 20/10 | ||
| Macquarie Mexico Real Estate | 22.620 | 23.260 | 22.020 | +0.270 | +1.21% | 5.67M | 20/10 | ||
| Alpek SAB de CV | 20.380 | 20.490 | 20.130 | +0.250 | +1.24% | 5.85M | 20/10 | ||
| Banco del Bajio | 35.350 | 35.800 | 35.270 | -0.140 | -0.39% | 3.32M | 20/10 | ||
| Mexichem | 49.020 | 49.490 | 48.610 | +0.090 | +0.18% | 2.39M | 20/10 | ||
| Nemak SAB de CV | 14.57 | 14.85 | 14.31 | +0.01 | +0.07% | 7.77M | 20/10 | ||
| Prologis Property Mexico | 37.530 | 38.170 | 36.820 | +0.010 | +0.03% | 2.95M | 20/10 | ||
| Grupo Televisa Unit | 90.60 | 91.30 | 89.61 | +1.41 | +1.58% | 1.22M | 20/10 | ||
| Corporacion Inmobiliaria Vesta SAB | 23.99 | 24.50 | 23.80 | -0.11 | -0.46% | 4.29M | 20/10 | ||
| Gruma SAB de CV | 261.86 | 264.75 | 260.84 | -1.63 | -0.62% | 382.75K | 20/10 | ||
| Nokia ADR | 116.07 | 116.50 | 113.24 | +5.39 | +4.87% | 859.37K | 20/10 | ||
| Bolsa Mexicana de Valores A | 31.830 | 32.000 | 31.590 | +0.240 | +0.76% | 3.07M | 20/10 | ||
| Coca Cola Femsa L | 135.54 | 137.21 | 134.10 | +1.77 | +1.32% | 695.04K | 20/10 | ||
| Concentradora HipotecariaPI | 19.860 | 20.650 | 19.490 | -0.730 | -3.55% | 4.61M | 20/10 | ||
| Grupo Financiero Interacciones O | 102.610 | 103.480 | 101.460 | +0.120 | +0.12% | 888.06K | 20/10 | ||
| Asur B | 342.48 | 349.73 | 341.09 | -4.14 | -1.19% | 264.15K | 20/10 | ||
| Arca Continental | 123.06 | 125.50 | 122.93 | -0.89 | -0.72% | 685.47K | 20/10 | ||
| PayPal Holdings Inc | 1,343.210 | 1,362.000 | 1,325.500 | +75.210 | +5.93% | 50.18K | 20/10 | ||
| Megacable Cpo | 76.050 | 76.280 | 74.730 | +0.190 | +0.25% | 868.30K | 20/10 | ||
| Daimler | 1,529.49 | 1,529.49 | 1,529.49 | +49.63 | +3.35% | 39.39K | 20/10 | ||
| Bimbo | 44.020 | 45.200 | 43.930 | -0.570 | -1.28% | 1.29M | 20/10 | ||
| VOLARIS A | 19.70 | 20.11 | 19.63 | -0.22 | -1.10% | 2.75M | 20/10 | ||
| Grupo Financiero Inbursa | 32.160 | 32.400 | 31.990 | +0.160 | +0.50% | 1.59M | 20/10 | ||
| PINFRA | 184.07 | 187.63 | 182.11 | -3.59 | -1.91% | 260.84K | 20/10 | ||
| Banregio Grupo Financiero O | 101.84 | 105.99 | 101.58 | -3.18 | -3.03% | 458.07K | 20/10 | ||
| Apple | 2,966.57 | 3,000.00 | 2,941.01 | +27.55 | +0.94% | 15.69K | 20/10 | ||
| Allergan | 3,603.30 | 3,649.00 | 3,591.80 | +34.99 | +0.98% | 11.47K | 20/10 | ||
| Becle | 29.900 | 30.110 | 29.130 | +0.240 | +0.81% | 1.38M | 20/10 | ||
| Under Armour A | 329.60 | 330.00 | 317.00 | +20.60 | +6.67% | 124.09K | 20/10 | ||
| Rassini SAB de CV | 66.860 | 71.100 | 65.480 | -4.280 | -6.02% | 609.83K | 20/10 | ||
| Concentradora Fibra Danhos | 31.490 | 32.200 | 30.650 | +0.350 | +1.12% | 1.15M | 20/10 | ||
| Grupo LALA SA de CV | 30.77 | 31.45 | 30.55 | -0.56 | -1.79% | 1.15M | 20/10 | ||
| Amazon.com | 18,728.44 | 18,906.36 | 18,669.94 | +107.44 | +0.58% | 1.70K | 20/10 | ||
| Alphabet A | 19,121.35 | 19,192.00 | 19,070.01 | +447.33 | +2.40% | 1.67K | 20/10 |
