Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart de Mexico | 71.450 | 72.480 | 71.250 | -0.680 | -0.94% | 10.21M | 24/09 | ||
| Financiero Banorte | 128.460 | 128.830 | 125.650 | +2.750 | +2.18% | 5.46M | 24/09 | ||
| América Móvil | 18.060 | 18.270 | 18.010 | -0.160 | -0.88% | 33.59M | 24/09 | ||
| Fomento Economico Mexicano UBD | 177.82 | 178.74 | 177.26 | -0.37 | -0.21% | 2.24M | 24/09 | ||
| Cemex | 14.790 | 15.180 | 14.750 | -0.320 | -2.12% | 20.56M | 24/09 | ||
| Gmexico | 82.130 | 83.550 | 81.960 | -1.470 | -1.76% | 3.39M | 24/09 | ||
| Apple | 2,952.70 | 2,956.99 | 2,934.15 | +15.56 | +0.53% | 67.51K | 24/09 | ||
| Gruma SAB de CV | 231.69 | 241.76 | 230.00 | -9.33 | -3.86% | 848.89K | 24/09 | ||
| Peñoles | 254.87 | 255.49 | 251.77 | +0.77 | +0.30% | 749.55K | 24/09 | ||
| Arca Continental | 123.15 | 125.57 | 122.61 | -1.37 | -1.10% | 1.44M | 24/09 | ||
| Grupo Aeroportuario del Pacifico B | 235.60 | 236.73 | 232.45 | +6.03 | +2.62% | 737.43K | 24/09 | ||
| Kimberly-Clark de Mexico A | 33.560 | 34.150 | 33.480 | -0.330 | -0.97% | 4.18M | 24/09 | ||
| Concentradora Fibra Danhos | 25.270 | 25.490 | 25.010 | +0.130 | +0.52% | 4.85M | 24/09 | ||
| Asur B | 382.04 | 383.00 | 370.04 | +4.59 | +1.22% | 299.78K | 24/09 | ||
| Corporacion Inmobiliaria Vesta SAB | 35.86 | 36.22 | 35.47 | -0.22 | -0.61% | 3.15M | 24/09 | ||
| Qualitas Controladora | 94.51 | 95.96 | 94.24 | -0.62 | -0.65% | 1.16M | 24/09 | ||
| Moderna | 8,686.47 | 9,075.00 | 8,569.96 | -429.50 | -4.71% | 12.08K | 24/09 | ||
| Tesla | 15,489.29 | 15,535.00 | 14,950.01 | +414.96 | +2.74% | 6.71K | 24/09 | ||
| Fibra Uno Administracion SA de CV | 22.39 | 23.59 | 22.32 | -1.26 | -5.33% | 4.62M | 24/09 | ||
| Bimbo | 56.620 | 58.370 | 56.000 | -1.900 | -3.26% | 1.71M | 24/09 | ||
| Grupo Cementos | 148.870 | 150.910 | 146.000 | -2.690 | -1.78% | 629.47K | 24/09 | ||
| Macy’s Inc | 479.95 | 482.00 | 477.73 | +22.45 | +4.91% | 190.35K | 24/09 | ||
| Orbia Advance | 50.320 | 50.740 | 50.200 | -0.100 | -0.20% | 1.81M | 24/09 | ||
| Banco del Bajio | 37.320 | 37.640 | 36.530 | +0.380 | +1.02% | 2.27M | 24/09 | ||
| Mastercard | 7,200.00 | 7,215.00 | 7,050.01 | +143.90 | +2.04% | 11.44K | 24/09 | ||
| Alsea | 42.020 | 42.850 | 41.890 | -0.390 | -0.92% | 1.78M | 24/09 | ||
| OMA B | 120.450 | 121.680 | 119.540 | -0.460 | -0.38% | 618.53K | 24/09 | ||
| Elektra | 1,577.23 | 1,589.00 | 1,572.39 | -6.03 | -0.38% | 46.35K | 24/09 | ||
| Grupo Financiero Inbursa | 18.810 | 18.990 | 18.590 | -0.010 | -0.05% | 3.78M | 24/09 | ||
| PINFRA | 145.59 | 147.00 | 144.76 | +0.66 | +0.46% | 449.30K | 24/09 | ||
| Controladora Vuela | 44.94 | 45.79 | 44.75 | -0.82 | -1.80% | 1.37M | 24/09 | ||
| Grupo Televisa Unit | 47.43 | 49.00 | 47.22 | -1.67 | -3.42% | 1.22M | 24/09 | ||
| Santander Mexico B | 23.110 | 23.330 | 22.920 | -0.120 | -0.52% | 2.39M | 24/09 | ||
| Megacable Cpo | 66.470 | 66.970 | 65.000 | -0.380 | -0.57% | 743.65K | 24/09 | ||
| Grupo Traxion | 34.790 | 35.090 | 33.830 | +0.500 | +1.47% | 1.28M | 24/09 | ||
| Alibaba ADR | 2,907.320 | 3,000.000 | 2,904.600 | -108.800 | -3.60% | 15.08K | 24/09 | ||
| Nio A ADR | 710.95 | 722.00 | 706.45 | -11.05 | -1.53% | 61.26K | 24/09 | ||
| Alfa A | 14.250 | 14.320 | 14.170 | -0.010 | -0.07% | 2.87M | 24/09 | ||
| 7,098.45 | 7,105.23 | 6,901.00 | +145.03 | +2.09% | 5.75K | 24/09 | |||
| Banregio Grupo Financiero O | 117.16 | 118.37 | 114.87 | +1.47 | +1.28% | 347.38K | 24/09 | ||
| El Puerto de Liverpool C | 90.50 | 90.57 | 88.44 | +0.73 | +0.81% | 432.40K | 24/09 | ||
| Virgin Galactic Holdings | 498.97 | 520.31 | 498.00 | -15.33 | -2.96% | 77.96K | 24/09 | ||
| Lennar | 2,003.91 | 2,003.91 | 2,003.91 | +40.91 | +2.08% | 18.96K | 24/09 | ||
| Unifin Financiera SAPI de CV SOFOM | 29.97 | 30.00 | 28.93 | +0.13 | +0.44% | 1.25M | 24/09 | ||
| Martin Marietta Materials | 7,045.06 | 7,045.06 | 7,045.06 | +5.03 | +0.07% | 4.95K | 24/09 | ||
| Gentera SAB de CV | 11.400 | 11.440 | 11.240 | +0.010 | +0.09% | 2.83M | 24/09 | ||
| Microsoft | 6,005.32 | 6,046.23 | 5,975.00 | -2.13 | -0.04% | 5.15K | 24/09 | ||
| Becle | 44.390 | 44.880 | 43.340 | +0.040 | +0.09% | 694.77K | 24/09 | ||
| Grupo Comercial Chedraui B | 34.180 | 34.600 | 33.850 | -0.390 | -1.13% | 894.90K | 24/09 | ||
| Alpek SAB de CV | 22.640 | 22.940 | 22.150 | +0.260 | +1.15% | 1.33M | 24/09 |