Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.770 | 16.300 | 15.690 | -2.90% | 386.93M | xx.xx | ||
14.190 | 14.260 | 13.990 | +0.28% | 166.54M | xx.xx | ||
5.73 | 5.89 | 5.50 | -1.87% | 81.53M | xx.xx | ||
66.440 | 67.640 | 66.310 | -1.22% | 48.66M | xx.xx | ||
97.850 | 99.750 | 90.000 | +7.37% | 34.3M | xx.xx | ||
12.260 | 12.390 | 12.040 | +1.84% | 29.65M | xx.xx | ||
11.71 | 12.19 | 11.64 | -0.67% | 27.53M | xx.xx | ||
9.54 | 9.90 | 9.49 | -1.34% | 26.03M | xx.xx | ||
169.870 | 173.890 | 168.750 | -1.88% | 25.85M | xx.xx | ||
37.950 | 38.920 | 37.770 | -0.32% | 23.29M | xx.xx | ||
48.220 | 51.630 | 47.890 | -4.02% | 22.1M | xx.xx | ||
28.30 | 29.48 | 28.09 | -2.34% | 21.9M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
214.20 | 217.17 | 209.26 | +2.14% | 14.77M | xx.xx | ||
11.460 | 12.160 | 11.350 | -6.97% | 14.38M | xx.xx | ||
71.710 | 72.360 | 70.210 | -0.61% | 13.92M | xx.xx | ||
34.950 | 35.300 | 33.260 | +3.58% | 13.74M | xx.xx | ||
25.490 | 26.650 | 25.160 | -3.41% | 12.92M | xx.xx | ||
48.070 | 48.460 | 47.310 | +1.35% | 10.66M | xx.xx | ||
71.110 | 72.400 | 70.150 | -0.30% | 9.87M | xx.xx | ||
139.53 | 141.48 | 133.63 | +5.03% | 9.38M | xx.xx | ||
14.700 | 14.800 | 14.370 | +2.42% | 8.56M | xx.xx | ||
64.24 | 65.16 | 63.15 | +0.82% | 7.78M | xx.xx | ||
66.440 | 67.600 | 66.320 | -1.29% | 7.54M | xx.xx | ||
19.60 | 19.85 | 19.50 | -0.71% | 7.47M | xx.xx | ||
97.850 | 99.500 | 90.010 | +8.30% | 6.71M | xx.xx | ||
188.36 | 195.00 | 179.94 | +1.84% | 6.62M | xx.xx | ||
64.490 | 65.370 | 63.170 | +0.65% | 6.49M | xx.xx | ||
27.64 | 28.60 | 27.20 | +0.54% | 6.45M | xx.xx | ||
74.290 | 74.650 | 72.400 | +3.25% | 5.06M | xx.xx | ||
164.26 | 167.47 | 163.38 | -1.40% | 5.03M | xx.xx | ||
142.290 | 150.190 | 140.290 | -4.79% | 4.85M | xx.xx | ||
250.85 | 252.35 | 245.50 | +0.51% | 4.43M | xx.xx | ||
44.070 | 44.750 | 43.160 | +0.62% | 4.25M | xx.xx | ||
33.140 | 33.940 | 33.020 | -1.64% | 4.09M | xx.xx | ||
34.950 | 35.300 | 33.330 | +5.27% | 3.61M | xx.xx | ||
40.730 | 41.280 | 40.360 | -0.78% | 3.39M | xx.xx | ||
37.450 | 37.800 | 37.090 | +0.05% | 3.14M | xx.xx | ||
146.440 | 147.060 | 143.350 | +1.19% | 2.71M | xx.xx | ||
198.98 | 202.14 | 197.61 | +1.20% | 2.49M | xx.xx | ||
130.870 | 134.230 | 130.000 | -2.67% | 2.29M | xx.xx | ||
168.53 | 172.16 | 163.78 | +2.96% | 1.99M | xx.xx | ||
294.82 | 296.81 | 290.73 | +0.70% | 1.75M | xx.xx | ||
229.62 | 230.49 | 223.97 | +2.32% | 1.39M | xx.xx | ||
512.57 | 519.50 | 507.16 | -0.47% | 1.38M | xx.xx | ||
196.190 | 198.630 | 192.010 | +2.38% | 1.3M | xx.xx | ||
175.41 | 180.07 | 174.08 | -3.17% | 1.02M | xx.xx | ||
164.260 | 167.470 | 163.390 | -1.40% | 775.57K | xx.xx | ||
1,152.00 | 1,155.97 | 1,150.00 | +0.07% | 197.08K | xx.xx | ||
14,694.47 | 14,920.00 | 14,427.50 | +0.09% | 9.72K | xx.xx |