Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
17.570 | 17.920 | 17.480 | -1.90% | 31.08M | aa.aa | ||
19.900 | 20.020 | 19.740 | +0.30% | 22.83M | aa.aa | ||
45.490 | 46.290 | 45.370 | -1.19% | 13.63M | aa.aa | ||
29.66 | 30.19 | 29.32 | -1.30% | 10.57M | aa.aa | ||
18.130 | 18.450 | 18.040 | -1.20% | 9.73M | aa.aa | ||
7.64 | 8.09 | 7.61 | -4.50% | 8.9M | aa.aa | ||
14.460 | 14.540 | 13.890 | +3.36% | 8.79M | aa.aa | ||
36.840 | 37.970 | 36.470 | -2.36% | 6.13M | aa.aa | ||
195.110 | 200.800 | 194.210 | -2.81% | 4.71M | aa.aa | ||
213.200 | 215.840 | 209.500 | -0.33% | 4.52M | aa.aa | ||
14.120 | 14.440 | 14.090 | -1.67% | 4.04M | aa.aa | ||
19.84 | 19.87 | 19.35 | +2.59% | 3.93M | aa.aa | ||
17.91 | 18.07 | 17.75 | -1.21% | 3.74M | aa.aa | ||
12.320 | 12.630 | 12.250 | -2.45% | 3.33M | aa.aa | ||
199.81 | 201.47 | 198.09 | +0.41% | 3.16M | aa.aa | ||
207.93 | 209.42 | 205.60 | +0.11% | 3.05M | aa.aa | ||
42.390 | 42.790 | 42.000 | -1.00% | 3M | aa.aa | ||
46.040 | 46.240 | 45.390 | +1.08% | 2.31M | aa.aa | ||
38.430 | 38.920 | 38.290 | -1.16% | 2.16M | aa.aa | ||
19.260 | 19.630 | 19.130 | -1.63% | 2.14M | aa.aa | ||
206.910 | 210.360 | 205.160 | -1.38% | 1.67M | aa.aa | ||
55.020 | 55.680 | 55.010 | -0.90% | 1.65M | aa.aa | ||
346.89 | 350.02 | 338.35 | +0.46% | 1.32M | aa.aa | ||
56.60 | 57.28 | 56.35 | -0.89% | 1.32M | aa.aa | ||
43.920 | 44.240 | 42.760 | +2.16% | 1.26M | aa.aa | ||
57.000 | 57.940 | 56.560 | -1.76% | 1.15M | aa.aa | ||
152.13 | 154.00 | 151.62 | -0.72% | 1.08M | aa.aa | ||
191.02 | 192.77 | 189.35 | -0.48% | 1.04M | aa.aa | ||
38.340 | 39.400 | 38.240 | -2.12% | 985.63K | aa.aa | ||
213.910 | 217.680 | 211.000 | -2.28% | 852.23K | aa.aa | ||
51.610 | 52.320 | 51.340 | -0.54% | 779.49K | aa.aa | ||
425.73 | 434.29 | 422.98 | -1.49% | 688.98K | aa.aa | ||
74.050 | 76.140 | 73.790 | -2.27% | 593.95K | aa.aa | ||
138.70 | 141.88 | 137.04 | -1.52% | 572.92K | aa.aa | ||
228.11 | 236.00 | 227.70 | -2.68% | 516.21K | aa.aa | ||
86.860 | 87.900 | 86.420 | -0.63% | 416.75K | aa.aa | ||
129.550 | 135.210 | 129.000 | -3.36% | 408.63K | aa.aa | ||
857.65 | 900.00 | 853.42 | -3.52% | 354.24K | aa.aa | ||
257.59 | 266.19 | 257.48 | -2.11% | 280.48K | aa.aa | ||
888.940 | 894.510 | 873.330 | -1.86% | 116.83K | aa.aa | ||
2,405.91 | 2,475.00 | 2,403.00 | -2.29% | 28.52K | aa.aa | ||
3,638.00 | 3,670.00 | 3,624.00 | +0.24% | 22.42K | aa.aa | ||
5,684.99 | 5,684.99 | 5,601.01 | -0.75% | 20.73K | aa.aa | ||
4,269.86 | 4,349.99 | 4,238.64 | -1.87% | 10.58K | aa.aa | ||
15,880.00 | 16,180.00 | 15,799.00 | -0.06% | 7.67K | aa.aa | ||
5,906.22 | 5,924.99 | 5,884.87 | -1.15% | 6.69K | aa.aa | ||
8,529.00 | 8,656.06 | 8,495.01 | -1.70% | 6.66K | aa.aa | ||
11,500.00 | 11,600.00 | 11,360.01 | +0.65% | 6.46K | aa.aa | ||
16,729.03 | 16,766.00 | 16,545.40 | -1.15% | 4.46K | aa.aa | ||
19,415.01 | 19,649.35 | 19,415.01 | -0.77% | 1.92K | aa.aa |