Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 3,622.84 | 3,764.99 | 3,486.42 | +107.83 | +3.08% | 504.59K | México | ||
| 18.92 | 19.24 | 18.85 | -0.160 | -0.84% | 61.81M | México | ||
| 81.70 | 84.00 | 78.45 | -0.040 | -0.05% | 10.98M | México | ||
| 73.00 | 73.95 | 72.52 | +0.240 | +0.33% | 11.99M | México | ||
| 153.75 | 155.18 | 152.95 | +0.530 | +0.35% | 4.75M | México | ||
| 249.07 | 256.00 | 241.00 | -15.74 | -5.90% | 2.34M | México | ||
| 342.20 | 344.09 | 332.36 | +6.48 | +1.93% | 1.22M | México | ||
| 157.94 | 161.27 | 156.95 | -1.18 | -0.74% | 2.44M | México | ||
| 81.70 | 83.85 | 78.45 | +0.060 | +0.07% | 4.66M | BIVA | ||
| 10.28 | 10.44 | 10.13 | +0.050 | +0.49% | 31.14M | México | ||
| 36.94 | 38.00 | 36.80 | +0.100 | +0.27% | 7.11M | México | ||
| 53.51 | 53.97 | 52.85 | -0.10 | -0.19% | 4.6M | México | ||
| 165.58 | 165.96 | 159.29 | +4.09 | +2.54% | 1.34M | México | ||
| 72.50 | 72.93 | 68.81 | +1.770 | +2.51% | 2.78M | México | ||
| 25.99 | 26.17 | 25.60 | +0.20 | +0.78% | 6.97M | México | ||
| 93.90 | 94.00 | 92.53 | +0.680 | +0.73% | 1.88M | México | ||
| 107.28 | 109.01 | 105.87 | +1.89 | +1.80% | 1.64M | México | ||
| 41.00 | 41.11 | 40.68 | +0.220 | +0.54% | 4.23M | México | ||
| 23.44 | 23.81 | 23.30 | -0.28 | -1.18% | 7.17M | México | ||
| 516.06 | 517.62 | 508.26 | +5.25 | +1.03% | 313.09K | México | ||
| 18.92 | 19.23 | 18.85 | -0.160 | -0.84% | 7.34M | BIVA | ||
| 73.00 | 73.92 | 72.56 | +0.400 | +0.55% | 1.85M | BIVA | ||
| 2,935.22 | 2,968.00 | 2,790.00 | +137.68 | +4.92% | 38.61K | México | ||
| 19.01 | 19.27 | 18.77 | +0.090 | +0.48% | 5.53M | México | ||
| 1,960.00 | 1,967.27 | 1,960.00 | +42.75 | +2.23% | 51.5K | México | ||
| 185.28 | 188.52 | 181.21 | -0.64 | -0.34% | 537.71K | México | ||
| 10.28 | 10.43 | 10.13 | +0.02 | +0.19% | 8.98M | BIVA | ||
| 119.01 | 119.49 | 116.37 | +0.93 | +0.79% | 772.96K | México | ||
| 138.66 | 140.41 | 136.48 | +0.41 | +0.30% | 654.88K | México | ||
| 1,951.91 | 2,049.92 | 1,945.00 | -126.32 | -6.04% | 44.39K | México | ||
| 1,985.61 | 2,035.00 | 1,935.00 | -15.63 | -0.78% | 43.51K | México | ||
| 269.57 | 273.67 | 268.81 | -2.66 | -0.98% | 299.43K | México | ||
| 38.44 | 38.95 | 37.79 | +0.050 | +0.13% | 1.97M | México | ||
| 47.56 | 47.98 | 46.27 | +1.020 | +2.19% | 1.49M | México | ||
| 41.83 | 41.93 | 40.60 | +0.270 | +0.65% | 1.62M | México | ||
| 342.20 | 343.95 | 333.09 | +5.870 | +1.75% | 188.48K | BIVA | ||
| 174.94 | 175.00 | 172.89 | +1.490 | +0.86% | 361.53K | México | ||
| 164.66 | 165.95 | 162.30 | -0.06 | -0.04% | 376.27K | México | ||
| 22.57 | 22.78 | 22.33 | +0.250 | +1.12% | 2.74M | México | ||
| 13.66 | 13.73 | 13.43 | -0.010 | -0.07% | 4.22M | México | ||
| 263.73 | 266.66 | 258.88 | -3.92 | -1.46% | 213.72K | México | ||
| 8.28 | 8.54 | 8.09 | -0.03 | -0.36% | 6.58M | México | ||
| 44.64 | 44.84 | 43.74 | +0.030 | +0.07% | 1.18M | México | ||
| 153.83 | 157.45 | 152.45 | -0.590 | -0.38% | 327.64K | México | ||
| 96.42 | 97.08 | 94.10 | +1.960 | +2.06% | 508.03K | México | ||
| 3,622.84 | 3,752.78 | 3,494.40 | +125.670 | +3.59% | 13.37K | BIVA | ||
| 21.49 | 21.95 | 21.16 | +0.02 | +0.09% | 2.15M | México | ||
| 4,890.28 | 4,976.24 | 4,883.00 | -15.02 | -0.31% | 9.3K | México | ||
| 59.15 | 59.50 | 57.32 | +0.970 | +1.68% | 755.87K | México | ||
| 516.06 | 517.61 | 508.58 | +5.110 | +1.00% | 85.61K | BIVA |