Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 21.550 | 22.130 | 21.430 | -1.15% | 47.31M | aa.aa | ||
| 23.180 | 23.220 | 22.730 | +1.71% | 46.63M | aa.aa | ||
| 54.300 | 54.670 | 54.000 | +0.20% | 19.82M | aa.aa | ||
| 21.80 | 21.95 | 20.80 | +6.65% | 12.33M | aa.aa | ||
| 16.870 | 17.000 | 16.120 | -1.58% | 9.57M | aa.aa | ||
| 22.79 | 22.85 | 22.48 | +1.83% | 5.51M | aa.aa | ||
| 46.920 | 48.800 | 46.760 | -0.78% | 4.3M | aa.aa | ||
| 200.000 | 211.650 | 196.000 | +1.75% | 4.11M | aa.aa | ||
| 11.340 | 11.500 | 11.070 | +0.89% | 3.89M | aa.aa | ||
| 194.010 | 197.440 | 193.330 | +0.33% | 3.74M | aa.aa | ||
| 16.790 | 17.440 | 16.700 | -3.00% | 3.34M | aa.aa | ||
| 41.610 | 41.850 | 41.270 | +0.34% | 3.24M | aa.aa | ||
| 14.900 | 15.280 | 14.770 | -0.33% | 2.66M | aa.aa | ||
| 467.99 | 468.15 | 455.36 | +2.37% | 2.08M | aa.aa | ||
| 20.990 | 21.220 | 20.750 | -0.47% | 2.04M | aa.aa | ||
| 44.120 | 44.670 | 43.320 | +1.82% | 1.99M | aa.aa | ||
| 31.40 | 31.48 | 31.02 | +0.71% | 1.88M | aa.aa | ||
| 45.020 | 45.440 | 44.640 | +0.51% | 1.83M | aa.aa | ||
| 54.190 | 54.900 | 54.050 | -1.24% | 1.75M | aa.aa | ||
| 218.46 | 218.90 | 212.36 | +2.54% | 1.64M | aa.aa | ||
| 54.700 | 55.880 | 54.150 | +1.03% | 1.56M | aa.aa | ||
| 60.140 | 61.480 | 58.630 | +1.25% | 1.55M | aa.aa | ||
| 196.560 | 203.270 | 194.830 | -3.13% | 1.33M | aa.aa | ||
| 213.04 | 214.00 | 204.61 | +3.91% | 1.27M | aa.aa | ||
| 54.590 | 55.570 | 54.220 | +0.48% | 1.27M | aa.aa | ||
| 63.14 | 63.14 | 60.81 | +2.48% | 1.18M | aa.aa | ||
| 197.34 | 199.50 | 197.34 | -0.11% | 1.08M | aa.aa | ||
| 38.810 | 39.090 | 38.350 | +0.78% | 1.06M | aa.aa | ||
| 47.290 | 49.000 | 45.610 | +3.71% | 897.04K | aa.aa | ||
| 101.510 | 102.230 | 100.400 | +0.59% | 780.33K | aa.aa | ||
| 182.54 | 184.09 | 180.26 | +0.75% | 773.36K | aa.aa | ||
| 84.110 | 84.600 | 83.170 | +1.23% | 495.4K | aa.aa | ||
| 145.50 | 147.28 | 144.47 | -0.47% | 453.98K | aa.aa | ||
| 554.04 | 563.27 | 545.11 | +1.28% | 451.76K | aa.aa | ||
| 254.790 | 256.240 | 247.210 | +2.90% | 432.85K | aa.aa | ||
| 966.95 | 978.82 | 938.00 | +1.84% | 418.17K | aa.aa | ||
| 178.15 | 178.77 | 176.52 | +0.66% | 381.42K | aa.aa | ||
| 297.03 | 301.24 | 294.00 | +1.08% | 280.26K | aa.aa | ||
| 288.31 | 293.29 | 284.05 | +1.73% | 279.36K | aa.aa | ||
| 457.150 | 463.390 | 453.810 | -0.23% | 166.74K | aa.aa | ||
| 949.460 | 995.000 | 941.220 | -4.15% | 136.29K | aa.aa | ||
| 547.050 | 564.000 | 538.000 | -2.97% | 110.59K | aa.aa | ||
| 716.510 | 716.510 | 695.000 | +7.10% | 84.19K | aa.aa | ||
| 1,434.97 | 1,474.99 | 1,388.50 | +22.30% | 65.32K | aa.aa | ||
| 4,588.85 | 4,599.99 | 4,478.57 | +3.23% | 44.62K | aa.aa | ||
| 3,622.00 | 3,666.58 | 3,499.99 | +4.41% | 31.79K | aa.aa | ||
| 4,269.380 | 4,269.380 | 4,170.000 | +2.72% | 13.47K | aa.aa | ||
| 8,632.96 | 8,820.00 | 8,560.00 | +3.78% | 12.05K | aa.aa | ||
| 7,380.00 | 7,383.20 | 7,267.40 | +1.88% | 10.65K | aa.aa | ||
| 6,049.99 | 6,130.00 | 5,872.00 | +14.29% | 8.2K | aa.aa |