Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Más activas
| Nombre | Cierre | Máximo | Mínimo | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart México | 43.600 | 43.720 | 43.080 | +0.500 | +1.16% | 19.20M | 15:00:00 | ||
| America MovilB | 14.920 | 14.950 | 14.730 | +0.130 | +0.88% | 45.97M | 15:00:00 | ||
| Financiero Banorte | 109.400 | 109.610 | 107.710 | +1.030 | +0.95% | 5.40M | 15:00:00 | ||
| Cemex SAB de CV | 15.680 | 15.960 | 15.650 | -0.260 | -1.63% | 24.45M | 15:00:00 | ||
| Gruma SAB de CV | 238.20 | 242.99 | 237.72 | -3.25 | -1.35% | 1.58M | 15:00:00 | ||
| Fomento Economico Mexicano | 176.82 | 178.60 | 172.17 | +3.63 | +2.10% | 2.10M | 15:00:00 | ||
| Gmexico | 52.520 | 52.700 | 51.790 | +0.760 | +1.47% | 6.74M | 15:00:00 | ||
| El Puerto de Liverpool C | 149.46 | 149.67 | 145.22 | +3.32 | +2.27% | 1.80M | 15:00:00 | ||
| Grupo Televisa | 92.31 | 92.68 | 91.02 | +1.73 | +1.91% | 2.40M | 15:00:00 | ||
| Megacable Cpo | 72.590 | 73.830 | 71.000 | +1.340 | +1.88% | 2.79M | 15:00:00 | ||
| Kimberly-Clark de Mexico A | 39.090 | 39.700 | 38.690 | +0.180 | +0.46% | 5.07M | 15:00:00 | ||
| 2,801.69 | 2,833.32 | 2,760.00 | +43.92 | +1.59% | 60.92K | 14:59:00 | |||
| Coca Cola FemsaB | 149.83 | 151.84 | 147.06 | +2.25 | +1.52% | 1.09M | 15:00:00 | ||
| Bimbo | 44.340 | 44.550 | 43.820 | +0.580 | +1.33% | 3.59M | 15:00:00 | ||
| Grupo Aeroportuario del Pacifico B | 200.40 | 201.05 | 194.70 | +4.11 | +2.09% | 740.40K | 15:00:00 | ||
| PayPal Holdings Inc | 940.300 | 946.130 | 936.740 | +6.920 | +0.74% | 156.47K | 14:59:00 | ||
| OMA B | 100.210 | 100.850 | 99.050 | +1.190 | +1.20% | 1.46M | 15:00:00 | ||
| Mexichem | 50.290 | 50.670 | 49.990 | -0.200 | -0.40% | 2.84M | 15:00:00 | ||
| Alfa A | 27.320 | 27.450 | 26.760 | +0.400 | +1.49% | 5.21M | 15:00:00 | ||
| Grupo Financierontander Mexico | 34.900 | 35.490 | 34.510 | +0.290 | +0.84% | 3.97M | 15:00:00 | ||
| Alsea | 67.940 | 68.370 | 64.000 | +0.150 | +0.22% | 2.03M | 14:59:00 | ||
| Elektra | 630.97 | 640.00 | 625.00 | -4.27 | -0.67% | 216.27K | 14:59:00 | ||
| IENOVA | 88.07 | 88.97 | 85.74 | +2.05 | +2.38% | 1.54M | 15:00:00 | ||
| Macquarie Mexico Real Estate | 19.730 | 19.940 | 19.700 | -0.210 | -1.05% | 6.80M | 14:59:00 | ||
| Grupo Aeroportuario Sureste | 369.86 | 370.13 | 358.99 | +6.40 | +1.76% | 356.46K | 15:00:00 | ||
| Fibra Uno Administracion SA de CV | 33.73 | 33.99 | 33.21 | +0.21 | +0.63% | 3.75M | 15:00:00 | ||
| Arca Continental | 132.36 | 133.99 | 130.50 | +0.36 | +0.27% | 855.40K | 15:00:00 | ||
| Amazon.com | 18,199.98 | 18,199.98 | 18,038.75 | +100.69 | +0.56% | 6.16K | 14:59:00 | ||
| PINFRA | 195.93 | 197.70 | 193.98 | +1.50 | +0.77% | 548.77K | 15:00:00 | ||
| FIBRA Terrafina | 32.590 | 33.010 | 32.470 | -0.160 | -0.49% | 3.02M | 14:59:00 | ||
| Corporacion Inmobiliaria Vesta SAB | 26.75 | 26.97 | 26.38 | +0.38 | +1.44% | 3.65M | 15:00:00 | ||
| OHL Mexico | 21.560 | 22.090 | 21.440 | -0.370 | -1.69% | 3.85M | 15:00:00 | ||
| Apple | 2,830.01 | 2,861.24 | 2,828.40 | -34.14 | -1.19% | 28.36K | 14:54:00 | ||
| Banregio Grupo Financiero O | 109.13 | 109.48 | 107.31 | +0.33 | +0.30% | 630.82K | 14:59:00 | ||
| Becle | 32.840 | 33.350 | 32.570 | -0.140 | -0.43% | 2.00M | 14:59:00 | ||
| United States Steel Corporation | 381.00 | 404.32 | 379.00 | -0.46 | -0.12% | 170.50K | 14:59:00 | ||
| Grupo Carso A1 | 79.030 | 80.550 | 78.290 | -1.260 | -1.57% | 809.60K | 15:00:00 | ||
| Grupo Financiero Inbursa | 32.470 | 32.740 | 31.880 | +0.590 | +1.85% | 1.90M | 15:00:00 | ||
| Peñoles | 431.55 | 439.84 | 430.00 | -2.24 | -0.52% | 134.59K | 15:00:00 | ||
| Genomma Lab B | 23.040 | 23.190 | 22.710 | -0.060 | -0.26% | 2.48M | 14:59:00 | ||
| Gentera SAB de CV | 31.570 | 31.710 | 31.000 | +0.240 | +0.77% | 1.61M | 15:00:00 | ||
| Alpek SAB de CV | 23.220 | 23.560 | 23.000 | +0.030 | +0.13% | 2.06M | 14:59:00 | ||
| VOLARIS A | 24.38 | 24.99 | 24.32 | -0.44 | -1.77% | 1.78M | 14:59:00 | ||
| Nemak SAB de CV | 19.83 | 20.19 | 19.65 | +0.23 | +1.17% | 2.19M | 14:59:00 | ||
| Grupo LALA SA de CV | 33.49 | 33.52 | 32.60 | +1.15 | +3.56% | 1.29M | 15:00:00 | ||
| Invex Control A | 62.000 | 62.000 | 62.000 | +1.000 | +1.64% | 600.20K | 11:29:00 | ||
| Citigroup | 1,154.49 | 1,154.49 | 1,130.02 | +1.59 | +0.14% | 31.11K | 14:59:00 | ||
| Herdez | 39.400 | 39.740 | 39.130 | -0.080 | -0.20% | 907.14K | 15:00:00 | ||
| Alibaba Group Holdings Ltd | 2,265.000 | 2,293.000 | 2,265.000 | -33.630 | -1.46% | 14.73K | 14:59:00 | ||
| Credito Real SAPI | 28.00 | 28.55 | 27.54 | +0.25 | +0.90% | 954.18K | 14:59:00 |
