Acciones de México - Más activas

México
Cierre
Máximo
Mínimo
3,622.843,764.993,486.42+107.83+3.08%504.59KMéxico
18.9219.2418.85-0.160-0.84%61.81MMéxico
81.7084.0078.45-0.040-0.05%10.98MMéxico
73.0073.9572.52+0.240+0.33%11.99MMéxico
153.75155.18152.95+0.530+0.35%4.75MMéxico
249.07256.00241.00-15.74-5.90%2.34MMéxico
342.20344.09332.36+6.48+1.93%1.22MMéxico
157.94161.27156.95-1.18-0.74%2.44MMéxico
81.7083.8578.45+0.060+0.07%4.66MBIVA
10.2810.4410.13+0.050+0.49%31.14MMéxico
36.9438.0036.80+0.100+0.27%7.11MMéxico
53.5153.9752.85-0.10-0.19%4.6MMéxico
165.58165.96159.29+4.09+2.54%1.34MMéxico
72.5072.9368.81+1.770+2.51%2.78MMéxico
25.9926.1725.60+0.20+0.78%6.97MMéxico
93.9094.0092.53+0.680+0.73%1.88MMéxico
107.28109.01105.87+1.89+1.80%1.64MMéxico
41.0041.1140.68+0.220+0.54%4.23MMéxico
23.4423.8123.30-0.28-1.18%7.17MMéxico
516.06517.62508.26+5.25+1.03%313.09KMéxico
18.9219.2318.85-0.160-0.84%7.34MBIVA
73.0073.9272.56+0.400+0.55%1.85MBIVA
2,935.222,968.002,790.00+137.68+4.92%38.61KMéxico
19.0119.2718.77+0.090+0.48%5.53MMéxico
1,960.001,967.271,960.00+42.75+2.23%51.5KMéxico
185.28188.52181.21-0.64-0.34%537.71KMéxico
10.2810.4310.13+0.02+0.19%8.98MBIVA
119.01119.49116.37+0.93+0.79%772.96KMéxico
138.66140.41136.48+0.41+0.30%654.88KMéxico
1,951.912,049.921,945.00-126.32-6.04%44.39KMéxico
1,985.612,035.001,935.00-15.63-0.78%43.51KMéxico
269.57273.67268.81-2.66-0.98%299.43KMéxico
38.4438.9537.79+0.050+0.13%1.97MMéxico
47.5647.9846.27+1.020+2.19%1.49MMéxico
41.8341.9340.60+0.270+0.65%1.62MMéxico
342.20343.95333.09+5.870+1.75%188.48KBIVA
174.94175.00172.89+1.490+0.86%361.53KMéxico
164.66165.95162.30-0.06-0.04%376.27KMéxico
22.5722.7822.33+0.250+1.12%2.74MMéxico
13.6613.7313.43-0.010-0.07%4.22MMéxico
263.73266.66258.88-3.92-1.46%213.72KMéxico
8.288.548.09-0.03-0.36%6.58MMéxico
44.6444.8443.74+0.030+0.07%1.18MMéxico
153.83157.45152.45-0.590-0.38%327.64KMéxico
96.4297.0894.10+1.960+2.06%508.03KMéxico
3,622.843,752.783,494.40+125.670+3.59%13.37KBIVA
21.4921.9521.16+0.02+0.09%2.15MMéxico
4,890.284,976.244,883.00-15.02-0.31%9.3KMéxico
59.1559.5057.32+0.970+1.68%755.87KMéxico
516.06517.61508.58+5.110+1.00%85.61KBIVA