Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.970 | 16.230 | 15.830 | -1.36% | 53.3M | aa.aa | ||
10.660 | 10.690 | 10.400 | +1.81% | 41.82M | aa.aa | ||
55.890 | 56.410 | 55.000 | -0.71% | 22.44M | aa.aa | ||
13.880 | 14.000 | 13.290 | -0.64% | 11.59M | aa.aa | ||
13.880 | 13.990 | 13.350 | -0.64% | 6.81M | aa.aa | ||
142.550 | 143.990 | 140.210 | -0.47% | 6.7M | aa.aa | ||
28.750 | 29.070 | 28.400 | -0.07% | 6.58M | aa.aa | ||
15.91 | 15.97 | 15.76 | +0.63% | 4.58M | aa.aa | ||
108.550 | 108.840 | 104.520 | +2.51% | 4.52M | aa.aa | ||
23.02 | 23.24 | 22.90 | -0.95% | 4.4M | aa.aa | ||
62.580 | 63.140 | 61.010 | -0.86% | 3.94M | aa.aa | ||
26.770 | 26.880 | 26.020 | -0.11% | 3.32M | aa.aa | ||
67.820 | 69.590 | 67.100 | +1.42% | 3.27M | aa.aa | ||
55.890 | 56.360 | 55.000 | -0.71% | 3.01M | aa.aa | ||
51.02 | 52.49 | 50.88 | -1.73% | 2.49M | aa.aa | ||
44.390 | 44.480 | 42.500 | +0.05% | 2.18M | aa.aa | ||
18.330 | 18.580 | 18.000 | -1.35% | 2.18M | aa.aa | ||
108.550 | 108.800 | 105.240 | +2.51% | 2.16M | aa.aa | ||
28.730 | 29.650 | 28.730 | 0.00% | 2M | aa.aa | ||
25.380 | 25.660 | 24.620 | +2.92% | 1.94M | aa.aa | ||
44.630 | 44.790 | 43.650 | -0.04% | 1.7M | aa.aa | ||
193.28 | 197.18 | 192.89 | -1.54% | 1.58M | aa.aa | ||
171.65 | 172.00 | 168.20 | +0.07% | 1.16M | aa.aa | ||
49.220 | 50.420 | 49.110 | -2.17% | 1.02M | aa.aa | ||
345.37 | 347.27 | 335.10 | +1.50% | 762.83K | aa.aa | ||
125.110 | 126.900 | 122.030 | -0.96% | 761.33K | aa.aa | ||
131.21 | 135.94 | 130.71 | -3.17% | 704.9K | aa.aa | ||
163.84 | 165.09 | 159.59 | +0.97% | 697.53K | aa.aa | ||
118.330 | 119.550 | 113.020 | -0.55% | 585.47K | aa.aa | ||
162.060 | 163.190 | 159.200 | -0.08% | 538.31K | aa.aa | ||
62.580 | 63.430 | 61.020 | -0.86% | 522.34K | aa.aa | ||
166.120 | 167.940 | 162.590 | -0.37% | 488.95K | aa.aa | ||
171.65 | 173.69 | 170.04 | -1.51% | 451.3K | aa.aa | ||
310.60 | 317.01 | 304.99 | -1.96% | 376.83K | aa.aa | ||
531.18 | 534.74 | 525.00 | +0.23% | 360.12K | aa.aa | ||
104.97 | 106.71 | 104.30 | -0.64% | 358.23K | aa.aa | ||
342.98 | 345.87 | 337.04 | -0.63% | 331.73K | aa.aa | ||
124.32 | 125.81 | 120.44 | -0.59% | 303.37K | aa.aa | ||
163.840 | 164.980 | 160.040 | +0.97% | 239.94K | aa.aa | ||
345.370 | 346.290 | 335.170 | +1.50% | 127.89K | aa.aa | ||
342.980 | 345.880 | 337.060 | -0.63% | 114.73K | aa.aa | ||
531.180 | 534.320 | 527.000 | +0.23% | 79.76K | aa.aa | ||
2,796.66 | 2,840.76 | 2,754.00 | +1.94% | 44.6K | aa.aa | ||
1,027.00 | 1,035.00 | 940.00 | +22.95% | 35.44K | aa.aa | ||
1,270.00 | 1,279.00 | 1,270.00 | -1.17% | 24.52K | aa.aa | ||
5,049.76 | 5,148.00 | 4,950.00 | +3.35% | 16.02K | aa.aa | ||
6,390.45 | 6,400.00 | 6,388.00 | 0.00% | 9.6K | aa.aa | ||
3,993.94 | 4,031.00 | 3,935.01 | +1.47% | 7.33K | aa.aa | ||
10,152.00 | 10,203.00 | 10,152.00 | -0.45% | 3.44K | aa.aa | ||
41,949.00 | 42,000.00 | 41,760.00 | +0.47% | 852 | aa.aa |