Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 16.620 | 16.660 | 16.420 | +0.040 | +0.24% | 66.91M | 15:00:00 | ||
| Financiero Banorte | 121.120 | 125.000 | 120.710 | -3.420 | -2.75% | 7.69M | 15:00:00 | ||
| Wal Mart México | 44.080 | 44.490 | 43.700 | -0.220 | -0.50% | 13.83M | 15:00:00 | ||
| Cemex | 16.520 | 16.680 | 16.420 | -0.030 | -0.18% | 29.11M | 15:00:00 | ||
| Mexichem | 47.360 | 47.760 | 47.220 | -0.120 | -0.25% | 9.68M | 15:00:00 | ||
| Fomento Economico Mexicano UBD | 178.88 | 181.35 | 178.50 | -1.94 | -1.07% | 2.45M | 15:00:00 | ||
| Gmexico | 57.720 | 57.830 | 56.640 | +1.030 | +1.82% | 7.34M | 15:00:00 | ||
| Alfa A | 24.520 | 24.690 | 23.910 | +0.710 | +2.98% | 14.00M | 15:00:00 | ||
| Apple | 2,844.00 | 2,881.68 | 2,842.23 | -37.61 | -1.31% | 109.53K | 14:59:00 | ||
| Fibra Uno Administracion SA de CV | 33.30 | 33.56 | 33.02 | -0.24 | -0.72% | 8.18M | 15:00:00 | ||
| Gruma SAB de CV | 245.72 | 246.20 | 240.32 | +3.85 | +1.59% | 1.05M | 15:00:00 | ||
| KUO A | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 6.05M | 14:23:00 | ||
| OMA B | 108.470 | 110.100 | 108.200 | -0.990 | -0.90% | 1.82M | 15:00:00 | ||
| OHL Mexico | 27.000 | 27.530 | 26.700 | -0.150 | -0.55% | 6.71M | 15:00:00 | ||
| Bimbo | 43.140 | 44.060 | 43.050 | -0.670 | -1.53% | 4.06M | 15:00:00 | ||
| Gentera SAB de CV | 26.020 | 26.110 | 25.920 | -0.040 | -0.15% | 6.51M | 15:00:00 | ||
| PINFRA | 199.62 | 201.99 | 198.51 | -0.38 | -0.19% | 763.69K | 15:00:00 | ||
| Grupo Televisa Unit | 91.42 | 92.23 | 91.03 | -0.93 | -1.01% | 1.60M | 15:00:00 | ||
| Arca Continental | 135.82 | 135.90 | 134.17 | +0.58 | +0.43% | 1.07M | 15:00:00 | ||
| Coca Cola Femsa L | 150.08 | 150.65 | 148.10 | +0.07 | +0.05% | 930.23K | 15:00:00 | ||
| Kimberly-Clark de Mexico A | 36.990 | 37.040 | 36.710 | +0.030 | +0.08% | 3.01M | 15:00:00 | ||
| Alsea | 67.380 | 68.380 | 67.000 | -0.550 | -0.81% | 1.63M | 14:59:00 | ||
| Asur B | 359.93 | 366.72 | 358.04 | -2.97 | -0.82% | 282.88K | 15:00:00 | ||
| Grupo Financiero Santander B | 38.050 | 38.350 | 37.660 | +0.020 | +0.05% | 2.63M | 15:00:00 | ||
| Macquarie Mexico Real Estate | 23.100 | 23.470 | 23.010 | -0.210 | -0.90% | 3.86M | 14:59:00 | ||
| Grupo Aeroportuario del Pacifico B | 197.63 | 199.88 | 196.42 | -0.51 | -0.26% | 446.16K | 15:00:00 | ||
| Alpek SAB de CV | 20.040 | 20.500 | 19.980 | -0.370 | -1.81% | 3.99M | 15:00:00 | ||
| Banco del Bajio | 36.110 | 36.870 | 35.920 | +0.160 | +0.45% | 2.19M | 15:00:00 | ||
| IENOVA | 96.61 | 97.65 | 95.05 | -0.89 | -0.91% | 797.53K | 15:00:00 | ||
| Banregio Grupo Financiero O | 116.31 | 117.14 | 115.23 | +1.09 | +0.95% | 661.54K | 14:59:00 | ||
| El Puerto de Liverpool C | 164.86 | 165.01 | 163.30 | +0.19 | +0.12% | 461.93K | 15:00:00 | ||
| Salesforce.com Inc | 1,630.000 | 1,635.000 | 1,630.000 | +11.000 | +0.68% | 46.19K | 14:59:00 | ||
| Credito Real SAPI | 33.25 | 33.50 | 32.53 | +0.48 | +1.46% | 2.26M | 14:59:00 | ||
| Boeing Co | 4,255.00 | 4,255.00 | 4,255.00 | 0.00 | 0.00% | 16.77K | 15/08 | ||
| Grupo Financiero Inbursa | 30.210 | 30.660 | 30.120 | -0.070 | -0.23% | 2.28M | 15:00:00 | ||
| Nemak SAB de CV | 15.28 | 15.46 | 15.25 | -0.08 | -0.52% | 4.50M | 14:59:00 | ||
| Grupo LALA SA de CV | 31.46 | 31.59 | 30.80 | +0.31 | +1.00% | 2.17M | 15:00:00 | ||
| Genomma Lab B | 23.240 | 23.480 | 22.320 | +0.540 | +2.38% | 2.69M | 15:00:00 | ||
| Peñoles | 447.69 | 449.32 | 438.00 | +4.00 | +0.90% | 132.66K | 15:00:00 | ||
| FIBRA Terrafina | 31.490 | 31.790 | 31.280 | -0.020 | -0.06% | 1.86M | 14:59:00 | ||
| Bolsa Mexicana de Valores A | 31.110 | 31.500 | 31.020 | -0.140 | -0.45% | 1.61M | 14:59:00 | ||
| Amazon.com | 17,286.00 | 17,469.78 | 17,255.63 | -230.47 | -1.32% | 2.83K | 14:59:00 | ||
| Alibaba | 2,821.830 | 2,849.990 | 2,810.000 | +13.630 | +0.49% | 16.71K | 14:58:00 | ||
| VOLARIS A | 23.58 | 23.90 | 23.57 | -0.14 | -0.59% | 1.60M | 14:59:00 | ||
| Corporacion Inmobiliaria Vesta SAB | 27.06 | 27.10 | 26.90 | +0.05 | +0.19% | 1.38M | 15:00:00 | ||
| BlackRock Inc | 7,611.20 | 7,611.20 | 7,611.20 | -7.80 | -0.10% | 4.75K | 11:46:00 | ||
| American Express Company | 1,554.59 | 1,554.59 | 1,551.00 | +12.59 | +0.82% | 23.20K | 12:14:00 | ||
| Prologis Property Mexico | 35.910 | 36.060 | 35.620 | +0.280 | +0.79% | 958.99K | 14:59:00 | ||
| Unifin Financiera SAPI de CV SOFOM | 60.66 | 62.00 | 60.32 | -0.66 | -1.08% | 560.20K | 14:59:00 | ||
| United Technologies | 2,079.46 | 2,084.82 | 2,078.53 | -1.64 | -0.08% | 15.43K | 11:47:00 |
