Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
22.950 | 23.390 | 22.860 | -1.84% | 35.28M | aa.aa | ||
19.070 | 19.150 | 18.650 | +0.47% | 22.61M | aa.aa | ||
14.720 | 14.770 | 14.550 | +0.27% | 22.14M | aa.aa | ||
50.770 | 50.940 | 50.010 | +0.85% | 8.9M | aa.aa | ||
228.200 | 234.900 | 227.660 | -1.37% | 8.63M | aa.aa | ||
213.460 | 214.690 | 206.890 | +2.67% | 8.08M | aa.aa | ||
32.92 | 33.15 | 32.33 | +1.82% | 6.11M | aa.aa | ||
19.380 | 19.540 | 19.210 | +1.04% | 6.11M | aa.aa | ||
22.95 | 23.38 | 22.85 | -1.84% | 5.67M | aa.aa | ||
37.860 | 38.090 | 37.740 | -0.11% | 4.46M | aa.aa | ||
15.330 | 15.460 | 14.610 | +4.43% | 4.19M | aa.aa | ||
19.07 | 19.15 | 18.64 | +0.47% | 4.04M | aa.aa | ||
37.410 | 37.930 | 37.010 | -1.06% | 3.44M | aa.aa | ||
62.750 | 63.570 | 59.810 | +4.69% | 3.43M | aa.aa | ||
15.540 | 16.060 | 15.460 | -3.06% | 2.74M | aa.aa | ||
28.42 | 28.54 | 27.91 | -0.32% | 2.6M | aa.aa | ||
36.980 | 37.080 | 35.400 | +4.32% | 2.49M | aa.aa | ||
16.220 | 16.600 | 16.000 | -0.55% | 2.11M | aa.aa | ||
50.770 | 50.940 | 50.120 | +0.85% | 1.71M | aa.aa | ||
67.76 | 68.07 | 66.63 | +1.35% | 1.58M | aa.aa | ||
240.21 | 241.98 | 237.62 | -0.35% | 1.51M | aa.aa | ||
52.030 | 52.750 | 51.090 | +1.64% | 1.47M | aa.aa | ||
218.44 | 222.97 | 217.46 | -1.53% | 1.39M | aa.aa | ||
58.730 | 58.830 | 57.600 | +0.98% | 1.31M | aa.aa | ||
228.200 | 233.000 | 227.680 | -1.37% | 1.28M | aa.aa | ||
47.000 | 47.130 | 45.410 | +2.80% | 1.2M | aa.aa | ||
80.850 | 81.130 | 79.100 | +2.28% | 1.1M | aa.aa | ||
190.30 | 192.61 | 184.79 | -0.30% | 1.07M | aa.aa | ||
54.280 | 55.950 | 54.140 | -1.54% | 953.49K | aa.aa | ||
415.92 | 418.51 | 407.63 | +1.05% | 935.05K | aa.aa | ||
59.10 | 59.10 | 59.10 | 0.00% | 837.14K | aa.aa | ||
220.25 | 222.20 | 219.34 | +0.27% | 537.21K | aa.aa | ||
250.88 | 253.93 | 244.29 | +2.14% | 536.1K | aa.aa | ||
229.390 | 232.480 | 225.180 | -0.44% | 500K | aa.aa | ||
463.79 | 473.32 | 456.02 | -1.02% | 405K | aa.aa | ||
155.08 | 156.76 | 151.20 | -0.19% | 373.37K | aa.aa | ||
165.980 | 166.970 | 159.590 | +0.99% | 332.87K | aa.aa | ||
820.78 | 860.51 | 818.07 | -4.15% | 308.72K | aa.aa | ||
308.12 | 312.40 | 300.27 | +1.06% | 289.77K | aa.aa | ||
220.250 | 222.160 | 219.330 | +0.27% | 199.63K | aa.aa | ||
415.920 | 418.000 | 407.620 | +1.05% | 128.6K | aa.aa | ||
820.780 | 860.610 | 817.000 | -4.15% | 97.8K | aa.aa | ||
463.790 | 474.360 | 456.170 | -1.02% | 75.96K | aa.aa | ||
7,370.000 | 7,370.000 | 7,350.000 | +0.14% | 20.19K | aa.aa | ||
3,941.83 | 3,988.42 | 3,931.01 | -0.63% | 11.34K | aa.aa | ||
4,628.38 | 4,680.00 | 4,616.00 | -1.00% | 8.87K | aa.aa | ||
5,984.95 | 6,058.84 | 5,979.00 | -1.03% | 7.96K | aa.aa | ||
4,641.250 | 4,646.540 | 4,610.000 | -1.50% | 7.83K | aa.aa | ||
11,979.23 | 12,089.21 | 11,900.00 | -0.67% | 3.86K | aa.aa | ||
16,370.08 | 16,618.10 | 16,150.00 | +2.47% | 3.73K | aa.aa |