Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Financiero Banorte | 108.510 | 110.010 | 107.010 | +1.350 | +1.26% | 9.06M | 14:59:55 | ||
| Wal Mart México | 48.850 | 50.000 | 48.400 | +0.290 | +0.60% | 17.57M | 14:59:53 | ||
| América Móvil | 15.150 | 15.310 | 14.910 | -0.100 | -0.66% | 53.86M | 14:59:35 | ||
| Gmexico | 44.530 | 44.580 | 43.930 | +0.490 | +1.11% | 17.30M | 14:59:57 | ||
| Cemex | 10.020 | 10.470 | 9.900 | -0.370 | -3.56% | 53.62M | 14:59:55 | ||
| Mexichem | 49.190 | 49.700 | 47.700 | +0.300 | +0.61% | 9.44M | 14:59:59 | ||
| Grupo Televisa Unit | 45.11 | 46.52 | 43.58 | -1.01 | -2.19% | 9.94M | 14:59:59 | ||
| Megacable Cpo | 90.230 | 93.340 | 87.860 | +1.220 | +1.37% | 4.80M | 14:59:50 | ||
| Fomento Economico Mexicano UBD | 176.40 | 177.47 | 175.22 | -0.47 | -0.27% | 2.38M | 14:59:59 | ||
| Fibra Uno Administracion SA de CV | 24.56 | 24.78 | 23.73 | +0.90 | +3.80% | 16.34M | 14:59:55 | ||
| Alfa A | 24.120 | 24.690 | 23.620 | +0.320 | +1.34% | 9.60M | 14:59:58 | ||
| OMA B | 108.980 | 113.130 | 108.370 | -2.850 | -2.55% | 1.98M | 14:59:55 | ||
| Netflix | 6,127.01 | 6,344.99 | 6,057.82 | -97.25 | -1.57% | 27.68K | 14:59:44 | ||
| Santander Mexico B | 27.000 | 27.090 | 26.350 | +0.620 | +2.35% | 5.98M | 14:59:58 | ||
| Asur B | 340.72 | 342.99 | 337.76 | +2.16 | +0.64% | 440.77K | 14:59:58 | ||
| Becle | 24.270 | 24.690 | 23.750 | +0.890 | +3.81% | 6.08M | 14:59:58 | ||
| Grupo Cementos | 106.510 | 107.000 | 105.270 | -0.300 | -0.28% | 1.36M | 14:59:58 | ||
| Arca Continental | 106.27 | 107.28 | 103.79 | +1.19 | +1.13% | 1.31M | 14:59:59 | ||
| Grupo Aeroportuario del Pacifico B | 170.90 | 174.43 | 168.83 | -0.73 | -0.43% | 798.15K | 14:59:59 | ||
| Kimberly-Clark de Mexico A | 30.370 | 30.870 | 29.900 | -0.340 | -1.11% | 3.78M | 14:59:43 | ||
| PINFRA | 187.13 | 190.92 | 185.11 | -0.70 | -0.37% | 524.60K | 14:59:51 | ||
| Alpek SAB de CV | 25.840 | 26.020 | 25.640 | +0.050 | +0.19% | 3.56M | 14:59:41 | ||
| Alsea | 49.990 | 51.290 | 49.620 | -0.650 | -1.28% | 1.74M | 14:59:40 | ||
| Corporacion Inmobiliaria Vesta SAB | 25.93 | 25.94 | 25.30 | +0.12 | +0.46% | 3.07M | 14:59:58 | ||
| Grupo Financiero Inbursa | 29.080 | 29.930 | 28.570 | -0.230 | -0.78% | 2.62M | 14:59:59 | ||
| Gruma SAB de CV | 227.51 | 230.14 | 225.00 | -0.90 | -0.39% | 324.96K | 14:59:57 | ||
| IENOVA | 76.00 | 78.63 | 75.03 | -2.77 | -3.52% | 969.07K | 14:59:55 | ||
| Grupo LALA SA de CV | 23.49 | 24.27 | 22.99 | -0.49 | -2.04% | 3.13M | 14:59:59 | ||
| Bimbo | 37.800 | 38.720 | 37.550 | -0.810 | -2.10% | 1.75M | 14:59:55 | ||
| Coca Cola Femsa L | 121.55 | 124.39 | 120.48 | -0.96 | -0.78% | 523.48K | 14:59:55 | ||
| Axtel Cpo | 3.010 | 3.060 | 2.990 | +0.010 | +0.33% | 20.68M | 14:59:45 | ||
| Banregio Grupo Financiero O | 99.82 | 99.99 | 97.11 | +0.89 | +0.90% | 583.70K | 14:59:55 | ||
| Grupo Gicsa SA de CV | 6.56 | 6.70 | 6.46 | 0.00 | 0.00% | 8.26M | 14:53:11 | ||
| Elektra | 1,066.00 | 1,078.99 | 1,032.00 | -8.40 | -0.78% | 50.01K | 14:59:55 | ||
| El Puerto de Liverpool C | 124.92 | 128.23 | 123.39 | -2.92 | -2.28% | 380.21K | 14:59:51 | ||
| Gentera SAB de CV | 13.510 | 13.740 | 13.200 | +0.070 | +0.52% | 3.50M | 14:59:45 | ||
| Prologis Property Mexico | 33.200 | 34.960 | 32.830 | +0.220 | +0.66% | 1.41M | 14:59:44 | ||
| IBM | 2,546.00 | 2,565.00 | 2,500.00 | +208.00 | +8.90% | 18.04K | 14:23:01 | ||
| United Technologies | 2,207.85 | 2,207.85 | 2,207.85 | +77.74 | +3.65% | 20.43K | 14:06:25 | ||
| Banco del Bajio | 40.080 | 40.460 | 39.620 | -0.340 | -0.85% | 1.07M | 14:59:58 | ||
| Tesla | 5,466.20 | 5,614.00 | 5,377.00 | -282.27 | -4.91% | 7.15K | 14:59:44 | ||
| Herdez | 40.930 | 41.150 | 40.700 | +0.200 | +0.49% | 909.75K | 14:59:58 | ||
| Peñoles | 252.89 | 254.97 | 252.00 | +2.34 | +0.93% | 139.33K | 14:59:57 | ||
| Amazon.com | 31,228.57 | 31,680.00 | 30,805.50 | -1.51 | 0.32% | 1.02K | 14:59:49 | ||
| Genomma Lab B | 12.460 | 12.800 | 12.250 | -0.230 | -1.81% | 2.47M | 14:59:30 | ||
| Apple | 2,928.38 | 2,962.89 | 2,900.00 | -5.37 | -0.18% | 10.06K | 14:59:29 | ||
| Unifin Financiera SAPI de CV SOFOM | 39.98 | 40.50 | 39.30 | +0.16 | +0.40% | 707.63K | 14:56:44 | ||
| Industrias Bachoco | 70.790 | 72.610 | 70.070 | -1.580 | -2.18% | 377.79K | 14:59:58 | ||
| Grupo Carso A1 | 74.760 | 75.750 | 73.600 | +0.170 | +0.23% | 286.67K | 14:59:43 | ||
| Grupo Comercial Chedraui B | 36.680 | 37.100 | 36.390 | -0.520 | -1.41% | 577.96K | 14:59:56 |
