Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 20.610 | 21.010 | 20.510 | -1.39% | 80.41M | aa.aa | ||
| 21.620 | 21.990 | 21.390 | +0.56% | 24.22M | aa.aa | ||
| 57.790 | 59.140 | 57.500 | -2.15% | 13.7M | aa.aa | ||
| 11.51 | 11.63 | 10.94 | +3.79% | 11.83M | aa.aa | ||
| 20.61 | 21.00 | 20.51 | -1.39% | 10.35M | aa.aa | ||
| 17.970 | 18.160 | 17.670 | +0.39% | 8.76M | aa.aa | ||
| 21.62 | 21.99 | 21.39 | +0.56% | 7.44M | aa.aa | ||
| 201.780 | 204.590 | 201.410 | -0.94% | 7.04M | aa.aa | ||
| 199.550 | 202.930 | 196.770 | +1.99% | 6.3M | aa.aa | ||
| 30.00 | 30.21 | 29.62 | +0.74% | 5.46M | aa.aa | ||
| 57.790 | 59.130 | 57.500 | -2.15% | 4.23M | aa.aa | ||
| 41.990 | 42.670 | 41.410 | -1.48% | 4.06M | aa.aa | ||
| 17.400 | 17.950 | 17.180 | -2.63% | 2.7M | aa.aa | ||
| 54.230 | 54.620 | 53.620 | -0.13% | 2.02M | aa.aa | ||
| 66.420 | 68.500 | 66.270 | -2.95% | 1.81M | aa.aa | ||
| 44.280 | 45.770 | 44.160 | -2.70% | 1.79M | aa.aa | ||
| 57.76 | 57.94 | 57.28 | +0.10% | 1.76M | aa.aa | ||
| 193.71 | 198.59 | 193.18 | -1.10% | 1.52M | aa.aa | ||
| 30.000 | 30.280 | 29.620 | +0.74% | 1.44M | aa.aa | ||
| 199.550 | 201.990 | 196.950 | +1.99% | 1.38M | aa.aa | ||
| 55.920 | 56.080 | 54.100 | +2.78% | 1.36M | aa.aa | ||
| 208.52 | 212.07 | 207.20 | -1.53% | 1.27M | aa.aa | ||
| 82.880 | 84.000 | 82.560 | -1.35% | 862.32K | aa.aa | ||
| 281.790 | 285.590 | 279.160 | +0.10% | 849.19K | aa.aa | ||
| 498.57 | 505.80 | 497.10 | -0.67% | 760.03K | aa.aa | ||
| 173.07 | 175.26 | 169.65 | -0.53% | 756.17K | aa.aa | ||
| 116.200 | 120.040 | 115.870 | -2.88% | 703.99K | aa.aa | ||
| 996.28 | 1,018.15 | 992.05 | -0.04% | 544.47K | aa.aa | ||
| 194.42 | 196.00 | 192.68 | +0.39% | 533.47K | aa.aa | ||
| 162.90 | 164.46 | 159.43 | +0.28% | 502.79K | aa.aa | ||
| 339.72 | 348.45 | 335.24 | -1.19% | 476.17K | aa.aa | ||
| 125.980 | 130.480 | 125.700 | -1.89% | 446.88K | aa.aa | ||
| 647.52 | 652.90 | 642.32 | +0.12% | 307.91K | aa.aa | ||
| 208.52 | 212.07 | 207.55 | -1.53% | 259.7K | aa.aa | ||
| 194.420 | 196.000 | 192.680 | +0.39% | 247.44K | aa.aa | ||
| 292.30 | 297.11 | 291.27 | -1.23% | 217.28K | aa.aa | ||
| 1,345.78 | 1,347.00 | 1,318.18 | +2.03% | 191.66K | aa.aa | ||
| 281.790 | 285.590 | 279.190 | +0.10% | 188.71K | aa.aa | ||
| 996.280 | 1,018.990 | 992.070 | -0.04% | 116.36K | aa.aa | ||
| 498.570 | 505.800 | 496.310 | -0.67% | 105.64K | aa.aa | ||
| 1,021.50 | 1,044.97 | 1,020.33 | -2.71% | 55.36K | aa.aa | ||
| 3,534.77 | 3,549.99 | 3,460.00 | +2.57% | 31.99K | aa.aa | ||
| 2,695.59 | 2,700.00 | 2,687.11 | -1.29% | 20.63K | aa.aa | ||
| 3,236.89 | 3,264.98 | 3,205.00 | +2.24% | 18.35K | aa.aa | ||
| 4,210.89 | 4,210.89 | 4,171.97 | +0.84% | 15.02K | aa.aa | ||
| 3,582.23 | 3,594.00 | 3,551.00 | +1.48% | 13.94K | aa.aa | ||
| 6,890.30 | 6,919.67 | 6,800.00 | +1.33% | 10.96K | aa.aa | ||
| 5,231.17 | 5,250.00 | 5,190.01 | +1.03% | 8.17K | aa.aa | ||
| 5,536.39 | 5,542.81 | 5,482.34 | +1.27% | 7.85K | aa.aa | ||
| 8,757.82 | 8,795.00 | 8,757.82 | +1.88% | 5.75K | aa.aa |