Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Financiero Banorte | 122.150 | 122.390 | 119.460 | +2.190 | +1.83% | 6.25M | 16/07 | ||
| América Móvil | 16.680 | 16.690 | 16.490 | +0.080 | +0.48% | 34.32M | 16/07 | ||
| Wal Mart México | 52.560 | 54.020 | 52.370 | -0.620 | -1.17% | 9.71M | 16/07 | ||
| Gruma SAB de CV | 249.42 | 250.70 | 245.75 | +2.41 | +0.98% | 1.36M | 16/07 | ||
| Fomento Economico Mexicano UBD | 180.06 | 180.46 | 173.68 | -0.86 | -0.48% | 1.31M | 16/07 | ||
| Cemex | 12.650 | 12.800 | 12.500 | -0.210 | -1.63% | 18.52M | 16/07 | ||
| Gmexico | 53.310 | 53.880 | 52.500 | -0.100 | -0.19% | 4.26M | 16/07 | ||
| Fibra Uno Administracion SA de CV | 26.71 | 27.21 | 26.42 | +0.06 | +0.23% | 6.67M | 16/07 | ||
| IENOVA | 90.83 | 92.42 | 88.11 | +0.19 | +0.21% | 1.92M | 16/07 | ||
| Netflix | 7,545.87 | 7,699.90 | 7,398.00 | +58.97 | +0.79% | 18.81K | 16/07 | ||
| Elektra | 585.49 | 627.41 | 581.29 | -21.92 | -3.61% | 234.67K | 16/07 | ||
| Alpek SAB de CV | 29.410 | 30.000 | 29.060 | -0.290 | -0.98% | 3.89M | 16/07 | ||
| Becle | 28.650 | 29.180 | 28.500 | -0.250 | -0.87% | 3.96M | 16/07 | ||
| Alfa A | 23.100 | 23.340 | 22.810 | +0.170 | +0.74% | 4.31M | 16/07 | ||
| Grupo Televisa Unit | 79.30 | 79.47 | 76.32 | +2.28 | +2.96% | 1.24M | 16/07 | ||
| Mexichem | 58.590 | 59.990 | 57.100 | -0.350 | -0.59% | 1.58M | 16/07 | ||
| Kimberly-Clark de Mexico A | 34.230 | 34.990 | 33.580 | -0.260 | -0.75% | 2.43M | 16/07 | ||
| Asur B | 319.85 | 319.91 | 308.00 | +6.31 | +2.01% | 252.26K | 16/07 | ||
| OMA B | 109.150 | 109.170 | 105.790 | +2.040 | +1.90% | 655.12K | 16/07 | ||
| Activision Blizzard | 1,520.09 | 1,575.00 | 1,520.09 | -26.50 | -1.71% | 46.21K | 16/07 | ||
| Arca Continental | 123.37 | 124.63 | 120.60 | +1.94 | +1.60% | 522.51K | 16/07 | ||
| Genomma Lab B | 15.870 | 16.450 | 15.700 | -0.590 | -3.58% | 3.95M | 16/07 | ||
| Grupo Financiero Inbursa | 29.310 | 29.420 | 28.810 | -0.120 | -0.41% | 2.05M | 16/07 | ||
| Banregio Grupo Financiero O | 112.92 | 114.99 | 111.65 | +0.16 | +0.14% | 530.61K | 16/07 | ||
| Grupo Cementos | 127.690 | 129.990 | 125.710 | -2.800 | -2.15% | 459.05K | 16/07 | ||
| Peñoles | 329.58 | 333.20 | 326.40 | -2.20 | -0.66% | 177.07K | 16/07 | ||
| Coca Cola Femsa L | 116.17 | 116.93 | 114.03 | +0.39 | +0.34% | 456.07K | 16/07 | ||
| Telesites SAB de CV | 14.960 | 15.190 | 14.520 | +0.470 | +3.23% | 3.34M | 16/07 | ||
| Alsea | 66.300 | 67.320 | 66.030 | -0.470 | -0.70% | 740.09K | 16/07 | ||
| Grupo Aeroportuario del Pacifico B | 188.30 | 189.82 | 186.12 | -0.10 | -0.05% | 256.32K | 16/07 | ||
| Nike | 1,465.00 | 1,470.93 | 1,465.00 | +5.00 | +0.34% | 28.05K | 16/07 | ||
| Valero Energy | 2,018.29 | 2,018.29 | 2,018.29 | -5.29 | -0.26% | 18.91K | 16/07 | ||
| Starbucks | 961.00 | 978.05 | 959.80 | -17.05 | -1.74% | 39.30K | 16/07 | ||
| Corporacion Inmobiliaria Vesta SAB | 29.00 | 29.35 | 27.80 | +0.86 | +3.06% | 1.25M | 16/07 | ||
| Banco del Bajio | 43.790 | 43.990 | 43.400 | +0.300 | +0.69% | 816.97K | 16/07 | ||
| Gentera SAB de CV | 19.410 | 19.750 | 19.210 | +0.040 | +0.21% | 1.77M | 16/07 | ||
| Citigroup | 1,304.00 | 1,313.68 | 1,275.01 | +37.96 | +3.00% | 24.45K | 16/07 | ||
| Bimbo | 38.980 | 39.780 | 38.850 | -0.640 | -1.62% | 714.33K | 16/07 | ||
| MGM | 586.00 | 586.00 | 583.07 | +0.50 | +0.09% | 46.70K | 16/07 | ||
| Walt Disney | 2,078.60 | 2,079.70 | 2,070.00 | -5.40 | -0.26% | 13.06K | 16/07 | ||
| Amazon.com | 34,300.29 | 34,729.74 | 34,279.34 | -69.79 | -0.20% | 0.78K | 16/07 | ||
| Santander Mexico B | 29.600 | 30.130 | 29.490 | -0.450 | -1.50% | 896.32K | 16/07 | ||
| Caterpillar | 2,603.77 | 2,650.00 | 2,598.98 | -74.02 | -2.77% | 10.10K | 16/07 | ||
| El Puerto de Liverpool C | 136.90 | 137.91 | 134.50 | -0.94 | -0.68% | 190.96K | 16/07 | ||
| PINFRA | 185.89 | 187.45 | 184.28 | -1.24 | -0.66% | 136.38K | 16/07 | ||
| LM Ericsson B ADR | 144.30 | 144.30 | 144.30 | +24.30 | +20.25% | 171.97K | 16/07 | ||
| Grupo Comercial Chedraui B | 48.150 | 48.490 | 46.700 | +0.030 | +0.06% | 480.60K | 16/07 | ||
| Unifin Financiera SAPI de CV SOFOM | 53.20 | 53.97 | 52.76 | +0.17 | +0.32% | 426.04K | 16/07 | ||
| Megacable Cpo | 88.000 | 88.800 | 85.100 | -0.660 | -0.74% | 226.60K | 16/07 | ||
| Oracle | 911.56 | 911.80 | 904.50 | -8.55 | -0.93% | 21.26K | 16/07 |
