Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart de Mexico | 65.650 | 66.000 | 64.610 | +0.610 | +0.94% | 13.04M | 15/06 | ||
| Financiero Banorte | 132.110 | 132.940 | 129.550 | +1.700 | +1.30% | 5.12M | 15/06 | ||
| Becle | 53.050 | 53.370 | 52.810 | +0.140 | +0.26% | 11.46M | 15/06 | ||
| Exxon Mobil | 1,287.11 | 1,289.00 | 1,270.00 | +60.17 | +4.90% | 434.57K | 15/06 | ||
| Gmexico | 91.410 | 92.000 | 90.520 | -1.570 | -1.69% | 5.76M | 15/06 | ||
| Asur B | 383.18 | 385.00 | 376.78 | +6.04 | +1.61% | 1.35M | 15/06 | ||
| América Móvil | 15.820 | 16.260 | 15.780 | -0.280 | -1.74% | 32.22M | 15/06 | ||
| Fomento Economico Mexicano UBD | 171.11 | 172.65 | 170.50 | -0.55 | -0.32% | 2.85M | 15/06 | ||
| Cemex | 16.150 | 16.240 | 16.010 | +0.040 | +0.25% | 25.23M | 15/06 | ||
| Apple | 2,600.53 | 2,626.00 | 2,590.00 | -0.80 | -0.03% | 150.43K | 15/06 | ||
| Grupo Aeroportuario del Pacifico B | 229.14 | 231.25 | 227.35 | +1.51 | +0.66% | 1.45M | 15/06 | ||
| Berkshire Hathaway B | 5,688.19 | 5,756.00 | 5,673.43 | +61.55 | +1.09% | 58.11K | 15/06 | ||
| Gruma SAB de CV | 220.78 | 221.75 | 218.70 | +0.60 | +0.27% | 1.22M | 15/06 | ||
| Grupo Televisa Unit | 55.90 | 57.08 | 55.44 | -1.04 | -1.83% | 3.76M | 15/06 | ||
| Value GF | 129.970 | 130.000 | 108.000 | +15.610 | +13.65% | 1.61M | 15/06 | ||
| Alfa A | 15.000 | 15.550 | 14.920 | -0.470 | -3.04% | 11.62M | 15/06 | ||
| Sempra Energy | 2,888.87 | 2,916.51 | 2,862.51 | +30.07 | +1.05% | 59.52K | 15/06 | ||
| Qualitas Controladora | 96.84 | 101.99 | 96.30 | -4.41 | -4.35% | 1.67M | 15/06 | ||
| Telesites SAB de CV | 18.860 | 19.250 | 18.780 | -0.180 | -0.94% | 6.87M | 15/06 | ||
| Orbia Advance | 54.070 | 56.060 | 53.570 | -1.010 | -1.83% | 2.24M | 15/06 | ||
| Arca Continental | 112.50 | 113.49 | 111.22 | +0.62 | +0.55% | 1.02M | 15/06 | ||
| Gentera SAB de CV | 11.450 | 11.550 | 10.640 | +0.130 | +1.14% | 9.80M | 15/06 | ||
| Banregio Grupo Financiero O | 108.72 | 109.47 | 107.00 | -0.49 | -0.45% | 1.00M | 15/06 | ||
| Kimberly-Clark de Mexico A | 37.090 | 37.520 | 36.960 | +0.190 | +0.51% | 2.84M | 15/06 | ||
| OMA B | 133.270 | 134.910 | 129.510 | +3.070 | +2.35% | 768.52K | 15/06 | ||
| Alsea | 36.420 | 37.490 | 36.000 | -1.230 | -3.26% | 2.75M | 15/06 | ||
| Microsoft | 5,179.12 | 5,235.00 | 5,165.01 | +16.42 | +0.32% | 19.32K | 15/06 | ||
| Elektra | 1,616.48 | 1,624.56 | 1,610.12 | -9.03 | -0.56% | 58.87K | 15/06 | ||
| JPMorgan | 3,104.00 | 3,129.99 | 3,100.01 | -27.63 | -0.88% | 26.63K | 15/06 | ||
| Salesforce.com | 4,867.470 | 4,920.000 | 4,855.000 | -42.290 | -0.86% | 16.10K | 15/06 | ||
| PINFRA | 164.64 | 165.46 | 162.49 | +1.26 | +0.77% | 433.79K | 15/06 | ||
| GMexico Transportes | 33.340 | 33.500 | 32.510 | -0.170 | -0.51% | 2.14M | 15/06 | ||
| Bimbo | 44.810 | 45.270 | 44.400 | +0.050 | +0.11% | 1.56M | 15/06 | ||
| Amazon.com | 67,828.16 | 68,030.00 | 67,470.00 | +742.00 | +1.11% | 0.90K | 15/06 | ||
| Coca Cola Femsa L | 103.43 | 104.26 | 101.61 | +1.22 | +1.20% | 580.19K | 15/06 | ||
| Nemak SAB de CV | 6.99 | 7.06 | 6.90 | -0.03 | -0.43% | 8.37M | 15/06 | ||
| Fibra Uno Administracion SA de CV | 22.95 | 23.17 | 22.90 | -0.20 | -0.86% | 2.50M | 15/06 | ||
| PayPal Holdings Inc | 5,434.430 | 5,517.590 | 5,426.510 | -37.720 | -0.69% | 10.48K | 15/06 | ||
| Prologis Property Mexico | 45.530 | 46.940 | 45.220 | -0.260 | -0.56% | 1.18M | 15/06 | ||
| Santander Mexico B | 25.740 | 26.090 | 25.620 | -0.090 | -0.35% | 1.94M | 15/06 | ||
| Bolsa Mexicana de Valores A | 43.490 | 44.240 | 43.420 | -0.450 | -1.02% | 1.15M | 15/06 | ||
| Grupo Financiero Inbursa | 20.350 | 20.750 | 20.000 | -0.270 | -1.31% | 2.45M | 15/06 | ||
| Banco del Bajio | 35.470 | 35.820 | 34.940 | -0.240 | -0.67% | 1.39M | 15/06 | ||
| Peñoles | 300.71 | 304.17 | 296.49 | -1.03 | -0.34% | 151.48K | 15/06 | ||
| Controladora Nemak | 3.21 | 3.25 | 3.16 | -0.01 | -0.31% | 13.50M | 15/06 | ||
| Alpek SAB de CV | 22.900 | 23.070 | 22.500 | -0.190 | -0.83% | 1.88M | 15/06 | ||
| Controladora Vuela | 36.77 | 37.20 | 36.13 | +0.85 | +2.36% | 1.16M | 15/06 | ||
| Grupo Comercial Chedraui B | 31.310 | 31.490 | 31.160 | -0.030 | -0.10% | 1.32M | 15/06 | ||
| Goldman Sachs | 7,470.28 | 7,490.00 | 7,425.88 | +36.61 | +0.49% | 5.29K | 15/06 | ||
| Nio A ADR | 906.50 | 926.00 | 902.01 | -24.02 | -2.59% | 40.35K | 15/06 |