Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fomento Economico Mexicano UBD | 122.15 | 123.45 | 121.81 | -0.77 | -0.63% | 8.46M | 13:22:41 | ||
| Financiero Banorte | 113.450 | 113.530 | 110.200 | +3.250 | +2.95% | 6.88M | 13:22:41 | ||
| DraftKings | 380.00 | 380.46 | 370.00 | +12.78 | +3.48% | 1.30M | 13:22:50 | ||
| Cleveland-Cliffs | 373.00 | 377.48 | 373.00 | +1.99 | +0.54% | 1.31M | 13:22:50 | ||
| Wal Mart de Mexico | 70.310 | 72.140 | 70.210 | +0.380 | +0.54% | 6.27M | 13:22:43 | ||
| Grupo Aeroportuario del Pacifico B | 290.70 | 292.30 | 285.80 | +4.90 | +1.71% | 1.38M | 13:22:50 | ||
| América Móvil | 18.410 | 18.830 | 18.380 | -0.080 | -0.43% | 18.53M | 13:22:48 | ||
| Wynn Resorts | 1,340.00 | 1,392.00 | 1,340.00 | -7.00 | -0.52% | 253.15K | 13:22:43 | ||
| Arca Continental | 137.00 | 142.94 | 136.74 | -2.91 | -2.08% | 1.58M | 13:22:40 | ||
| APA Corp | 655.00 | 655.00 | 641.62 | +4.97 | +0.76% | 303.61K | 13:22:15 | ||
| Gmexico | 76.520 | 77.970 | 76.270 | +0.510 | +0.67% | 2.45M | 13:23:00 | ||
| Cemex | 8.960 | 9.190 | 8.860 | +0.100 | +1.13% | 20.03M | 13:22:41 | ||
| Bank of America | 681.57 | 689.00 | 681.57 | -10.65 | -1.54% | 200.92K | 13:22:52 | ||
| Corporacion Inmobiliaria Vesta SAB | 39.10 | 39.56 | 38.88 | 0.00 | 0.00% | 2.63M | 13:22:56 | ||
| Orbia Advance | 42.330 | 44.050 | 42.050 | -1.040 | -2.40% | 1.99M | 13:22:39 | ||
| Asur B | 412.26 | 416.41 | 406.20 | +5.45 | +1.34% | 197.66K | 13:22:59 | ||
| NVIDIA | 3,529.98 | 3,680.00 | 3,500.11 | -328.67 | -8.52% | 20.40K | 13:22:31 | ||
| Kimberly-Clark de Mexico A | 28.130 | 28.580 | 28.050 | +0.070 | +0.25% | 2.42M | 13:22:54 | ||
| Bimbo | 72.060 | 72.340 | 70.680 | +1.900 | +2.71% | 939.87K | 13:22:39 | ||
| Fibra Uno Administracion SA de CV | 20.92 | 21.06 | 20.74 | +0.01 | +0.05% | 3.08M | 13:22:39 | ||
| Grupo Financiero Inbursa | 36.290 | 36.850 | 35.740 | -0.300 | -0.82% | 1.76M | 13:22:52 | ||
| Gruma SAB de CV | 238.09 | 241.94 | 237.94 | -0.50 | -0.21% | 219.74K | 13:23:00 | ||
| Banco del Bajio | 46.170 | 47.450 | 46.160 | +0.180 | +0.39% | 1.11M | 13:23:00 | ||
| Grupo Televisa Unit | 30.20 | 30.72 | 29.81 | +0.28 | +0.94% | 1.67M | 13:22:39 | ||
| Coca Cola Femsa L | 121.51 | 123.06 | 120.65 | -0.53 | -0.43% | 392.87K | 13:22:46 | ||
| Qualitas Controladora | 87.46 | 88.59 | 86.57 | -1.09 | -1.23% | 540.94K | 13:22:30 | ||
| Gmexico | 76.010 | 76.970 | 75.120 | +0.340 | +0.45% | 606.99K | 05/08 | ||
| OMA B | 138.410 | 141.250 | 138.090 | -0.990 | -0.71% | 323.23K | 13:22:49 | ||
| FIBRA Terrafina | 28.140 | 28.380 | 28.050 | +0.060 | +0.21% | 1.58M | 13:22:45 | ||
| Gentera SAB de CV | 16.470 | 17.120 | 16.400 | -0.140 | -0.84% | 2.56M | 13:22:58 | ||
| Wal Mart de Mexico | 69.930 | 71.180 | 69.100 | +0.170 | +0.24% | 552.72K | 05/08 | ||
| Elektra | 1,170.59 | 1,183.99 | 1,163.00 | -5.38 | -0.46% | 32.21K | 13:22:26 | ||
| El Puerto de Liverpool C | 89.55 | 91.49 | 89.01 | -1.16 | -1.28% | 400.83K | 13:22:30 | ||
| Alfa A | 13.790 | 14.060 | 13.720 | -0.110 | -0.79% | 2.52M | 13:22:31 | ||
| Grupo Traxion | 25.240 | 25.550 | 24.050 | +0.830 | +3.40% | 1.30M | 13:22:32 | ||
| Controladora Vuela | 21.13 | 21.35 | 20.17 | +0.81 | +3.99% | 1.47M | 13:22:51 | ||
| Megacable Cpo | 44.390 | 45.960 | 44.250 | -1.310 | -2.87% | 682.91K | 13:22:40 | ||
| Operadora de Sites Mexicanos | 21.70 | 21.82 | 21.22 | -0.05 | -0.23% | 1.38M | 05/08 | ||
| Peñoles | 183.51 | 186.75 | 183.00 | +1.26 | +0.69% | 157.50K | 13:22:44 | ||
| América Móvil | 18.490 | 18.700 | 18.150 | -0.210 | -1.12% | 1.50M | 05/08 | ||
| Becle | 45.120 | 45.700 | 45.020 | -0.140 | -0.31% | 577.52K | 13:22:52 | ||
| Tesla | 17,900.02 | 18,510.00 | 17,852.00 | +258.83 | +1.47% | 1.40K | 13:22:47 | ||
| Meta Platforms | 3,475.66 | 3,559.21 | 3,409.21 | +73.95 | +2.17% | 7.20K | 13:22:51 | ||
| Alpek SAB de CV | 26.830 | 27.050 | 26.680 | -0.020 | -0.07% | 867.13K | 13:22:40 | ||
| Bolsa Mexicana de Valores A | 37.430 | 37.940 | 36.410 | +1.370 | +3.80% | 605.55K | 13:22:39 | ||
| Genomma Lab B | 17.190 | 17.640 | 17.190 | -0.370 | -2.11% | 1.20M | 13:22:59 | ||
| Alsea | 39.680 | 41.340 | 39.550 | -1.130 | -2.77% | 497.05K | 13:22:32 | ||
| PINFRA | 143.50 | 146.00 | 143.50 | -1.06 | -0.73% | 139.84K | 13:22:59 | ||
| Amazon.com | 2,821.00 | 2,925.59 | 2,821.00 | -45.40 | -1.58% | 5.90K | 13:22:44 | ||
| Grupo Carso A1 | 78.680 | 80.330 | 78.030 | -0.850 | -1.07% | 199.93K | 13:22:47 |