Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart de Mexico | 70.540 | 70.890 | 70.000 | -0.030 | -0.04% | 14.82M | 21/01 | ||
| Cemex | 12.110 | 13.000 | 12.040 | -0.940 | -7.21% | 85.96M | 21/01 | ||
| Financiero Banorte | 135.100 | 140.890 | 133.980 | -6.370 | -4.53% | 6.24M | 21/01 | ||
| América Móvil | 19.770 | 20.030 | 19.590 | -0.060 | -0.30% | 39.60M | 21/01 | ||
| Las Vegas Sands | 891.37 | 917.20 | 879.85 | -4.67 | -0.52% | 559.75K | 21/01 | ||
| Gmexico | 90.250 | 93.930 | 89.920 | -3.680 | -3.93% | 4.74M | 21/01 | ||
| Nio A ADR | 561.70 | 600.00 | 557.60 | -37.19 | -6.21% | 670.12K | 21/01 | ||
| Netflix | 8,071.03 | 8,350.00 | 7,790.00 | -2338.43 | -22.36% | 40.38K | 21/01 | ||
| Amazon.com | 58,665.70 | 61,560.00 | 58,250.00 | -3702.17 | -5.94% | 5.24K | 21/01 | ||
| Fomento Economico Mexicano UBD | 167.67 | 169.96 | 166.01 | +0.39 | +0.23% | 1.80M | 21/01 | ||
| Walt Disney | 2,817.91 | 2,975.00 | 2,800.00 | -238.44 | -7.83% | 68.39K | 21/01 | ||
| Fibra Uno Administracion SA de CV | 22.50 | 22.93 | 21.74 | +0.26 | +1.17% | 8.51M | 21/01 | ||
| Arca Continental | 123.80 | 125.41 | 122.22 | +0.11 | +0.09% | 1.43M | 21/01 | ||
| Asur B | 404.67 | 408.24 | 394.84 | -4.69 | -1.15% | 421.03K | 21/01 | ||
| Grupo Televisa Unit | 40.18 | 41.47 | 39.40 | -1.44 | -3.47% | 4.20M | 21/01 | ||
| NVIDIA | 4,814.96 | 5,072.00 | 4,768.16 | -174.03 | -3.50% | 32.35K | 21/01 | ||
| Apple | 3,332.53 | 3,400.00 | 3,325.00 | -62.80 | -1.85% | 43.56K | 21/01 | ||
| Alfa A | 14.850 | 14.980 | 14.660 | -0.040 | -0.27% | 9.68M | 21/01 | ||
| BlackRock | 16,439.19 | 16,646.70 | 16,439.19 | -588.81 | -3.46% | 8.27K | 21/01 | ||
| Alibaba ADR | 2,530.200 | 2,666.000 | 2,513.500 | -156.740 | -5.83% | 51.27K | 21/01 | ||
| Ford Motor | 424.05 | 440.00 | 420.01 | -23.65 | -5.29% | 297.12K | 21/01 | ||
| Regional | 110.72 | 114.49 | 110.05 | -2.86 | -2.53% | 1.07M | 21/01 | ||
| Orbia Advance | 49.330 | 49.940 | 49.110 | -0.390 | -0.79% | 2.28M | 21/01 | ||
| Grupo Aeroportuario del Pacifico B | 278.87 | 285.73 | 277.12 | -5.81 | -2.04% | 400.88K | 21/01 | ||
| Tesla | 19,397.01 | 20,539.43 | 19,337.96 | -1146.03 | -5.58% | 5.59K | 21/01 | ||
| Kimberly-Clark de Mexico A | 29.620 | 30.670 | 29.450 | -1.230 | -3.99% | 3.56M | 21/01 | ||
| Microsoft | 6,091.23 | 6,208.99 | 6,063.75 | -156.94 | -2.52% | 14.78K | 21/01 | ||
| Alsea | 39.930 | 42.000 | 39.320 | -1.960 | -4.67% | 2.23M | 21/01 | ||
| Bolsa Mexicana de Valores A | 35.470 | 35.980 | 35.430 | -0.340 | -0.95% | 2.45M | 21/01 | ||
| Gruma SAB de CV | 255.37 | 263.20 | 254.06 | -3.28 | -1.27% | 340.73K | 21/01 | ||
| Bimbo | 63.230 | 64.810 | 62.550 | -1.010 | -1.58% | 1.04M | 21/01 | ||
| OMA B | 132.340 | 132.990 | 130.400 | +0.020 | +0.02% | 483.18K | 21/01 | ||
| Marathon Oil | 369.00 | 374.42 | 366.68 | -18.63 | -4.81% | 166.10K | 21/01 | ||
| PINFRA | 150.36 | 152.99 | 149.50 | -1.54 | -1.01% | 382.43K | 21/01 | ||
| Alpek SAB de CV | 24.360 | 24.450 | 23.640 | +0.310 | +1.29% | 2.35M | 21/01 | ||
| Lamosa | 114.000 | 117.500 | 113.000 | -6.000 | -5.00% | 500.61K | 21/01 | ||
| Elektra | 1,352.40 | 1,384.99 | 1,341.00 | -7.68 | -0.56% | 39.13K | 21/01 | ||
| Megacable Cpo | 66.750 | 67.490 | 63.490 | -0.830 | -1.23% | 765.31K | 21/01 | ||
| Lamercial | 32.51 | 33.70 | 32.36 | -0.61 | -1.82% | 1.52M | 21/01 | ||
| PayPal Holdings Inc | 3,375.780 | 3,546.000 | 3,344.000 | -216.750 | -6.08% | 13.81K | 21/01 | ||
| Pfizer | 1,080.00 | 1,121.39 | 1,070.01 | -28.81 | -2.60% | 42.76K | 21/01 | ||
| Concentradora Fibra Danhos | 23.470 | 23.640 | 22.700 | +0.610 | +2.65% | 1.95M | 21/01 | ||
| GMexico Transportes | 36.750 | 36.750 | 36.300 | +0.450 | +1.24% | 1.21M | 21/01 | ||
| Coca Cola Femsa L | 109.20 | 110.87 | 108.56 | -0.72 | -0.66% | 398.62K | 21/01 | ||
| Peloton Interactive | 563.00 | 579.00 | 500.00 | +67.55 | +13.63% | 73.22K | 21/01 | ||
| Corporacion Inmobiliaria Vesta SAB | 37.83 | 38.73 | 37.64 | +0.01 | +0.03% | 1.07M | 21/01 | ||
| AMD | 2,460.00 | 2,552.35 | 2,434.97 | -86.30 | -3.42% | 15.54K | 21/01 | ||
| United States Steel | 396.23 | 441.11 | 394.00 | -51.02 | -11.46% | 95.62K | 21/01 | ||
| Controladora Vuela | 36.36 | 37.33 | 36.15 | -0.84 | -2.27% | 1.04M | 21/01 | ||
| Telesites SAB de CV | 21.980 | 22.890 | 21.900 | -0.350 | -1.57% | 1.70M | 21/01 |