Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
22.710 | 23.280 | 22.530 | -2.20% | 10.75M | aa.aa | ||
49.280 | 49.780 | 48.980 | -0.81% | 7.02M | aa.aa | ||
21.610 | 21.650 | 21.250 | +1.03% | 4.12M | aa.aa | ||
187.790 | 188.490 | 185.910 | +0.46% | 3.9M | aa.aa | ||
23.22 | 23.29 | 22.74 | +1.13% | 3.75M | aa.aa | ||
196.580 | 199.540 | 189.490 | +1.21% | 3.33M | aa.aa | ||
21.39 | 21.43 | 20.93 | +0.85% | 3.13M | aa.aa | ||
14.850 | 14.910 | 14.700 | +0.27% | 2.33M | aa.aa | ||
49.680 | 50.370 | 49.530 | -0.80% | 2M | aa.aa | ||
12.620 | 12.780 | 12.460 | -0.63% | 1.83M | aa.aa | ||
40.310 | 40.770 | 38.990 | +4.08% | 1.59M | aa.aa | ||
14.550 | 14.710 | 14.500 | +0.14% | 1.51M | aa.aa | ||
225.86 | 226.50 | 223.00 | +0.39% | 1.45M | aa.aa | ||
203.86 | 206.36 | 203.25 | -0.96% | 1.33M | aa.aa | ||
15.060 | 15.190 | 14.960 | -0.20% | 1.26M | aa.aa | ||
200.380 | 201.700 | 197.310 | +1.93% | 830.45K | aa.aa | ||
38.730 | 39.450 | 37.850 | -2.30% | 715.43K | aa.aa | ||
22.690 | 22.980 | 22.510 | +1.34% | 612.15K | aa.aa | ||
38.600 | 38.950 | 38.370 | -0.46% | 600.54K | aa.aa | ||
205.83 | 208.64 | 204.02 | -1.16% | 544.58K | aa.aa | ||
183.55 | 185.74 | 181.55 | +0.23% | 509.72K | aa.aa | ||
38.780 | 39.070 | 38.190 | -0.67% | 451.56K | aa.aa | ||
30.240 | 30.380 | 29.920 | +0.03% | 435.53K | aa.aa | ||
61.500 | 62.290 | 61.000 | +0.13% | 349.57K | aa.aa | ||
60.09 | 60.71 | 60.06 | -0.69% | 286.04K | aa.aa | ||
56.860 | 57.560 | 56.600 | +0.32% | 276.43K | aa.aa | ||
90.01 | 90.50 | 89.60 | +0.01% | 231.66K | aa.aa | ||
56.430 | 56.910 | 56.430 | -0.76% | 231.63K | aa.aa | ||
183.130 | 187.500 | 181.480 | -1.02% | 202.99K | aa.aa | ||
175.50 | 177.56 | 174.17 | +0.19% | 178.53K | aa.aa | ||
415.750 | 419.750 | 409.160 | +0.13% | 162.28K | aa.aa | ||
97.490 | 97.490 | 95.000 | 0.00% | 126.5K | aa.aa | ||
235.800 | 237.490 | 231.360 | +0.60% | 119.78K | aa.aa | ||
418.27 | 419.71 | 413.30 | +0.61% | 118.4K | aa.aa | ||
239.900 | 242.400 | 236.590 | +1.74% | 99.7K | aa.aa | ||
133.50 | 134.75 | 132.66 | -0.31% | 99.48K | aa.aa | ||
202.520 | 202.520 | 202.520 | +0.96% | 91.89K | aa.aa | ||
797.89 | 797.97 | 772.27 | +4.17% | 91.33K | aa.aa | ||
765.970 | 769.980 | 750.970 | -0.69% | 88.12K | aa.aa | ||
502.96 | 508.05 | 496.04 | +0.68% | 61.87K | aa.aa | ||
499.580 | 511.900 | 496.320 | -1.12% | 56.67K | aa.aa | ||
284.610 | 288.140 | 283.760 | -0.64% | 48.76K | aa.aa | ||
1,921.21 | 1,927.86 | 1,865.00 | +11.91% | 27.73K | aa.aa | ||
1,545.00 | 1,545.00 | 1,545.00 | +0.98% | 15.66K | aa.aa | ||
9,748.03 | 9,800.00 | 9,433.00 | +7.71% | 8.57K | aa.aa | ||
3,544.50 | 3,580.00 | 3,498.53 | -1.00% | 4.81K | aa.aa | ||
6,670.00 | 6,691.29 | 6,580.00 | -0.82% | 2.89K | aa.aa | ||
6,190.01 | 6,291.00 | 6,165.00 | -2.70% | 2.36K | aa.aa | ||
8,477.42 | 8,477.42 | 8,477.42 | +4.29% | 2.08K | aa.aa | ||
17,900.00 | 18,100.00 | 17,650.00 | +7.29% | 1.33K | aa.aa |