Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 14.220 | 14.280 | 14.160 | -0.080 | -0.56% | 57.70M | 23/06 | ||
| Wal Mart México | 41.570 | 42.120 | 41.450 | -0.510 | -1.21% | 12.40M | 23/06 | ||
| Financiero Banorte | 113.330 | 113.690 | 111.820 | +1.420 | +1.27% | 3.78M | 23/06 | ||
| Cemex | 16.530 | 16.650 | 16.450 | -0.090 | -0.54% | 23.67M | 23/06 | ||
| Gmexico | 48.310 | 48.720 | 48.090 | +0.110 | +0.23% | 6.30M | 23/06 | ||
| Fomento Economico Mexicano UBD | 174.19 | 175.75 | 172.51 | -0.87 | -0.50% | 1.38M | 23/06 | ||
| PINFRA | 210.04 | 211.10 | 209.27 | -0.52 | -0.25% | 912.51K | 23/06 | ||
| Megacable Cpo | 73.970 | 74.500 | 72.480 | +1.470 | +2.03% | 2.22M | 23/06 | ||
| Peñoles | 412.55 | 414.16 | 400.54 | +11.16 | +2.78% | 395.79K | 23/06 | ||
| FIBRA Terrafina | 33.940 | 33.950 | 33.700 | +0.110 | +0.33% | 4.77M | 23/06 | ||
| Corporacion Inmobiliaria Vesta SAB | 26.65 | 26.80 | 26.60 | +0.11 | +0.41% | 5.99M | 23/06 | ||
| Grupo Televisa Unit | 87.91 | 88.35 | 86.08 | +0.89 | +1.02% | 1.72M | 23/06 | ||
| Arca Continental | 136.72 | 137.00 | 135.20 | +0.73 | +0.54% | 1.08M | 23/06 | ||
| Alfa A | 25.810 | 25.860 | 25.220 | +0.490 | +1.94% | 5.53M | 23/06 | ||
| Fibra Uno Administracion SA de CV | 34.52 | 34.89 | 34.18 | -0.06 | -0.17% | 4.08M | 23/06 | ||
| Grupo Aeroportuario del Pacifico B | 197.60 | 198.98 | 196.00 | -0.91 | -0.46% | 703.02K | 23/06 | ||
| IENOVA | 94.52 | 96.30 | 93.22 | +0.42 | +0.45% | 1.42M | 23/06 | ||
| Coca Cola Femsa L | 151.04 | 154.00 | 150.48 | -2.45 | -1.60% | 750.65K | 23/06 | ||
| OMA B | 105.400 | 106.000 | 103.970 | +0.450 | +0.43% | 1.00M | 23/06 | ||
| Gentera SAB de CV | 28.380 | 28.500 | 28.020 | +0.240 | +0.85% | 3.68M | 23/06 | ||
| Mexichem | 48.740 | 49.430 | 48.690 | -0.690 | -1.40% | 1.85M | 23/06 | ||
| Gruma SAB de CV | 235.53 | 237.00 | 235.00 | -0.40 | -0.17% | 375.69K | 23/06 | ||
| Banco del Bajio | 31.560 | 31.640 | 31.320 | +0.290 | +0.93% | 2.73M | 23/06 | ||
| Bimbo | 46.170 | 46.640 | 45.800 | -0.390 | -0.84% | 1.73M | 23/06 | ||
| OHL Mexico | 26.160 | 26.190 | 25.860 | +0.010 | +0.04% | 2.91M | 23/06 | ||
| VOLARIS A | 26.44 | 26.55 | 26.00 | +0.16 | +0.61% | 2.79M | 23/06 | ||
| Nemak SAB de CV | 17.20 | 17.50 | 17.17 | +0.02 | +0.12% | 3.83M | 23/06 | ||
| Telesites SAB de CV | 13.240 | 13.590 | 13.020 | -0.120 | -0.90% | 4.72M | 23/06 | ||
| Grupo Financiero Santander B | 34.550 | 34.920 | 34.350 | -0.070 | -0.20% | 1.76M | 23/06 | ||
| Grupo Financiero Inbursa | 31.540 | 31.800 | 31.310 | +0.150 | +0.48% | 1.92M | 23/06 | ||
| Elektra | 758.31 | 796.00 | 752.25 | -17.25 | -2.22% | 79.68K | 23/06 | ||
| Becle | 31.600 | 32.120 | 31.330 | -0.250 | -0.78% | 1.90M | 23/06 | ||
| Banregio Grupo Financiero O | 109.99 | 110.25 | 108.36 | +0.66 | +0.60% | 542.17K | 23/06 | ||
| Kimberly-Clark de Mexico A | 38.860 | 39.100 | 38.640 | -0.020 | -0.05% | 1.44M | 23/06 | ||
| Asur B | 373.21 | 375.18 | 370.39 | -0.85 | -0.23% | 147.90K | 23/06 | ||
| Genomma Lab B | 23.050 | 23.220 | 22.810 | +0.010 | +0.04% | 2.09M | 23/06 | ||
| Alsea | 69.730 | 70.860 | 69.260 | -0.770 | -1.09% | 599.39K | 23/06 | ||
| Bolsa Mexicana de Valores A | 31.940 | 32.160 | 31.400 | +0.290 | +0.92% | 1.29M | 23/06 | ||
| Macquarie Mexico Real Estate | 20.890 | 20.950 | 20.590 | +0.200 | +0.97% | 1.96M | 23/06 | ||
| Grupo LALA SA de CV | 32.25 | 32.37 | 31.78 | +0.46 | +1.45% | 1.23M | 23/06 | ||
| Promotora y Operadora de Infraestr | 158.43 | 159.89 | 156.00 | +2.43 | +1.56% | 208.61K | 23/06 | ||
| El Puerto de Liverpool C | 143.80 | 144.50 | 142.64 | +0.57 | +0.40% | 206.18K | 23/06 | ||
| Herdez | 38.640 | 39.400 | 37.310 | +1.330 | +3.56% | 701.46K | 23/06 | ||
| Grupo Financiero Interacciones O | 92.770 | 93.090 | 92.100 | -0.380 | -0.41% | 275.18K | 23/06 | ||
| Grupo Industrial Saltillo SAB de CV | 40.46 | 40.90 | 40.46 | -0.04 | -0.10% | 577.65K | 23/06 | ||
| Telefonica ADR | 190.35 | 191.09 | 190.35 | -5.35 | -2.73% | 121.05K | 23/06 | ||
| Valeant Pharmaceuticals | 285.60 | 285.60 | 272.00 | +5.60 | +2.00% | 79.30K | 23/06 | ||
| Grupo Carso A1 | 76.170 | 77.350 | 76.050 | -0.580 | -0.76% | 279.08K | 23/06 | ||
| Celgene | 2,408.72 | 2,408.72 | 2,390.00 | -8.28 | -0.34% | 8.41K | 23/06 | ||
| Concentradora Fibra Danhos | 32.470 | 33.300 | 32.120 | -0.990 | -2.96% | 563.63K | 23/06 |
