Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
20.500 | 20.650 | 20.480 | -0.53% | 7.61M | aa.aa | ||
19.340 | 19.620 | 19.120 | -0.92% | 4.6M | aa.aa | ||
15.880 | 16.080 | 15.650 | +1.53% | 3.68M | aa.aa | ||
49.350 | 49.440 | 48.850 | +0.73% | 1.45M | aa.aa | ||
14.260 | 14.280 | 14.100 | +0.56% | 914.4K | aa.aa | ||
12.700 | 12.720 | 12.530 | +0.79% | 787.13K | aa.aa | ||
40.460 | 40.550 | 40.060 | +0.62% | 750.67K | aa.aa | ||
198.990 | 200.190 | 198.420 | +0.07% | 722.62K | aa.aa | ||
24.040 | 24.230 | 23.840 | +0.21% | 700.17K | aa.aa | ||
226.150 | 227.880 | 221.980 | +2.88% | 660.89K | aa.aa | ||
14.11 | 14.22 | 13.91 | +1.22% | 610.97K | aa.aa | ||
30.12 | 30.24 | 29.86 | -1.12% | 515.49K | aa.aa | ||
17.320 | 17.360 | 17.150 | +0.99% | 432.83K | aa.aa | ||
37.640 | 37.750 | 37.210 | +1.57% | 400.09K | aa.aa | ||
40.680 | 40.780 | 40.370 | +0.62% | 375.65K | aa.aa | ||
211.34 | 211.85 | 209.00 | +0.77% | 256.18K | aa.aa | ||
58.31 | 58.42 | 57.79 | +0.71% | 246.2K | aa.aa | ||
57.000 | 57.440 | 56.030 | +1.55% | 199.03K | aa.aa | ||
196.84 | 197.00 | 193.01 | +1.12% | 199K | aa.aa | ||
74.820 | 74.930 | 74.430 | +0.34% | 177.11K | aa.aa | ||
57.580 | 58.290 | 57.430 | +0.19% | 158.66K | aa.aa | ||
43.580 | 43.850 | 43.290 | +0.41% | 136.36K | aa.aa | ||
901.21 | 927.78 | 869.01 | +6.07% | 117.27K | aa.aa | ||
142.44 | 145.00 | 142.38 | -0.45% | 113.46K | aa.aa | ||
60.930 | 61.110 | 60.740 | +0.21% | 111.11K | aa.aa | ||
90.980 | 91.170 | 90.010 | +0.80% | 109.98K | aa.aa | ||
254.31 | 255.85 | 250.83 | +0.30% | 107.19K | aa.aa | ||
384.36 | 385.90 | 381.81 | +0.58% | 97.38K | aa.aa | ||
238.530 | 242.000 | 237.520 | +0.12% | 93.62K | aa.aa | ||
199.580 | 199.800 | 195.710 | +1.95% | 90.56K | aa.aa | ||
81.500 | 82.000 | 81.500 | +1.86% | 86K | aa.aa | ||
189.41 | 191.11 | 188.54 | +0.77% | 53.85K | aa.aa | ||
276.88 | 278.00 | 274.72 | +1.21% | 49.05K | aa.aa | ||
158.54 | 160.00 | 157.31 | +0.35% | 39.7K | aa.aa | ||
478.83 | 481.80 | 475.55 | +0.39% | 28.97K | aa.aa | ||
803.000 | 810.880 | 803.000 | +2.04% | 25.46K | aa.aa | ||
1,135.920 | 1,135.920 | 1,128.040 | -0.61% | 20.06K | aa.aa | ||
1,275.00 | 1,290.00 | 1,225.24 | +5.15% | 13.62K | aa.aa | ||
453.00 | 454.00 | 451.10 | +0.69% | 12.09K | aa.aa | ||
718.89 | 724.99 | 718.89 | -0.26% | 10.62K | aa.aa | ||
3,817.01 | 3,850.50 | 3,800.00 | +1.33% | 6.26K | aa.aa | ||
4,348.000 | 4,350.000 | 4,045.000 | +32.36% | 5.36K | aa.aa | ||
5,671.50 | 5,700.00 | 5,529.65 | +3.61% | 3.44K | aa.aa | ||
4,774.99 | 4,774.99 | 4,729.24 | +2.00% | 3.16K | aa.aa | ||
2,916.98 | 2,932.00 | 2,737.00 | +9.01% | 2.89K | aa.aa | ||
2,519.98 | 2,520.54 | 2,433.92 | +1.97% | 2.4K | aa.aa | ||
15,037.00 | 15,418.70 | 14,500.01 | -1.55% | 1K | aa.aa | ||
8,620.00 | 8,650.99 | 8,600.00 | +0.28% | 818 | aa.aa | ||
8,300.00 | 8,470.00 | 8,200.00 | -1.99% | 766 | aa.aa | ||
20,361.70 | 20,400.00 | 20,361.70 | +0.18% | 330 | aa.aa |