Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Acciones de México - Más activas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart México | 50.550 | 50.740 | 48.600 | +0.780 | +1.57% | 28.32M | 20/11 | ||
| Financiero Banorte | 97.520 | 101.090 | 97.210 | -0.720 | -0.73% | 11.85M | 20/11 | ||
| Fomento Economico Mexicano UBD | 172.52 | 177.32 | 171.39 | -1.59 | -0.91% | 4.02M | 20/11 | ||
| América Móvil | 13.400 | 13.730 | 13.390 | -0.190 | -1.40% | 32.06M | 20/11 | ||
| Gmexico | 41.650 | 43.490 | 41.085 | -2.370 | -5.38% | 10.29M | 20/11 | ||
| Grupo Aeroportuario del Pacifico B | 143.23 | 148.20 | 142.23 | -1.36 | -0.94% | 2.56M | 20/11 | ||
| Gruma SAB de CV | 229.88 | 234.00 | 225.61 | -2.37 | -1.02% | 1.59M | 20/11 | ||
| Cemex | 9.920 | 10.270 | 9.890 | -0.220 | -2.17% | 36.66M | 20/11 | ||
| Alfa A | 21.440 | 22.180 | 21.120 | +0.030 | +0.14% | 15.88M | 20/11 | ||
| Alsea | 48.540 | 49.160 | 47.580 | +0.990 | +2.08% | 6.05M | 20/11 | ||
| OMA B | 92.700 | 96.250 | 92.700 | -2.140 | -2.26% | 2.14M | 20/11 | ||
| Arca Continental | 106.23 | 107.00 | 103.51 | +1.14 | +1.08% | 1.82M | 20/11 | ||
| Credicorp | 4,478.43 | 4,530.79 | 4,466.49 | -104.41 | -2.28% | 40.88K | 20/11 | ||
| Grupo Televisa Unit | 58.97 | 59.82 | 57.77 | -1.32 | -2.19% | 3.09M | 20/11 | ||
| Fibra Uno Administracion SA de CV | 21.60 | 21.99 | 21.40 | -0.30 | -1.37% | 8.29M | 20/11 | ||
| Gentera SAB de CV | 14.910 | 15.560 | 14.800 | -0.400 | -2.61% | 10.09M | 20/11 | ||
| Amazon.com | 30,559.31 | 31,209.00 | 29,300.00 | -1745.59 | -5.42% | 4.68K | 20/11 | ||
| PINFRA | 183.01 | 189.91 | 181.84 | -2.05 | -1.11% | 776.50K | 20/11 | ||
| Elektra | 831.76 | 855.00 | 791.00 | -18.44 | -2.17% | 161.35K | 20/11 | ||
| Santander Mexico B | 25.220 | 25.790 | 25.050 | -0.820 | -3.16% | 5.00M | 20/11 | ||
| Megacable Cpo | 93.000 | 95.450 | 92.580 | -2.810 | -2.93% | 1.35M | 20/11 | ||
| American Airlines | 727.70 | 741.60 | 727.70 | -13.90 | -1.87% | 165.35K | 20/11 | ||
| IENOVA | 73.07 | 74.72 | 72.58 | -1.87 | -2.50% | 1.60M | 20/11 | ||
| Kimberly-Clark de Mexico A | 29.250 | 30.320 | 28.960 | -0.660 | -2.21% | 3.89M | 20/11 | ||
| Banco del Bajio | 38.390 | 39.190 | 38.010 | -0.500 | -1.28% | 2.89M | 20/11 | ||
| Becle | 22.400 | 23.000 | 22.280 | 0.000 | 0.00% | 4.72M | 20/11 | ||
| Coca Cola Femsa L | 122.00 | 125.99 | 120.78 | -1.43 | -1.16% | 856.91K | 20/11 | ||
| Alphabet A | 21,030.73 | 21,100.00 | 20,574.22 | -359.00 | -1.68% | 4.94K | 20/11 | ||
| Berkshire Hathaway B | 4,295.00 | 4,402.05 | 4,295.00 | -304.98 | -6.63% | 23.99K | 20/11 | ||
| Asur B | 284.71 | 295.18 | 284.01 | -8.62 | -2.94% | 354.94K | 20/11 | ||
| IBM | 2,419.03 | 2,419.03 | 2,419.03 | -28.32 | -1.16% | 38.46K | 20/11 | ||
| Goldman Sachs | 3,900.00 | 3,965.69 | 3,880.00 | -159.00 | -3.92% | 23.28K | 20/11 | ||
| Grupo Cementos | 105.600 | 111.850 | 104.400 | -1.960 | -1.83% | 854.19K | 20/11 | ||
| Mexichem | 50.800 | 51.880 | 50.380 | -0.540 | -1.05% | 1.62M | 20/11 | ||
| Morgan Stanley | 883.270 | 888.170 | 882.200 | -8.230 | -0.92% | 92.79K | 20/11 | ||
| Bimbo | 38.940 | 39.240 | 38.000 | +0.130 | +0.33% | 1.75M | 20/11 | ||
| Simec B | 59.970 | 60.500 | 59.130 | +0.040 | +0.07% | 1.12M | 20/11 | ||
| El Puerto de Liverpool C | 128.75 | 135.95 | 127.67 | -2.76 | -2.10% | 510.22K | 20/11 | ||
| Alpek SAB de CV | 26.400 | 27.990 | 26.010 | -0.910 | -3.33% | 2.32M | 20/11 | ||
| Banregio Grupo Financiero O | 91.20 | 93.10 | 90.00 | -2.13 | -2.28% | 657.15K | 20/11 | ||
| Peñoles | 254.39 | 274.38 | 252.41 | -12.63 | -4.73% | 232.92K | 20/11 | ||
| Apple | 3,600.16 | 3,753.90 | 3,565.01 | -307.05 | -7.86% | 16.40K | 20/11 | ||
| Fiat | 321.32 | 329.90 | 321.32 | -0.98 | -0.30% | 160.15K | 20/11 | ||
| NVIDIA | 3,049.43 | 3,145.00 | 2,730.00 | -256.33 | -7.76% | 15.31K | 20/11 | ||
| 2,712.31 | 2,725.99 | 2,629.29 | -94.49 | -3.37% | 16.83K | 20/11 | |||
| Grupo Financiero Inbursa | 26.870 | 27.810 | 26.490 | -0.240 | -0.89% | 1.49M | 20/11 | ||
| Netflix | 5,465.10 | 5,650.00 | 5,224.50 | -389.99 | -6.73% | 7.08K | 20/11 | ||
| Tesla | 7,105.00 | 7,105.41 | 6,990.00 | -6.53 | -0.09% | 5.31K | 20/11 | ||
| Corporacion Inmobiliaria Vesta SAB | 25.92 | 26.94 | 24.91 | +0.76 | +3.02% | 1.28M | 20/11 | ||
| Industrias Bachoco | 66.230 | 68.220 | 65.360 | -2.110 | -3.09% | 482.10K | 20/11 |
