x
0

Mercados de Valores Americanos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 3M183.37183.62182.04+0.42+0.23%1.74M14:59:59 
 American Express79.9780.4579.64+0.26+0.33%3.51M14:59:59 
 Apple136.70136.75135.98+0.98+0.72%24.49M14:59:59 
 Boeing175.56176.17173.68+2.85+1.65%4.23M14:59:59 
 Caterpillar98.1099.2097.92-0.75-0.76%3.92M14:59:59 
 Chevron111.72112.31110.60+1.39+1.26%6.62M14:59:59 
 Cisco34.1334.2133.66+0.39+1.16%26.99M14:59:59 
 Coca-Cola41.4641.5041.20+0.23+0.56%17.07M14:59:59 
 DuPont77.1878.2076.90-0.31-0.40%2.05M14:59:59 
 Exxon Mobil81.8982.1581.30+0.13+0.16%16.41M14:59:59 
 General Electric30.5230.5930.34+0.15+0.49%30.22M14:59:59 
 Goldman Sachs251.76252.65250.71+1.38+0.55%2.79M14:59:59 
 Home Depot145.02145.65143.25+2.02+1.41%9.27M14:59:59 
 IBM180.26180.79179.12-0.41-0.23%4.48M14:59:59 
 Intel36.5236.6536.33+0.04+0.11%20.56M14:59:59 
 J&J119.66119.89118.32+0.80+0.67%8.59M14:59:59 
 JPMorgan91.0191.1590.46+0.78+0.86%14.07M14:59:59 
 McDonald’s128.04128.32127.16+0.24+0.19%4.49M14:59:59 
 Merck&Co65.4865.7864.90+0.09+0.14%7.39M14:59:59 
 Microsoft64.4964.9564.45-0.13-0.20%20.64M14:59:59 
 Nike57.3657.4556.20+0.61+1.07%10.95M14:59:59 
 Pfizer33.6233.8033.48-0.02-0.06%24.09M14:59:59 
 Procter&Gamble91.6791.8090.58+0.58+0.64%9.02M14:59:59 
 The Travelers121.55122.45121.06-0.40-0.33%1.25M14:59:59 
 United Technologies112.50112.80112.04+0.35+0.31%2.14M14:59:59 
 UnitedHealth160.57160.82157.52+2.95+1.87%5.42M14:59:59 
 Verizon49.4349.6949.23+0.24+0.49%19.20M14:59:59 
 Visa87.9288.0487.17+0.46+0.53%9.30M14:59:59 
 Wal-Mart Stores71.4572.2870.70+2.08+3.00%22.41M14:59:59 
 Walt Disney110.01110.21109.80-0.05-0.05%5.43M14:59:59 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Martes, 21 de febrero de 2017
Advance Auto Parts (AAP) 1 /  1.09 2.08B /  2.00B 11.90B
American Water Works (AWK) 0.57 /  0.57 802M /  817.7M 13.14B
Capital Power (CPX) -- /  0.28 -- /  294.9M 2.41B
Concho Resources (CXO) 0.2 /  -0.07 524.6M /  540.3M 20.46B
Ecolab (ECL) 1.25 /  1.27 3.35B /  3.49B 36.14B
Edison (EIX) 1.02 /  0.95 2.88B /  3.22B 24.87B
El Puerto de Liverpool C (LIVEPOLC1) -- /  3.67 -- /  -- 187.79B
Eversource Energy (ES) 0.72 /  0.74 1.77B /  1.97B 17.79B
Extra Space Storage (EXR) -- /  0.55 229M /  218.9M 9.72B
First Solar (FSLR) 0.21 /  0.97 6.59M /  527.8M 3.62B
FirstEnergy (FE) 0.38 /  0.4 3.4B /  3.89B 13.22B
Genuine Parts (GPC) 1.02 /  1.01 3.78B /  3.80B 14.97B
Henry Schein (HSIC) 1.88 /  1.85 3.12B /  3.07B 13.53B
Home Depot (HD) 1.44 /  1.34 22.2B /  -- 174.20B
Macy’s Inc (M) 2.02 /  1.96 8.52B /  -- 9.87B
Matson (MATX) 0.44 /  0.47 519.3M /  496.0M 1.54B
Medtronic (MDT) 1.12 /  1.11 7.28B /  -- 108.31B
Newfield Exploration (NFX) 0.49 /  0.37 415M /  398.6M 8.32B
Newmont Mining (NEM) 0.25 /  0.33 1.8B /  1.99B 19.64B
Quanta Services (PWR) 0.56 /  0.56 2.1B /  2.15B 5.63B
Ritchie Bros Auctioneers (RBA) -- /  0.36 -- /  148.8M 4.33B
Scripps Networks (SNI) 1.02 /  1.07 888.7M /  -- 9.82B
TELEF BRASIL PN EJ (VIVT4) -- /  0.75 -- /  11.11B 74.20B
TechnipFMC (FTI) -- /  0.23 -- /  1.13B 14.98B
Verisk (VRSK) 0.8 /  0.77 506.1M /  505.0M 14.22B
Wal-Mart Stores (WMT) 1.3 /  1.29 130.9B /  -- 213.19B
Waste Connections (WCN) -- /  0.84 -- /  1.02B 19.18B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.