Último minuto
Consiga un 40% de descuento 0
¿Está NVDA para 🟢 comprar o 🔴 vender? Desbloquear ya

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloCierre Var %Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9708-1.49%2.14M10:36:08 
 iShares MSCI Europe UCITS DistIQQY30.88+0.16%1.27M10:29:01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2930+0.41%924.51K10:15:47 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.23-1.49%626.94K10:27:02 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE48.6500+6.83%502.74K10:36:16 
 iShares Global Clean Energy UCITSIQQH7.318+0.87%487.32K10:36:15 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.911-0.03%379.25K10:36:04 
 iShares MSCI China UCITS ETF USD AccICGA3.59+1.20%374.41K10:36:04 
 L&G DAX Daily 2x Short UCITSDES21.14-1.48%371.26K10:36:08 
 iShares MSCI India UCITS ETF USD AccQDV58.40-0.13%351.24K10:36:21 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.47+0.75%322.66K10:29:40 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.10+1.41%317.92K10:36:06 
 iShares S&P 500 USD Info TechQDVE24.965-0.58%304.04K10:36:08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.81+0.12%241.00K10:36:14 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.94+0.29%240.01K10:16:33 
 iShares USD Treasury Bond 20+Yr DEIS043.187-0.18%229.74K10:26:09 
 iShares MSCI USA ESG Screened UCITS AccSGAG9.40-0.31%217.50K10:30:02 
 iShares MSCI China A UCITS USD36BZ3.803+1.40%200.88K10:36:08 
 iShares Core MSCI World UCITSEUNL87.93-0.13%200.03K10:36:11 
 iShares Global Aggregate Bond Hedged AccEUNA4.680.03%195.04K10:29:59 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 Al Khabeer Diversified Income47006.78-0.15%60.50K06:10:27 
 Albilad Gold940510.96+0.37%35.68K05:59:50 
 Albilad Saudi Sovereign Sukuk94038.11+0.12%7.11K05:54:49 
 Falcom Petrochemical940132.00+1.27%2.46K05:54:52 
 FALCOM Financial Services940052.70+0.19%2.19K05:55:53 
 Albilad MSCI US Equity940611.56+0.17%1.11K05:57:32 
 Alinma Saudi Government Sukuk - Short Maturity940410.44+0.19%0.45K05:53:23 
 HSBC Amanah Saudi 20940249.20+0.20%0.20K05:58:47 

ETFs - Argentina

 NombreSímboloCierre Var %Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA21,200.00-1.18%14.29K13:59:00 
 iShares MSCI Emerging Markets BDREEM8,794.50-1.02%1.98K13:59:00 
 Financial Select Sector SPDR Fund BDRXLF21,945.00-0.12%1.41K13:56:00 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ2.98-1.32%504.13K17:11:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.71-1.16%164.48K17:02:00 
 VanEck Australian Subordinated DebtSUBD25.12+0.00%80.30K17:04:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.060-0.66%58.57K17:12:00 
 Betashares Crypto InnovatorsCRYP5.18+0.78%44.50K17:15:00 
 BetaShares FTSE 100F10011.24+0.18%43.88K17:15:00 
 Airlie Australian Share FundAASF3.79+0.26%43.27K17:15:00 
 BetaShares Geared Australian Equity HedgeGEAR27.50+0.88%39.29K17:11:00 
 Betashares Active Australian HybridsHBRD10.11+0.10%30.02K17:15:00 
 Betashares Legg Mason Australian BondBNDS23.57-0.13%28.91K17:15:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.67+1.04%27.39K17:06:00 
 InvestSMART Australian Equity Income ManagedINIF2.750+0.36%27.09K17:10:00 
 SPDR S&P/ASX 200 FundSTW69.30+0.30%24.70K17:13:00 
 Vanguard Australian SharesVAS95.30+0.31%22.27K17:15:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.12+0.66%18.56K17:11:00 
 Magellan Global EquitiesMHG3.67+0.27%16.08K17:12:00 
 Australian High Interest CashAAA50.24-0.01%15.43K17:12:00 
 iShares Core S&P 500IVV51.74+0.23%12.79K17:15:00 
 BetaShares Australia 200A200128.06+0.27%12.50K17:15:00 
 BetaShares Crude Oil Currency HedgedOOO5.73+1.24%11.83K17:13:00 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Core DAX (DR) UCITSC001131.56+1.12%0.14K11/12 
 iShares S&P 500 EUR Hedged UCITSIUSEA107.18-0.15%0.05K25/02 
 iShares ATX UCITS DEEX0136.130+0.03%025/02 
 iShares EURO STOXX UCITSEXSI49.700-0.25%025/02 
 db x-trackers S&P 500 UCITS 1CDB2092.240-0.40%025/02 
 iShares Core S&P 500 UCITSCSP1494.4+0.47%022/02 
 iShares MSCI Europe UCITS DistIMEU30.870-0.37%025/02 
 db x-trackers ATX UCITS DRDB1063.52-0.24%025/02 
 Xtrackers DAX UCITS ETF 1CDB12164.88+0.11%025/02 
 iShares MSCI Poland UCITSSPOL19.574-0.44%025/02 
 iShares FTSE MIB GBPCSMIB143.90-0.24%025/02 
 iShares NASDAQ-100 UCITSEXXT161.32-0.20%025/02 
 db x-trackers CAC 40 UCITS 1D DRDB1180.67-0.46%025/02 
 iShares S&P 500 UCITS DistIUSA46.755-0.39%025/02 
 Deka EURO STOXX 50 UCITSEL4B49.020-0.15%025/02 
 iShares TecDAX UCITSEXS230.25+0.10%025/02 
 iShares MDAX UCITS DEEXS3213.90-0.79%025/02 
 iShares SLI UCITS DEEXI1134.44-0.44%025/02 
 Lyxor SDAX (DR) UCITSC005107.70.09%005/12 
 Lyxor DAX (DR) UCITS - AccLYY7160.84+0.05%025/02 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54.160.00%0.57K09:39:14 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.350.00%007/02 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA11127.84+1.65%4.38M15:18:00 
 iShares BM&FBOVESPA Small CapSMAL11107.98+3.23%3.69M15:17:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.37-0.56%2.28M15:15:00 
 It Now Ibovespa Fundo De IndiceBOVV11134.16+1.75%1.25M15:17:00 
 Hashdex Nasdaq CryptoHASH1144.47+2.11%932.23K15:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.550-0.94%744.70K15:16:00 
 Trend IbovespaBOVX1113.33+1.60%536.40K15:15:00 
 ETF Trigono Teva Acoes Micro Cap / Small Cap FDITRIG1140.23+2.50%407.56K14:52:00 
 QR CME CF Bitcoin Reference RateQBTC1117.60+4.45%406.03K15:16:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1168.45+1.63%361.77K15:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.00+0.40%332.38K15:15:00 
 Trend Crsp U.S. Large CapUSAL1110.62-0.65%280.87K15:15:00 
 Fundo de Invest Ishares SP 500IVVB11278.20-0.79%213.37K15:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.79+4.06%189.92K15:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1115.08-0.66%175.13K15:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147.70+2.14%114.36K15:16:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1165.95+4.70%106.18K15:16:00 
 iShares ESG Aware MSCI USA BDRBEGU3954.72-1.19%105.91K12:57:00 
 Trend MSCI EuropaEURP1110.52-0.66%104.35K15:15:00 
 It Now MSCI USA IMI Millenials Select 50MILL1156.18+1.55%104.29K14:41:00 

ETFs - Bulgaria

 NombreSímboloCierre Var %Vol.Hora
 EXPAT Bulgaria SOFIXBGX1.144-0.17%0.80K15/02 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU4.22+7.11%8.74M14:59:53 
 BetaPro Crude Oil 2x Daily BearHOD7.42-2.37%2.08M14:59:56 
 BMO S&P/TSX Equal Weight BanksZEB34.71-0.37%1.59M14:59:55 
 iShares S&P/TSX Capped EnergyXEG16.52+0.43%1.51M14:59:59 
 iShares S&P/TSX 60XIU32.42-0.18%1.35M14:59:58 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb11.08+5.22%1.01M14:59:59 
 Horizons US Dollar CurrencyDLRu10.140.05%920.43K14:56:55 
 Horizons US Dollar CurrencyDLR13.73+0.15%769.33K14:58:10 
 BetaPro Crude Oil 2x Daily BullHOU13.63+2.25%766.37K14:58:39 
 BetaPro NASDAQ-100 2x Daily BearHQD14.12-0.42%712.04K14:59:37 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb11.44+4.95%698.56K14:59:56 
 BetaPro Natural Gas 2x Daily BearHND100.82-7.03%564.05K14:59:59 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC10.75+3.97%557.63K14:58:59 
 BetaPro Canadian Gold Miners 2x Daily BullHGU9.86-1.60%448.52K14:59:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.03+0.53%445.76K14:59:49 
 CI Galaxy Ethereum ETFETHXb15.90+2.65%444.21K14:59:45 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.33+4.03%430.07K14:59:18 
 iShares S&P/TSX Global GoldXGD15.05-0.66%414.32K14:59:55 
 PowerShares 1 3 Year Laddered FloatPFL19.590.03%362.13K14:59:59 
 iShares Core S&P/TSX Capped CompositeXIC34.060.00%293.70K14:59:53 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.3290.00%7.84B00:59:59 
 ChinaAMC SSE STAR 505880000.836+3.72%4.06B00:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.393+1.03%2.43B00:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800.726+4.76%1.48B00:59:59 
 DaCheng Hangsheng Technology(QDII)1597400.459+2.00%1.30B01:00:00 
 GF CSI Overses China Intrnt 30(QDII)1596050.712-0.28%1.30B01:00:00 
 ChinaAMC China 505100502.440.49%1.25B00:59:59 
 E Fund CSI300 Health Care Index5120100.378+1.07%1.22B00:59:59 
 E Fund ChiNext1599151.746+2.46%1.21B01:00:00 
 Hwabao WP CSI Medical5121700.357+1.13%1.18B00:59:59 
 Fullgoal CSI-HK Connect Internet1597920.496+0.20%1.16B01:00:00 
 Guotai CSI Security Agency5128800.910+1.68%1.11B00:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130500.91-0.11%1.08B00:59:59 
 Huatai-PB CSI 3005103003.48+1.19%1.05B00:59:59 
 E Fund SSE STAR 505880800.816+3.82%985.87M00:59:59 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130900.9920.00%905.96M00:59:59 
 ChinaAMC Nomura Jap-Econ 225(QDII)5135201.549-1.27%868.99M00:59:58 
 E Fund Artificial Intelligence Theme1598190.747+5.66%863.46M01:00:00 
 Huaan ChiNext 501599490.752+2.45%807.27M01:00:00 
 ChinaAMC CNI Semiconductor Chips1599950.863+4.73%786.17M01:00:00 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,379.5+0.22%191.29K22/02 
 iShares COLCAP (Fondo Bursátil)ICOLCAP12,824.5+0.00%025/02 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,280+2.01%0.95K17:35:00 
 Samsung KODEX KOSDAQ150 Inverse2513403,615+1.54%0.22K17:32:00 
 Samsung KODEX Leverage12263017,815-1.76%0.10K17:35:00 
 Samsung KODEX KOSDAQ150 Leverage23374010,780-3.45%19.68M00:59:00 
 Samsung KODEX Inverse1148004,360+0.93%0.05K17:35:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036101-2.88%13.75M00:55:00 
 Samsung KODEX KOSDAQ 15022920013,640-1.73%10.07M00:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,415+2.33%4.51M00:40:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076,745+3.61%4.43M00:47:00 
 Samsung KODEX20006950035,495-0.85%0.15K17:31:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607,230+0.98%0.13K17:30:00 
 Mirae Asset TIGER AI Semiconductor Core Tech47176010,345-0.05%2.83M00:40:00 
 KODEX AI Semiconductor Core Equipment47199010,700+0.23%2.30M00:46:00 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650010,965-1.13%2.16M00:40:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711605,045+1.31%1.97M00:58:00 
 Samsung KODEX Secondary Battery Industry Leverage4623304,400-2.76%1.93M00:46:00 
 Samsung KODEX China H Leverage2044501,377-0.22%1.89M00:58:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002789-2.20%1.86M00:54:00 
 Mirae Asset TIGER US Dividend +7% Premium45876010,155-0.44%1.49M00:49:00 
 KIM ACE U.S. Long Term T-Bond Active(H)4538508,600-0.75%1.46M00:40:00 

ETFs - Croacia

 NombreSímboloCierre Var %Vol.Hora
 InterCapital SBI TOP UCITS7SLO26.11-0.87%3.33K06:55:13 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Danske Invest GlobalDKIGI138.05-0.07%41.60K09:55:00 
 Sparinvest Europa Small CapSPIEUC.163.90-0.33%27.62K09:55:00 
 BankInvest Lange Danske ObligationerBAILDO.84.50-0.24%25.64K09:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.71.18-0.20%25.55K09:55:00 
 Sparinvest US GrowthSPIUSG.156.60-0.32%20.45K09:55:00 
 Xact KapitalforvaltningXACTC25196.00-0.34%20.28K09:55:00 
 Sparinvest USA Small CapSPIUSS.117.65+0.38%19.37K09:55:00 
 Sparinvest DJSI WorldSPIDJW.197.75-0.28%14.70K09:55:00 
 Danske Invest Danmark IndeksDKIDKIX162.70-0.40%13.96K09:55:00 
 Sparinvest USA ValueSPIUSV.90.50-0.26%13.50K09:55:00 
 Danske Invest Europa IndeksDKIEUIX115.00-0.39%9.27K09:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.38-0.18%8.96K09:55:00 
 BankInvest HojrentelandeBAIEMO.49.98-0.24%8.82K09:55:00 
 Handelsinvest VerdenHAIVER307.50-0.26%8.43K09:55:00 
 Danske Invest FjernostenDKIFJIX144.45+0.21%3.96K09:55:00 
 Danske Invest EuropaDKIEU127.45-0.23%3.14K09:55:00 
 Danske Invest DanmarkDKIDK139.90-0.21%3.00K09:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.87.42+0.14%2.71K09:55:00 
 Sparinvest Europa GrowthSPIEUG.161.60+0.12%2.33K09:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.93.06-0.13%2.03K09:55:00 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.31.77-0.78%6.36K06:16:59 

ETFs - Emiratos Árabes Unidos

 NombreSímboloCierre Var %Vol.Hora
 Chimera S&P US Shariah ValueCHUSSH.4.100.00%3.65M25/02 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.780.00%7.00K14/11 
 Chimera S&P US Shariah GrowthCHUSSHG5.54+1.47%4.38K25/02 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.60-1.79%2.40K25/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.14+1.62%2.06K25/02 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.74+0.27%1.34K25/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.14-2.23%0.32K25/02 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.370.23%0.05K25/02 
 Chimera FTSE ADX 15 ETF B IncCHADX153.21+3.55%0.05K25/02 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.268+0.46%782.32K10:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.035-0.38%62.75K10:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.11-0.34%7.54K10:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.62-0.26%1.33K10:29:00 
 BBVA Accion DJ Eurostoxx 50BBVAE48.890+0.47%1.05K10:20:00 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Direxion Daily Semiconductor Bear 3X SharesSOXS3.990+0.25%86.41M15:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL41.08-0.32%47.22M15:00:00 
 Direxion Daily SP Biotech Bear 3XLABD5.89-17.28%45.58M15:00:00 
 SPDR S&P 500SPY506.87+0.17%43.12M15:00:00 
 iShares China Large-CapFXI24.31+1.67%36.06M15:00:00 
 Financial Select Sector SPDRXLF40.20+0.25%35.72M15:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD107.56-0.14%32.86M15:00:00 
 iShares Russell 2000IWM203.95+1.39%30.51M15:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG77.20+0.13%29.40M15:00:00 
 iShares MSCI Brazil CappedEWZ34.07+2.34%26.56M15:00:00 
 SPDR S&P BiotechXBI102.93+5.74%22.88M15:00:00 
 iShares MSCI Emerging MarketsEEM40.49+0.17%20.90M15:00:00 
 VanEck Vectors Gold MinersGDX26.02-0.88%20.02M15:00:00 
 KraneShares CSI China InternetKWEB26.14+1.36%19.15M15:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA18.71-4.10%19.00M15:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA39.55+4.05%17.66M15:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.70-0.51%16.49M15:00:00 
 ProShares UltraPro Short S&P500SPXU7.21-0.69%14.35M15:00:00 
 ARK InnovationARKK51.52+2.88%14.06M15:00:00 
 Utilities Select Sector SPDRXLU61.87+1.86%13.61M15:00:00 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.797-0.26%16.00K07:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl750.50-0.07%11.26K09:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl32.13+0.16%0.28K10:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p121.18+0.35%0.19K09:25:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp51.58+0.68%0.12K09:25:00 
 Lyxor DAX (DR) UCITS - AccDAXp161.48+2.38%0.00K08:42:00 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp24.670.00%017/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.780.00%001/12 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93.30+0.00%026/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.110.00%009/01 
 iShares MSCI USA Islamic UCITSISDUl67.25+0.00%011/01 
 iShares MSCI Poland UCITSIPOLl20.93+0.00%022/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133.910.00%011/07 
 x-trackers Swiss Large DR 1DXSMIz118.060.00%022/06 
 x-trackers Swiss Large DR 1DXSMIm126.66+0.00%022/05 
 iShares SMICSSMIz118.00+0.00%022/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe101.54+0.00%026/02 
 UBS SMI CHF A-disSMICZz116.70+0.00%026/02 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.62.50+0.61%23.02K10:18:34 
 LahiTapiola Korko 100TAPETFK12.630.00%022/02 
 LahiTapiola Osake 100TAPETFO28.600.00%022/02 
 Bull DAX X5 NFFI4000.2.220.00%021/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.47.300.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.44.230.00%022/02 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40.7597-0.43%7.70M10:35:28 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7908-0.93%578.14K10:16:57 
 Amundi MSCI Greece UCITS DistLGRE1.508+1.47%370.98K10:35:14 
 Lyxor Euro Government Green Bond DR AccERTH7.35-0.41%156.65K10:35:07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.999-1.44%136.84K10:18:39 
 GraniteShares 3x Short AMD Daily3SAM0.01-1.39%101.00K09:46:45 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP56.72+0.77%79.71K10:07:25 
 WisdomTree Natural GasNGAS7.8544+2.36%75.21K10:01:15 
 Lyxor UCITS Daily Short CAC 40SHC9.91-0.25%65.05K10:35:18 
 Lyxor UCITS Stoxx 50 D-EURMSE51.55+0.53%61.47K10:35:08 
 Lyxor PEA China Enterprise HSCEI CPASI7.89+1.52%60.76K10:35:07 
 Amundi MSCI Brazil UCITS ETF AccLYXRIO21.95+2.37%57.52K09:41:34 
 Lyxor UCITS Daily Leverage CAC 40LVC41.22+0.56%57.40K10:26:43 
 BNP Paribas Easy SP 500 UCITSEEESE23.23-0.33%54.17K10:35:08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.65+0.33%51.38K10:35:14 
 Amundi MSCI Water ESG Screened UCITS DistLYWAT62.75+0.13%49.59K10:35:01 
 Amundi Index Solutions - Amundi Index Euro AGG SRIEGRI43.19-0.22%48.93K10:35:25 
 iShares V PLC - iShares iBonds Dec 2027 Term $ CorIB275.17-0.04%48.69K09:54:01 
 Amundi MSCI India II UCITS EUR AccINR28.71-0.05%41.85K10:35:05 
 BNP Paribas Easy Stoxx Europe 600ETZ15.23+0.08%38.65K10:35:28 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF34.68-0.01%9.81K08:57:59 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI EM ex China UCITS USD AccEXCH5.03-0.03%566.41K10:35:20 
 Leverage Shares 3x Long China Tech3KWE0.12+4.35%361.20K04:38:07 
 iShares MSCI Europe UCITS DistIMEU30.88+0.11%238.72K10:35:05 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7.21+0.15%201.97K10:35:19 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH5.03-0.20%182.19K09:29:09 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX6.36-0.26%134.21K10:35:18 
 iShares Core MSCI World UCITSIWDA87.930-0.15%115.85K10:35:25 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE9.08-0.10%106.12K10:35:02 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.68+0.13%101.36K10:35:04 
 iShares MSCI China UCITS ETF USD AccICHN3.90+1.22%92.75K10:35:09 
 iShares MSCI World Information Technology Sector UWITS12.36-0.36%79.66K10:09:54 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6.72-0.14%79.48K10:23:47 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.23-0.87%77.55K10:35:20 
 Vanguard S&P 500 UCITS USD IncVUSA88.66-0.35%76.02K10:35:52 
 iShares China CNY Bond UCITS USD DistCNYB5.15-0.05%74.45K10:35:05 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.19+0.20%73.37K10:35:02 
 Leverage Shares -3x Short China TechSKWE0.24-2.07%65.73K02:56:07 
 iShares $ Treasury Bond 3-7yr UCITS GBP DisCBUG4.480.00%60.12K09:00:36 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4.260.02%59.47K10:35:24 
 Vanguard Funds PLC - Vanguard ESG Global CorporateV3GF4.45-0.41%59.38K10:35:17 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.16+6.75%399.35M02:08:00 
 CSOP Hang Seng TECH Index30333.43+3.31%365.94M02:08:00 
 Tracker Fund of Hong Kong280016.96+1.13%201.33M02:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.10-6.58%124.18M02:08:00 
 CSOP Hang Seng Daily 2X Leveraged72002.89+2.27%120.52M02:08:00 
 Hang Seng H-Share282858.90+1.73%55.62M02:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.29-2.10%53.85M02:08:00 
 Hang Seng TECH Index30323.45+2.43%25.63M02:08:00 
 iShares Hang Seng TECH30677.34+3.38%22.07M02:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881.70+2.29%8.95M02:08:00 
 iShares FTSE A50 China282312.28+1.07%6.80M02:08:00 
 CSOP FTSE China A50282211.58+0.52%5.61M02:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.03-0.39%2.96M01:55:00 
 ChinaAMC CSI 300 Index318838.98+1.35%2.84M02:08:00 
 CSOP Bitcoin Futures306622.48+9.44%2.03M02:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.89-0.51%1.89M01:59:00 
 CSOP Ether Futures306818.24+4.53%1.51M01:58:00 
 ChinaAMC MSCI Japan Hedged to USD316019.98-0.10%1.37M01:59:00 
 E Fund (HK) MSCI China A50 Connect31111.93+1.05%1.26M01:59:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72333.40+2.78%980.60K01:59:00 

ETFs - Hungría

 NombreSímboloCierre Var %Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,537.5-1.15%3.05K25/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,602.00-0.61%0.07K22/02 
 iShares NASDAQ-100 UCITSDE0A0F.62,840.00+0.43%0.01K25/02 
 iShares Core S&P 500 UCITSIEB5BM.192,460.00-0.49%0.00K25/02 
 iShares Core DAX UCITSDE0593.57,000.00+1.79%0.00K25/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.43,475.00-0.15%0.00K13/02 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Nippon India Nifty PharmaNIPT19.36+0.36%4.80M03:59:00 
 Nippon India Gold BeESGBES52.80+0.17%3.93M03:59:00 
 Nippon India ETF Nifty ITNIPD40.10+0.53%2.92M03:59:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%2.86M04:00:00 
 Goldman Sachs PSU Bank BeESPSUB78.18+0.04%2.46M04:00:00 
 Nippon Nifty 50 BeESNBES245.37+0.20%2.41M03:59:00 
 Nippon India SilverNIPS68.65-0.30%2.29M03:59:00 
 Nippon India ETF Long Term GiltNTFL25.320.00%2.11M03:59:00 
 Goldman Sachs CPSEGOMS81.29+0.09%2.02M03:59:00 
 Mirae Asset Hang Seng TECHMIRH12.81+0.23%1.67M03:59:00 
 Zerodha Nifty 1D Rate LiquidZERO100.82+0.02%1.53M03:59:00 
 ICICI Prudential S&P BSE 500ICSP34.08+0.03%1.48M03:59:00 
 ICICI Prudential GoldIPEG54.38+0.44%1.48M03:59:00 
 BHARAT 22ICPR101.20-0.31%1.14M03:59:00 
 ICICI Prudential SilverIICD71.42-0.24%974.22K03:59:00 
 ICICI Prudential LiquidICIP999.990.00%851.28K03:59:00 
 Mirae Asset GoldMIRG61.93+0.16%843.53K03:59:00 
 Mirae Asset Hang Seng TECHMIRH12.82+0.16%632.05K03:59:00 
 Goldman Sachs CPSEGOMS81.27+0.06%628.76K04:18:00 
 Nippon India Gold BeESGBES52.79+0.13%551.81K04:25:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier ETF PEFINDO i-GradeXIPI255+0.79%402.10K02:04:00 
 Premier SRI KEHATIXISR504-0.79%108.50K01:22:00 
 BNI AM MSCI ESG Leaders IndoXBES1,1370.00%20.20K03:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV497+0.61%20.00K03:00:00 
 Batavia IDX30XBID565+0.18%20.00K03:00:00 
 Ashmore LQ45 ALPHAXAQA1,048+0.38%20.00K03:00:00 
 Sam Sri KehatiXSSK820+0.00%20.00K03:00:00 
 Majoris Pefindo I GradeXMIG246+0.00%20.00K03:00:00 
 Batavia Sri-KehatiXBSK510+0.00%20.00K03:00:00 
 Bahana Bisnis 27XBIN632+0.16%20.00K03:00:00 
 Nusadana IDX Value30XNVE1510.00%10.00K26/02 
 Premier JIIXIJI586-0.68%6.30K01:07:00 
 Premier IDX30 OpenXIIT5700.00%6.10K01:40:00 
 Premier LQ 45LQ45X1,122+0.09%3.60K00:57:00 
 Premier ETF IDX High Dividend 20XIHD693-0.29%1.30K01:41:00 
 Premier Indonesia SMinfra18XISI390+0.00%1.00K26/02 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,340+0.22%0.60K03:00:00 
 Reksa Dana Indeks BNP Paribas IDX Growth30XBIG630+0.48%0.50K26/02 
 Cipta Index LQ45XCLQ109+0.00%0.40K02:41:00 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG1080.00%0.40K26/02 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ2,385.00-1.81%0.11K09:29:41 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 Tachlit SAL (40) TA 125TCHF21,953+0.83%2.40M26/02 
 Harel Sal (4A) TA 125HRLF21,942+0.31%2.05M26/02 
 Harel Sal Tel Bond GlobalHRLF301429.7+0.05%1.82M26/02 
 MTF SAL Tel Bond 60MTFF4452.8+0.03%1.50M26/02 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46920+1.50%1.43M26/02 
 Psagot Kosher Tel Bond 60PSGFK1355.5+0.08%1.03M26/02 
 Psagot (4A) TA Banks5PSGF353,403+0.98%848.40K26/02 
 Harel Sal Tel Bond YieldsHRLF69388.7-0.04%824.16K26/02 
 Tachlit SAL (40) TA 90TCHF91,967+1.13%769.21K26/02 
 MTF SAL Tel Bond ShekelMTFF5445.80.00%666.60K26/02 
 Tachlit SAL Tel Bond 20TCHF10361.9-0.04%507.69K26/02 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115743.7-0.57%495.73K26/02 
 MTF SAL Tel Bond Shekel 50MTFF15309.6-0.06%457.84K26/02 
 Tachlit SAL Tel Bond 60TCHF27355.3-0.06%390.90K26/02 
 Tachlit SAL 40 TA 35TCHF11,921+0.47%350.44K26/02 
 MTF SAL CPI Linked Gov Bonds 2-5 YearsMTFF6355.2-0.04%335.28K26/02 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99181.6-0.71%301.69K26/02 
 Harel Sal (E) TA-Technology (4A)HRL220134.30+0.60%295.92K26/02 
 Tachlit SAL (40) TA Banks 5TCHF33,364+0.12%276.21K26/02 
 Harel Sal Tel Bond ShekelHRLF24384.2+0.03%264.48K26/02 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1097+7.65%44.13M10:35:10 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.0125-5.30%24.88M10:35:15 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0880+4.27%8.52M10:28:09 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.2675-1.26%4.61M10:28:51 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.4860-0.72%1.84M10:29:45 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.4.760+2.59%1.14M10:34:20 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.472+10.45%918.42K10:29:32 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.830-3.25%873.71K10:24:09 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.3305+2.16%507.83K09:57:30 
 WisdomTree DAX 3x Daily Short3DES0.5184-2.08%477.02K10:15:34 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.7160+4.22%453.91K10:35:14 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.35-1.27%435.30K10:24:24 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.00-1.44%296.24K10:18:39 
 HSBC MSCI China UCITSHMCH5.05+1.30%258.58K10:35:28 
 Amundi MSCI Greece UCITS DistLGRE1.5058+0.76%244.51K10:28:00 
 iShares Global Aggregate Bond Hedged AccAGGH4.67-0.21%232.91K10:35:22 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO1.23-1.08%222.55K10:29:48 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11.932+0.59%200.70K10:27:25 
 L&G DAX Daily 2x Short UCITSDES21.1424-1.40%196.34K10:16:30 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7906-0.93%179.54K10:16:57 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357149.00.00%57.45M00:00:00 
 Nikkei225 Bear -2x1360363.6-0.25%20.87M00:00:00 
 Rakuten Nikkei 225 Double Inverse1459600.0-0.17%9.40M00:00:00 
 Nomura TSE Bank Listed1615311.8+1.40%4.81M00:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157028,880.0+0.31%4.73M00:00:00 
 iShares US Dividend Growth2014214.6-0.19%3.87M00:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571629.00.00%2.38M00:00:00 
 TSE Mothers2516605.5+1.37%2.28M00:00:00 
 NEXT FUNDS Nifty 50 Linked1678352.6+0.11%1.81M00:00:00 
 iShares S&P 500 JPY Hedged2563297.7-0.33%1.80M00:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,268.0-0.55%1.53M00:00:00 
 iShares S&P 5001655548.3-0.22%1.48M00:00:00 
 Nomura TOPIX Listed13062,802.0+0.13%1.30M00:00:00 
 Nikko TOPIX Listed13082,767.00.00%1.21M00:00:00 
 NEXT FUNDS REIT Index13431,850.5+0.08%1.10M00:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366386.0-0.52%1.07M00:00:00 
 Global X Japan Semiconductor26444,850.0+0.21%1.01M00:00:00 
 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 5014892,216.0+0.45%893.23K00:00:00 
 TOPIX Bear -2x1356417.0-0.38%874.16K00:00:00 
 iShares 20+ Year US Treasury Bond2255212.1-0.47%724.83K00:00:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 TradePlus Shariah GoldTRAD3.070+0.99%15.30K01:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.625-0.31%3.30K01:55:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.090-0.91%2.50K26/02 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.749-0.53%1.70K02:12:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.410+1.69%0.60K26/02 
 ABF Malaysia BondABFM1.225+0.00%020/02 
 CIMB China 50PRIC1.180+0.00%026/02 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.690+0.00%023/02 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%019/02 
 MyETF MSCI Sea Islamic DividendMETF0.822+0.00%026/02 
 TradePlus S&P New China TrackerTRCM4.490.00%026/02 
 TradePlus S&P New China TrackerTRCU1.260+0.00%008/01 
 TradePlus DWA Malaysia Momentum TrackerTRMO1.150+0.00%026/02 
 Kenanga KLCI Daily (-1x) InverseKENG1.8750.00%015/01 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.9000.00%025/02 
 Kenanga KLCI Daily 2x LeveragedKENN2.000+0.00%021/02 

ETFs - Mauricio

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesNGLD853-7.68%0.23K11/02 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRA.55.95+0.05%7.70M14:59:57 
 Vanguard FTSE BIVA Mexico EquityVMEX1944.46+0.09%559.60K14:57:03 
 ESGMEX ISHRSESGMEX.49.39-0.56%239.28K14:59:42 
 Financial Select Sector SPDRXLF683.03-0.45%216.24K14:59:56 
 iShares MSCI IndiaINDA880.80-0.19%184.13K14:59:20 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN780.96+0.15%148.61K14:29:37 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2,594.30+0.27%119.90K14:59:12 
 iShares Short Treasury BondSHV1,884.39-0.23%119.44K14:59:58 
 SPDR Barclays 1-3 Month T-BillBIL1,565.93-0.20%91.61K14:59:49 
 Actinver Casa de Bolsa Dlr TracDLRTRA.16.52-0.18%67.99K13:58:23 
 Vanguard REITVNQ1,433.15-0.54%63.99K14:59:58 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7,559.87+0.05%60.97K14:29:50 
 iShares MSCI ACWIACWI1,819.54-0.03%60.82K15:00:00 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN756.70+0.13%60.62K14:58:54 
 Smartshares - ANGELDANGELD.20.54+0.20%50.01K14:59:59 
 Smartshares - DIABLOIDIABLO.10.88+1.21%49.77K14:59:59 
 Vanguard Telecommunication ServicesVOX2,164.00-1.86%43.85K10:33:08 
 Health Care Select Sector SPDRXLV2,509.90-0.31%39.97K14:59:58 
 iShares 1-3 Year Treasury BondSHY1,392.48-0.18%38.56K14:59:58 
 ProShares Short QQQPSQ152.90-0.39%35.33K14:59:58 

ETFs - Nigeria

 NombreSímboloCierre Var %Vol.Hora
 Vetiva 30VETIVA39.00+2.63%12.59K04:05:00 
 Lotus HalalLOTUS24.10-4.74%4.59K07:19:00 
 Stanbic IBTC 30STANBIC919.970.00%1.12K07:18:00 
 NewGold DebenturesGLD28,024.2-18.49%0.09K07:10:00 
 Vetiva Consumer GoodsVETGOO.16.70+0.00%023/02 
 Vetiva BankingVETBANK8.65+0.00%023/02 
 Vetiva IndustrialVETIND.46.150.00%026/02 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 DNB OBXOBXEDN.109.88-0.20%6.75K08:09:25 

ETFs - Nueva Zelanda

 NombreSímboloCierre Var %Vol.Hora
 Smartshares US 500 (NZD Hedged)USH2.91-0.62%145.87K17:00:00 
 Smartshares Total World (NZD Hedged)TWH3.47-0.26%42.46K17:04:00 
 Smartshares NZ Top 50FNZ2.93+0.41%31.70K17:07:00 
 Smartshares Australian PropertyASP1.289-0.85%15.50K16:47:00 
 Smartshares NZ PropertyNPF1.098-0.36%15.08K15:51:00 
 Smartshares US Large GrowthUSG10.35+0.52%6.93K17:15:00 
 Smartshares NZ Top 10TNZ1.910+0.16%6.93K17:00:00 
 Smartshares Total WorldTWF3.445+0.15%6.56K16:41:00 
 Smartshares US 500USF14.69+0.24%6.40K17:15:00 
 Smartshares NZ DividendDIV1.128-0.35%5.58K16:32:00 
 Smartshares S&P/NZX 50NZG2.38-0.08%4.74K17:14:00 
 Smartshares Emerging MarketsEMF1.358+1.12%4.73K16:59:00 
 Smartshares S&P/ASX 200AUS3.23+0.56%4.13K17:12:00 
 Smartshares Australian DividendASD1.760+0.17%3.88K17:09:00 
 Smartshares Automation and RoboticsBOT5.11+0.20%3.52K16:43:00 
 Smartshares Australian Mid CapMZY9.57+0.96%3.13K15:00:00 
 Smartshares Asia PacificAPA2.375-0.29%2.67K15:00:00 
 Smartshares EuropeEUF2.139+1.04%2.67K16:56:00 
 Smartshares Healthcare InnovationLIV2.863+0.67%2.50K15:00:00 
 Smartshares US Large ValueUSV4.98-0.36%2.31K15:31:00 

ETFs - Pakistán

 NombreSímboloCierre Var %Vol.Hora
 HBL Total TreasuryHBLT114.40+0.12%50.10K26/02 
 Meezan PakistanMEEZ12.01-0.91%41.00K04:19:10 
 UBL Pakistan EnterpriseUBLP14.79+2.28%0.50K03:56:12 
 NIT Pakistan GatewayNITP14.860.00%021/02 
 NBP Pakistan GrowthNBPP14.00+0.00%026/02 

ETFs - Perú

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Chile CappedECH24.71-5.54%2.99K12/02 
 SPDR S&P Emerging Asia PacificGMF98.18-2.31%0.72K05/06 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.44.70-0.25%19.13K09:47:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47.44-0.38%18.09K10:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.93.79+0.33%5.77K10:02:00 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.208.85-0.33%2.77K10:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.269.10+0.30%1.02K10:02:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.352.55-0.69%0.80K09:47:00 
 BETA S&P 500 PLN-HedgedETFBSP.88.23-0.38%0.70K09:06:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.173.00-0.41%0.48K08:41:00 
 BETA TBSP Portfelowy FIZETFBTB.203.25-0.17%0.27K09:49:00 
 Lyxor DAX (DR) UCITS - AccETFDAX698.00+0.68%0.12K09:12:00 
 BETA WIGtech Portfelowy FIZETFBWT.128.14+0.00%002/01 

ETFs - Qatar

 NombreSímboloCierre Var %Vol.Hora
 Al Rayan QatarQATR2.31+0.56%70.01K03:50:41 
 QE IndexQETF9.870.00%0.04K03:10:48 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1185+6.76%11.51M10:35:59 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX1.07-5.31%7.10M10:35:59 
 iShares Sust MSCI USA SRISUAS14.55-0.27%4.21M10:26:44 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS8.73-0.10%4.14M10:35:04 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG9.325+6.88%3.79M10:35:59 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.52-0.13%3.58M10:35:25 
 iShares $ Short Duration Corp Bond AccSDIA5.670.02%3.18M10:35:59 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.31+0.15%2.54M10:35:59 
 iShs $ Treas Bd 1-3y USD DIBTG4.68-0.21%2.39M10:35:26 
 iShares $ Corp Bond Acc Share ClassISLQDA5.65-0.18%2.17M10:35:05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.27-0.21%2.17M10:35:20 
 iShares US Aggregate Bond AccIUAA5.20+0.19%1.48M10:35:25 
 iShares $ Treasury Bond 1-3 AccIBTA5.390.00%1.39M10:35:05 
 WisdomTree WTI Crude OilCRUD9.74+1.19%1.07M10:35:11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF750.30-0.08%1.07M10:35:10 
 iShares Sust MSCI EM SRISUSM6.81+1.02%1.03M10:35:19 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01109.080.00%918.11K10:35:06 
 iShares USD Treasury Bond 20+Yr DEIDTL3.46-0.09%795.27K10:35:01 
 Amundi S&P 500 UCITS ETF C USD500U98.52-0.34%717.99K10:35:59 
 iShares Core Euro Corporate Bond UCITSIEAC117.13-0.17%702.32K10:21:25 

ETFs - Rumanía

 NombreSímboloCierre Var %Vol.Hora
 FDI ETF BET TradevilleTVBETE.24.625-0.42%31.84K25/02 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 VTB-Likvidnost BPIFRFILQDT1.3529+0.03%2.86B14:49:58 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.540-0.13%87.56M09:44:58 
 SBMM Sber Money MarketSBMM12.588+0.04%53.72M09:44:51 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.3812-0.10%52.58M09:44:56 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.510-0.46%39.85M14:49:58 
 TINKOFF BONDSTBRU5.790+0.17%5.58M14:49:39 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13.26+0.12%3.84M09:44:42 
 Sberbank MOEX Russia Total ReturnSBMX18.64+0.05%3.50M09:43:57 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.23+0.18%1.87M09:34:47 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K10/11 
 AKME Alfa Managed EqutiesAKME174.1-0.31%513.04K09:44:42 
 SBGD Fund Affordable goldSBGD18.35+0.88%305.76K09:43:41 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX143.5-0.14%239.77K14:49:53 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.272+0.02%226.43K09:44:22 
 SBCS conservative smartSBCS12.215+0.12%128.51K09:41:29 
 AKGD GoldAKGD138.92+0.25%128.30K09:42:43 
 SBHI Halal investmentsSBHI9.260+0.35%86.95K09:44:19 
 VTBB Corp Bonds Smart betaOBLG140.38+0.03%34.64K14:20:40 
 SBWS weighted smartSBWS3.675-0.41%32.14K09:39:47 
 BCSB High Yield SME BondsBCSB11.8-0.31%20.86K14:12:38 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.583+3.55%5.31M02:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.803-0.74%1.01M02:55:00 
 SPDR Straits TimesSTTF3.16-0.47%752.85K03:04:00 
 Lion-Phillip S-REITLIOP0.821-0.85%685.34K03:04:00 
 ABF Singapore BondABFB1.046-0.10%320.10K03:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9550.00%170.10K02:25:00 
 Nikko AM Singapore STINISE3.20-0.19%120.56K02:50:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.756-1.31%114.18K03:04:00 
 iShares Barclays Asia High Yld BndAHYG6.50-0.15%92.77K02:59:00 
 Phillip SING IncomePHII0.9810.00%30.20K01:16:00 
 iShares MSCI Asia ex Japan Climate ActionISHA-D1.020.10%30.00K01:21:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.418+5.56%24.27K02:51:00 
 Phillip SGX APAC Dividend Leaders REITPHIL-D1.08-1.01%20.00K26/02 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB13.13-0.38%13.14K26/02 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.42-0.24%12.95K26/02 
 Lion-OCBC Securities China LeadersLICH1.390.00%9.83K02:50:00 
 iShares MSCI India SGINDI13.44-0.07%7.31K00:27:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.59-1.00%6.80K26/02 
 Xtrackers MSCI China UCITS 1CDMCN-D16.97+0.59%4.66K01:39:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.953-0.21%3.19K01:41:00 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 Satrix Divi PlusSTXDIVJ245-0.41%1.02M08:47:00 
 ABSA Capital NewWave USDNEWUSDJ1,912-1.04%574.90K08:30:00 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,348-1.03%454.88K08:44:00 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,003-0.10%437.67K08:48:00 
 CoreShares TotalWldStockGLOBALJ1,481-0.94%402.79K08:45:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ3,417-1.53%286.99K08:19:00 
 Satrix ILBI PortfolioSTXILBJ752+0.13%284.19K08:49:00 
 STANLIB S&P500 Index FeederETF500J50,778-0.73%284.17K08:28:00 
 Satrix FiniSTXFINJ1,730-0.23%272.00K08:40:00 
 Satrix MSCI World FeederSTXWDMJ9,026-1.67%259.42K08:43:00 
 Satrix PropertySTXPROJ973+0.10%250.24K08:40:00 
 Satrix S&P 500 FeederSTX500J10,180-1.29%226.16K08:49:00 
 Satrix SA BondSTXGOVJ800+0.88%211.03K08:40:00 
 Satrix 40STX40J6,697-0.71%183.67K08:44:00 
 Ashburton World Government BondFNBWGBJ740-1.86%172.03K08:19:00 
 CoreShares Wealth Top 20 CappedWTOP20J918-0.97%161.76K08:29:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,580-1.00%161.53K08:39:00 
 Sygnia ITRIX MSCI WorldSYGWDJ6,440-1.33%132.28K08:44:00 
 Standard Bank ETNSBOILJ2,291+0.70%123.44K08:17:00 
 Satrix MSCI EM FeederSTXEMGJ6,053-1.59%108.21K08:43:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT Bear 2XACTBE.9.29-0.33%2.48M10:25:00 
 XACT BearXACTBE.18.16-0.38%425.53K10:25:00 
 XACT OMXS30XACTOM.334.30+0.19%389.02K10:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.98+0.18%306.71K10:25:00 
 Ether Tracker One XBT ProviderSE0010.315.83+3.70%139.41K10:25:00 
 XACT ObligationXACTOB.99.11+0.12%65.37K10:25:00 
 Bitcoin Tracker One XBTSE0007.2,734.36+6.54%31.12K10:25:00 
 XACT Nordic 30XACTNO.257.10-0.17%17.20K10:25:00 
 XACT Svenska SmabolagXACTSM.242.10+0.67%16.87K10:25:00 
 Ether Tracker Euro XBT ProviderSE0010.278.08+1.19%13.47K10:25:00 
 XACT Bull 2XACTBU.1,606.20+0.39%11.47K10:25:00 
 XACT OMXSBXACTSV.609.70+0.51%8.51K10:25:00 
 XACT BullXACTBU.742.70+0.26%5.69K10:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,445.00+6.94%1.81K10:25:00 
 Bull DAX X2 AVAGB00BV.165.36+0.00%023/02 
 Bear DAX X5 AVAGB00BV.0.100.00%002/11 
 Bull DAX X5 AVAGB00BV.10.86+0.00%021/02 
 Bear DAX X2 AVAGB00BV.16.54+0.00%021/02 
 Bull TESLA X2 AVGB00BV.972.940.00%013/02 
 BULL ESTOXX X5 AGB00BV.12.420.00%002/08 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 Vanguard Funds PLC - Vanguard ESG Global CorporateV3GX4.32-0.08%3.53M09:48:00 
 iShares Sust MSCI EM SRISUSM6.79+0.61%1.07M08:49:00 
 21Shares Short BitcoinSBTC0.3589-9.39%605.68K09:22:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6.09+0.33%541.20K10:36:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.60+0.19%394.61K10:36:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3.46-0.23%305.92K10:36:00 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4.610.04%287.90K07:14:00 
 WisdomTree BitcoinBTCW13.72+7.27%244.11K10:36:00 
 iShares Global Clean Energy UCITSINRG7.93+0.74%230.17K10:16:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD47.76-0.56%168.86K10:36:00 
 iShares MSCI Emerging Markets UCITS DistIEEM40.06+0.49%161.69K10:18:00 
 21Shares Bitcoin ETPABTC19.39+6.33%137.16K10:19:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.090.00%129.71K10:36:00 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3.07-0.32%109.90K10:36:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.000.00%106.63K10:23:00 
 iShares MSCI USA ESG Screened UCITS AccSASU10.20-0.33%101.23K10:28:00 
 21Shares Crypto Basket IndexHODLEUR12.61+8.00%89.02K09:46:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW18.05+0.36%87.67K10:36:00 
 iShares Core MSCI World UCITSSWDA95.42-0.13%73.88K10:36:00 
 UBS SPI CHF A-disSPICHA73.11-0.20%63.66K10:36:00 

ETFs - Tailandia

 NombreSímboloCierre Var %Vol.Hora
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.64+0.18%538.70K03:19:00 
 ThaiDEX SET50TDEX8.20-0.49%504.10K03:39:00 
 KTAM Gold TrackerGLD2.94+0.34%460.20K03:39:00 
 ThaiDEX SET High Dividend1DIV9.76-1.21%451.30K03:39:00 
 KTAM SET Banking TrackerEBANK4.90-2.20%81.90K03:39:00 
 MTrack EnergyENGY5.21-1.70%59.30K03:39:00 
 BCAP MSCI Thailand FundBMSCITH9.77-0.41%37.30K03:28:00 
 BCAP SET100BSET1009.01+0.11%19.30K02:24:00 
 BCAP Mid Small CGBMSCG9.510.00%5.60K01:27:00 
 KTAM SET Energy TrackerENY5.08-0.20%1.70K03:22:00 
 The ABF Thailand Bond Index FundABFTH1,245.00+0.00%010/01 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Cathay Sustainability High Dividend0087822.41-0.22%197.72M25/02 
 Fuh Hwa Taiwan Technology Dividend Highlight0092919.72+0.51%117.79M25/02 
 Yuanta Daily CSI 300 Bull 2X00637L12.47-2.04%83.20M25/02 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L9.02+3.92%70.78M25/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R4.20-0.47%48.13M25/02 
 Cathay US Treasury 20+ YR Lev 2X00688L8.96+4.07%47.82M25/02 
 Fubon Hang Seng H-Share Leveraged00665L5.530.00%45.60M25/02 
 CTBC Hang Seng China High Dividend Yield0088210.35-0.58%25.73M25/02 
 Yuanta P shares Taiwan Div Plus005637.68+0.24%25.61M25/02 
 CTBC Taiwan ESG Leading Semiconductor0089117.77+0.68%23.70M25/02 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L8.73-0.80%23.58M25/02 
 CTBC China 50 2X00753L6.80-0.58%22.87M25/02 
 Fuh Hwa FTSE Mortgage REITs007129.46+0.53%21.00M25/02 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L14.37-4.26%18.86M25/02 
 Cathay Taiwan 5G Plus0088119.26+0.57%17.74M25/02 
 Fubon FTSE Vietnam0088512.07-2.11%15.09M25/02 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L6.890.00%11.60M25/02 
 Yuanta P shares Taiwan Top 500050143.95+0.14%10.37M25/02 
 Fubon SSE180 Leveraged 2X00633L31.42-2.03%9.49M25/02 
 Cathay Global Autonomous and Electric Vehicles0089319.40-1.42%6.27M25/02 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Finans Portfoy SilverGMSTRf145.05+0.10%604.98K09:08:00 
 Dow Jones Istanbul 20 Type ADJISTf331.90-1.51%312.08K09:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf111.20-0.71%230.59K09:05:10 
 Istanbul GoldGLDTRf183.15+0.52%198.30K09:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf221.30+0.57%150.95K09:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f123.50-1.91%84.33K09:05:10 
 ABD US Treasury Dolar B TypeUSDTRf2,937.00-0.31%17.54K09:08:37 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f108.00-1.64%12.02K09:05:10 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf124.85-2.23%6.40K09:05:10 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf147.20-1.34%3.85K09:05:10 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf99.38-2.43%2.87K09:05:10 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf135.25-1.96%2.81K09:05:10 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f113.70-2.24%0.32K09:05:10 
 AK ASSET MANAGEMENT EUROPE FOREIGN EQUITY FundAFV0.2860+0.26%025/02 
 Tacirler Portföy Borçlanma Araçları FonuTPF4.2453+0.23%025/02 
 KT Portföy Katılım Hisse Senedi FonuKPC10.3996+0.59%025/02 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2525+0.49%025/02 
 Ak Portföy Altın FonuAFO0.4366-0.12%025/02 
 Azimut Portföy Para Piyasası FonuPPZ2.2346+0.37%025/02 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3.2542-0.76%025/02 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN DiamondFUEVFV.28,770.0+0.95%2.80M01:45:00 
 SSIAM VNFIN LEADFUESSV.20,560.0+1.73%1.19M01:45:00 
 VFMVN30E1VFVN.21,510.0+1.03%808.10K01:45:00 
 VinaCapital VN100FUEVN1.16,610.0+1.28%160.40K01:45:00 
 SSIAM VN30FUESSV.15,070.0+0.00%57.20K01:45:00 
 MAFM VN30FUEMAV.14,790.00.82%18.50K01:45:00 
 SSIAM VNX50FUESSV.17,850.0+0.45%9.20K01:45:00 
 IPAAM VN100FUEIP1.8,090.00.50%2.20K01:45:00 
Regístrese con Google
o
Regístrese con su email