x
0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloCierre Var %Vol.Hora
 Coba ETC 4x Brent Oil Daily LongX0D20.133+0.76%2.71M10:38:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.29+0.15%1.02M10:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9840-1.80%794.06K10:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.38-0.29%774.85K10:36:00 
 iShares TecDAX UCITSTECDAX.20.91+0.81%337.91K10:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.90+0.39%303.67K10:36:00 
 iShares EURO STOXX UCITSSTOXXE.38.900.00%272.84K10:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.38+0.05%236.42K10:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.67-0.29%234.06K10:36:00 
 ETFS 2x Daily Long Coffee ETC4RT22.005-1.81%219.99K10:36:00 
 ETFS WheatOD7S0.6160+0.65%212.00K10:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.839+0.63%200.81K10:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24.38+0.08%194.79K10:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.06+0.06%188.31K10:36:00 
 iShares Core DAX UCITSGDAXIEX110.02-0.15%181.31K10:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX30.33-0.39%174.29K10:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.70+0.62%161.95K10:36:00 
 Deka DAX UCITSETFGDA.116.57-0.15%159.66K10:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.61+0.24%131.38K10:36:00 
 ETFS Longer Dated Natural Gas9GAE1.754-0.17%129.35K10:36:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 FALCOM Financial Services940027.40-1.44%89.93K4:13:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 BetaShares US DollarUSD12.98-0.69%150.54K21:33:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.15-1.24%112.47K21:16:00 
 Australian High Interest CashAAA50.150.00%38.98K21:34:00 
 BetaShares Gold BullionQAU13.14+0.38%36.20K21:07:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.99+1.01%31.62K21:32:00 
 iShares S&P/ASX Small OrdinariesISO4.2900.00%29.26K20:46:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.31-0.75%28.54K21:22:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21.460-0.28%28.59K21:35:00 
 Vanguard MSCI Int SharesVGS63.140-0.16%27.13K21:34:00 
 BetaShares Australian Dividend HarvesterHVST19.60+0.26%23.90K20:59:00 
 Vanguard FTSE Asia ex JapanVAE60.240-0.12%13.24K20:22:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.170+0.44%13.01K20:59:00 
 VanEck Vectors Australian Equal WeightMVW26.300+0.42%14.31K21:37:00 
 SPDR S&P Global DividendWDIV19.100+0.37%11.69K21:24:00 
 Ishares Core S&P/Asx 200IOZ23.91+0.34%11.01K21:14:00 
 BetaShares Geared US Equity Currency HedgedGGUS12.79+0.87%11.00K20:28:00 
 Vanguard Australian Shares High YieldVHY61.65-0.02%11.94K21:35:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2.7700.00%10.60K21:05:00 
 BetaShares Geared Australian Equity HedgeGEAR21.80+0.88%10.27K21:18:00 
 SPDR Dow Jones Global Real EstateDJRE21.240+0.14%9.63K21:17:00 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 iShares ATX UCITS DEDE000A.32.0000.00%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.188.53+0.72%010:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.775+0.52%010:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.695-0.35%010:32:00 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL60.140-0.45%0.25K10:35:00 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA1161.17+0.71%5.69M15:18:00 
 It Now Ibovespa Fundo De IndiceBOVV1163.38+1.05%78.71K15:15:00 
 It Now PIBB IBrX-50PIBB11108.30+0.90%49.56K15:15:00 
 Fundo de Invest Ishares SP 500IVVB1182.42+0.94%20.68K15:15:00 
 iShares BM&FBOVESPA Small CapSMAL1164.53+1.51%10.74K14:52:00 
 It Now IDIVDIVO1135.57+1.28%8.33K15:15:00 
 CAIXA IbovespaXBOV1162.93+0.96%8.10K15:15:00 
 It Now IFNCFIND1166.08+1.74%5.83K14:34:00 
 It Now ISEISUS1125.20+1.29%5.04K15:15:00 
 It Now SP500 TRNSPXI1180.85+0.31%2.51K15:15:00 
 It Now IGCTGOVE1126.59+0.99%2.05K15:15:00 
 It Now IMATMATB1118.24-0.87%0.40K10:02:00 
 iShares IBrX BrasilBRAX1152.00+1.50%0.15K14:35:00 
 BB SP DividendosBBSD1149.92+2.17%0.09K13:04:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.100.00%023/05 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU6.97-0.71%3.58M14:59:00 
 iShares S&P/TSX 60XIU22.75-0.44%3.50M14:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.420-1.29%2.28M14:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.08+1.45%2.18M14:59:00 
 BetaPro Natural Gas 2x Daily BullHNU7.92-1.74%1.54M14:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.17-5.14%1.48M14:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.41+0.68%1.36M14:59:00 
 iShares S&P/TSX Capped EnergyXEG12.35-1.04%966.00K14:59:00 
 BetaPro Natural Gas 2x Daily BearHND10.58+1.34%815.93K14:58:00 
 iShares S&P/TSX Global GoldXGD13.11+0.85%603.16K14:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26.36-1.20%448.74K14:55:00 
 Horizons S&P/TSX 60HXT31.07-0.51%338.85K14:59:00 
 BMO Covered Call Canadian BanksZWB17.90-0.94%279.38K14:59:00 
 Horizons US Dollar CurrencyDLR13.34-0.74%224.15K14:49:00 
 iShares Core S&P/TSX Capped CompositeXIC24.48-0.45%223.79K14:45:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.39-0.35%215.30K14:57:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.67+0.60%198.74K14:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.00-0.85%181.38K14:47:00 
 BMO Laddered Preferred ShareZPR11.15-0.18%180.69K14:59:00 
 iShares S&P/TSX Capped FinancialsXFN34.77-0.80%177.10K14:57:00 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001.150+1.50%229.36M21:43:00 
 ChinaAMC China 505100502.422+0.96%154.96M21:43:00 
 E Fund ChiNext1599151.679-1.41%120.53M21:44:00 
 Huatai-PineBridge CSI 3005103003.432+0.35%77.93M21:42:00 
 HuaAn Yi Fu Gold5188802.789+0.61%33.42M21:42:00 
 China Southern CSI 5005105006.024-0.86%13.59M21:42:00 
 GuoTai Gold5188002.783+0.65%7.98M21:43:00 
 ChinaAMC Hang Seng QDII1599201.405+0.86%7.26M21:44:00 
 GuoTai CSI National Defense Industry5126600.830-1.07%6.25M21:43:00 
 ChinaAMC Small & Medium Enterprise Board1599023.069-1.03%6.98M21:43:00 
 Huatai-PineBridge SSE Dividend5108802.752+0.81%4.59M21:43:00 
 Harvest CSI 3001599193.697+0.43%3.37M21:44:00 
 ChinaAMC CSI 3005103303.671+0.49%2.66M21:44:00 
 Fortune SG CSI Security Agency5120000.898-0.11%4.37M21:43:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.27+0.51%2.87M21:43:00 
 HuaAn Shanghai Stock Exchange 1805101803.060+0.62%2.59M21:43:00 
 E Fund SZSE 1001599014.049-0.64%2.77M21:44:00 
 HuaAn Global Leading DAX QDII5130301.12-0.35%2.13M21:42:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.9490.00%2.54M21:42:00 
 China Universal CSI Shanghai SOE5108100.952+0.53%1.83M21:42:00 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.50+0.80%40.00K11:03:00 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 Samsung KODEX Leverage12263015,565+1.90%15.97M21:38:00 
 Samsung KODEX Inverse1148006,445-0.92%9.49M21:38:00 
 Samsung KODEX KOSPI 200 Securities06950030,575+0.99%5.40M21:38:00 
 MiraeAsset TIGER KOSPI 20010211030,550+0.96%1.52M21:38:00 
 MiraeAsset TIGER Leverage12332014,170+1.83%477.29K21:38:00 
 MiraeAsset TIGER China A3001920907,395+0.54%438.36K21:32:00 
 Samsung KODEX China H Leverage2044507,550+3.00%333.77K21:38:00 
 Mirae Asset TIGER Kosdag 1502320809,805-0.41%295.40K21:38:00 
 MiraeAsset TIGER Inverse Derivatives1233106,945-1.00%302.09K21:32:00 
 KB KSTAR KOSPI 20014802030,720+1.02%286.42K21:38:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,545-1.50%256.82K21:38:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,755-0.24%231.42K21:30:00 
 MiraeAsset TIGER WTI Futures1306804,260+0.24%202.92K21:38:00 
 Samsung KODEX Securities1029707,135+1.13%186.76K21:38:00 
 Samsung KODEX Constructions1177003,155+3.78%183.53K21:36:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,145-0.97%166.14K21:29:00 
 Samsung KODEX Samsung Group1027806,260+1.54%147.02K21:36:00 
 MiraeAsset TIGER KOSPI High Dividend21078012,345+0.57%133.30K21:38:00 
 MiraeAsset TIGER S&P500 Futures14385028,515+0.65%130.12K21:26:00 
 MiraeAsset TIGER Consumer Staples13928013,680+0.26%126.87K21:38:00 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX 10 NDK0060.2.19+1.39%369.69K9:52:00 
 BankInvest Lange Danske ObligationerBAILDO.97.40+0.10%115.58K9:45:00 
 Jyske Invest Europaeiske AktierJYIEUA.126.000.00%82.65K8:53:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.55+0.17%70.60K9:45:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.800.00%60.75K9:17:00 
 BankInvest HojrentelandeBAIEMO.66.90-0.67%58.16K9:46:00 
 Danske Invest Europa IndeksDKIEUIX107.30+0.47%43.82K9:32:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.06%36.72K8:56:00 
 Bear DAX 15 NDK0060.0.07-12.50%36.55K4:30:00 
 Jyske Invest USA AktierJYIUSA.112.00+0.36%30.28K9:04:00 
 Danske Invest Global StockPickingDKIGLO.93.20-0.21%26.62K7:50:00 
 Carnegie WorldWide/Globale AktierCWIGAKL756.50+1.23%20.34K9:51:00 
 Bull DAX NDK0060.28.22-0.14%16.40K5:32:00 
 Sparinvest Long Danish BondsSSILDB.195.80-0.25%14.13K8:02:00 
 Bear DAX 15 N IDK0060.22.89+1.37%13.85K9:54:00 
 Danske Invest GlobalDKIGI102.40+0.59%12.35K8:31:00 
 Sparinvest Europa GrowthSPIEUG.131.20-0.15%7.95K9:01:00 
 Sparinvest DJSI WorldSPIDJW.134.20+0.15%7.67K9:15:00 
 Handelsinvest VerdenHAIVER332.30+0.21%7.66K9:19:00 
 BankInvest Globale IndeksobligationerBAIGIO.129.70-0.23%7.59K9:45:00 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.13.53+0.97%122.64K3:45:00 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex35 (DR) D-EURLYXIB108.36-0.05%70.28K10:31:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.57+0.28%70.26K10:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.81-0.18%50.03K10:19:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.97-0.09%40.61K10:14:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23.93+0.08%34.88K10:26:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.71+0.62%12.84K6:29:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.96-0.04%8.80K10:16:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.76-0.52%7.77K9:56:00 
 db x trackers IBEX 35 UCITSDXIBD24.13-0.04%4.49K10:28:00 
 Lyxor UCITS MSCI India C-EURLINR15.26+0.13%4.16K9:49:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.70-0.27%3.83K8:44:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.415-0.26%2.14K10:29:00 
 Lyxor UCITS S&P 500 D-EURSP522.01+0.69%1.88K9:37:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.42+0.18%1.51K10:22:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.20+0.75%1.43K9:38:00 
 Lyxor UCITS MSCI World D-EURWLD170.22+0.44%0.43K6:48:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL131.60+0.61%0.30K8:18:00 
 Lyxor UCITS Corporate Bond C-EURCRP145.66+0.05%0.24K3:03:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE188.55+0.72%0.06K6:27:00 
 Lyxor UCITS IBEX MidIBXM108.730.00%022/05 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Financial Select Sector SPDRXLF23.5800-0.04%60.00M23/05 
 VanEck Vectors Gold MinersGDX22.9700+1.46%56.74M23/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.5800-2.72%51.29M23/05 
 iShares MSCI Emerging MarketsEEM41.3900+0.39%49.38M23/05 
 SPDR S&P 500SPY240.61+0.23%49.18M23/05 
 United States OilUSO10.60-0.38%33.19M23/05 
 iShares MSCI Brazil CappedEWZ35.1800+1.09%29.03M23/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11.1100-5.04%28.57M23/05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.67+2.49%26.12M23/05 
 VanEck Vectors Junior Gold MinersGDXJ32.2100+0.94%22.17M23/05 
 iShares Russell 2000IWM137.49+0.07%21.50M23/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34.75-1.31%18.33M23/05 
 PowerShares QQQQQQ139.78+0.46%18.32M14:59:59 
 iShares MSCI EAFEEFA66.240+0.06%15.09M23/05 
 Energy Select Sector SPDRXLE67.730-0.53%13.59M23/05 
 Direxion Daily Gold Miners Bull 3X SharesNUGT35.14+4.24%13.55M23/05 
 iShares Core MSCI Emerging MarketsIEMG50.06+0.40%11.86M23/05 
 Direxion Daily Gold Miners Bear 3X SharesDUST28.60-4.28%11.62M23/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV78.95+2.53%11.32M14:59:59 
 iShares China Large-CapFXI39.5900+0.03%10.37M23/05 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.180+0.39%46.62K10:29:00 
 iShares Core FTSE 100 UCITSISFl750.6+0.29%27.95K10:29:00 
 iShares EURO STOXX 50 UCITSEXW1d36.41-0.22%17.93K9:19:00 
 iShares Core DAX UCITSEXS1d109.97-0.19%8.92K10:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.23-0.12%2.76K10:21:00 
 db x-trackers DAX UCITS DRDBXDd123.02-0.20%1.89K10:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.390-0.09%1.65K10:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.84+0.23%1.64K10:29:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl50.85-0.06%0.96K9:10:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.84+0.27%0.90K9:15:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.165-0.34%0.72K10:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18.230-0.14%0.50K10:29:00 
 iShares SMICSSMIz94.500.00%0.35K10:46:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.760-0.54%0.19K9:52:00 
 Source EURO STOXX Optimised BanksS7XEd74.25+3.73%0.12K2:05:00 
 iShares S&P SmallCap 600 UCITSIDP6l55.74+0.09%0.05K7:43:00 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000.00%029/11 
 iShares S&P 500 USD FinancialsIUFSz0.00000.00%029/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16.4400.00%019/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp46.950.00%019/05 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX X15 NF2FI4000.0.280.00%51.00K10:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.30+0.73%22.54K10:25:00 
 Bull DAX X15 NF1FI4000.192.67-2.69%0.11K10:25:00 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.9.000.00%022/05 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.620.00%017/05 
 Bear DAX X10 NF1FI4000.2.180.00%023/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.020.00%022/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257.810.00%010/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.500.00%023/05 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.290+0.05%2.52M10:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9900-1.49%2.22M10:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.660+2.42%1.79M10:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.842+0.68%1.57M10:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.180+0.19%1.08M10:35:00 
 Amundi S&P 500 UCITS50037.439+0.67%868.14K10:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.86+0.06%677.99K10:35:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H61.660+0.11%477.82K10:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.700-0.27%344.96K10:35:00 
 ETFS Natural GasNGASP0.0396-1.00%325.20K10:35:00 
 Lyxor UCITS MSCI India C-EURINR15.37+0.33%295.84K10:35:00 
 Amundi ETF FTSE MIB UCITSFMI38.99-0.20%205.58K10:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE113.94+0.18%178.23K10:35:00 
 Lyxor UCITS MSCI Europe D-EURMEU133.31+0.05%166.69K10:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.42+0.24%161.43K10:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.701+0.64%156.88K10:35:00 
 HSBC MSCI China UCITSCNY6.370+0.16%142.67K10:35:00 
 ETFS WTI Crude OilCRUDP6.75+0.82%139.22K10:35:00 
 Amundi ETF MSCI World Financials UCITSCWF149.53+0.48%130.26K10:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.295+0.07%127.19K10:35:00 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF20.78000.00%023/05 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Europe UCITS DistIMEU24.59+0.12%634.57K10:35:00 
 iShares S&P 500 UCITS DistIUSA21.43+0.69%182.95K10:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.8900+0.65%118.65K10:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34.995+0.59%109.28K10:35:00 
 iShares European Property Yield UCITSIPRP40.43+0.27%47.77K10:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.1100+0.61%45.07K10:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.69-0.26%44.31K10:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32.64-0.18%33.30K10:35:00 
 iShares Core MSCI World UCITSIWDA43.48+0.39%31.93K10:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM14.98+1.97%28.15K10:35:00 
 iShares MSCI Japan UCITS DistIJPN11.93+0.17%28.09K10:35:00 
 Vanguard FTSE Developed EuropeVEUR31.4400+0.03%23.81K10:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33.73+0.10%22.86K10:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL68.8900+0.28%18.90K10:35:00 
 iShares MSCI World UCITS DistIWRD36.44+0.37%16.41K10:35:00 
 iShares Dow Jones Europe Sustainability ScreenedIESE40.74-0.20%14.88K10:35:00 
 iShares MSCI Brazil UCITS DistIBZL25.21+2.19%14.72K10:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC129.77-0.05%11.79K10:35:00 
 iShares Core S&P 500 UCITSCSPX204.72+0.67%11.77K10:35:00 
 iShares AEXIAEX53.495-0.07%11.56K10:35:00 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 AMP Capital Global Infrastructure Securities280025.850+0.78%55.01M21:43:00 
 iShares FTSE A50 China282311.64+1.04%11.82M21:43:00 
 CSOP FTSE China A50282212.08+1.17%13.27M21:43:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.64-0.75%8.31M21:43:00 
 Hang Seng H-Share2828105.80+1.15%6.89M21:43:00 
 CSOP Hang Seng Daily 2X Leveraged72008.34+1.46%6.15M21:41:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.97-1.41%4.66M21:39:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.51+2.60%3.12M21:43:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.24+1.54%1.49M21:42:00 
 ChinaAMC CSI 300318839.800+0.76%1.17M21:43:00 
 CSOP FTSE China A508282210.680+1.14%611.62K21:40:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.38-0.81%640.50K21:37:00 
 Value China A-Share30957.000+1.01%341.50K21:41:00 
 iShares Core Hang Seng311592.75+0.82%168.00K21:25:00 
 iShares Core Hang Seng911511.90+0.85%150.00K21:11:00 
 XIE Shares FTSE Chimerica316111.240-0.18%98.00K21:23:00 
 CSOP SZSE ChiNext31477.350-1.08%78.80K21:42:00 
 Vanguard FTSE Developed Europe310119.080+0.53%70.00K21:35:00 
 iShares CORE MSCI Taiwan307410.320+1.18%60.00K21:00:00 
 iShares CORE MSCI Taiwan830749.100+1.11%40.00K21:00:00 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Goldman Sachs CPSEGOMS28.59-0.76%2.25M4:59:00 
 Goldman Sachs Liquid BeESLBES999.990.00%715.27K5:29:00 
 ICICI Prudential NiftyICNI95.48-0.04%130.90K4:58:00 
 Kotak GoldKTGF256.05-0.06%85.16K5:11:00 
 Goldman Sachs Nifty BeESNBES955.32-0.28%26.09K4:58:00 
 Goldman Sachs Gold BeESGBES2,624.00-0.55%16.62K5:10:00 
 Kotak NiftyKOTK935.81-0.52%13.54K4:59:00 
 Motilal Oswal Most Shares Midcap 100M10018.00-0.39%13.01K4:34:00 
 Goldman Sachs Junior BeESJBES255.53-1.52%10.08K4:59:00 
 Kotak BankingKOTM227.72-0.38%9.35K4:39:00 
 LIC MF G-SEC Long TermLICN16.70+1.27%7.69K3:16:00 
 Kotak PSU BankKTPU345.71-2.47%4.65K4:53:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100392.55+1.85%3.79K4:58:00 
 ICICI Prudential Nifty100ICIC100.77-10.03%2.80K4:48:00 
 Goldman Sachs BankingBBES2,273.21-0.28%1.73K4:58:00 
 R Shares ConsumptionRELC48.56-5.29%1.70K4:59:00 
 Goldman Sachs PSU Bank BeESPSUB383.18-2.35%1.60K4:54:00 
 UTI GoldUTGF2,593.65-0.10%1.56K4:58:00 
 SBI Nifty 50SBFP94.00-0.51%1.41K4:57:00 
 Motilal Oswal MOSt Shares M50M5089.30+0.84%1.18K4:09:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier IDX30 OpenXIIT5210.00%017/05 
 Premier Indonesia ConsumerXIIC1,0920.00%015/05 
 Premier Indonesia FinancialXIIF6720.00%023/05 
 Premier Indonesia SMinfra18XISI3720.00%016/05 
 Premier Indonesia State Owned CompXISC7120.00%009/05 
 Premier JIIXIJI7560.00%022/05 
 Premier LQ 45LQ45X9950.00%023/05 
 Premier SRI KEHATIXISR3450.00%017/05 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ1,821.000.00%015/05 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 INDEX BNDSH 59INBNS59356.50-0.02%6.44M9:24:00 
 TCLIT CYBER 137TCCB1371,065.00+1.23%5.72M9:14:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.90+0.04%2.23M9:12:00 
 HAREL S&P 25HRSP25930.20+0.30%1.75M9:04:00 
 HAREL TLBN SK24HTBSK24355.81-0.05%1.41M9:06:00 
 PSAGOT 306PSGT3063,838.00+0.58%1.28M2:31:00 
 HAREL SYBER 204HRBN204290.90+0.41%1.20M9:02:00 
 HAREL STX600 80HRSTE80431.10+0.14%1.13M9:13:00 
 TACHLITSL TL 35TC351,413.00-0.07%1.11M9:24:00 
 TCLIT ARRIS 114TCAR1141,505.00-0.20%895.17K8:48:00 
 HAREL BNDBNK 70HRBNB70314.28+0.07%882.28K8:11:00 
 TCLITCMPTA75-27TCMR27664.00-0.61%506.84K8:17:00 
 HAREL TA 35 7HRT351,406.00-0.28%485.83K9:24:00 
 TAHLIT TA75 8TC901,036.00+0.10%482.63K9:24:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354.37-0.06%406.42K9:10:00 
 PSG TLBS 77MBTS77353.680.00%373.33K9:03:00 
 PSAGOT TA125 3PATA1251,292.00-0.08%370.32K8:54:00 
 PSG IND2 2-5MTB2-52262.75-0.08%348.29K9:05:00 
 KSM TA35 18KSM3ST.78.20+0.26%338.25K9:06:00 
 TCLIT STX600 68TCS60-.423.10+0.00%331.38K9:24:00 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 ETFS Natural GasNGAS0.0394-1.50%18.21M10:13:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.741.23%15.21M10:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5115-2.85%8.23M10:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2696+1.43%4.33M10:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.60+0.33%1.51M10:35:00 
 ETFS WTI Crude OilCRUD6.75+0.67%1.39M10:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.035-0.56%1.18M10:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9860-1.79%731.71K10:18:00 
 ETFS CocoaCOCO1.918-4.93%582.66K10:27:00 
 ETFS CoffeeCOFF1.134-0.70%526.35K10:24:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.55+0.91%502.50K10:29:00 
 iShares MSCI Europe Value FactorIEVL5.908+0.04%466.16K10:35:11 
 ETFS Leveraged Cocoa ETCLCOC5.76-10.69%394.08K10:35:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1.85+0.65%367.79K8:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.4100-3.98%362.03K10:25:00 
 Lyxor UCITS FTSE MIBETFMIB21.28-0.27%275.69K10:35:00 
 ETFS AluminiumALMN2.763+1.01%270.27K10:06:00 
 ETFS WheatWEAT0.6100-0.25%265.45K9:41:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18.98+0.42%204.89K10:29:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.66-0.40%188.00K10:29:00 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155296.0-4.00%22.55M21:30:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,770.0-0.95%5.16M21:30:00 
 NEXT FUNDS Nikkei 225 Leveraged157015,670.0+0.90%3.50M21:30:00 
 Nomura TOPIX Listed13061,638.0+0.37%1.29M21:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,089.0+0.37%895.51K21:30:00 
 Nikko TOPIX Listed13081,622.0+0.43%534.10K21:30:00 
 ETFS Natural Gas16895.00.00%519.40K21:30:00 
 NEXT FUNDS Nomura Crude Oil Long1699348.0+0.58%335.14K21:30:00 
 Nomura TSE Bank Listed1615188.00.00%324.50K20:52:00 
 Simplex Nikkei 225 Bear -2x13604,245.0-0.93%276.45K21:30:00 
 Simplex Nikkei 225 Bull 2x157916,490.0+1.10%244.64K21:30:00 
 Daiwa ETF TOPIX Listed13051,663.0+0.48%209.75K21:30:00 
 Nomura Nikkei 225 Listed132120,510.0+0.59%195.59K21:30:00 
 Simplex TOPIX Bear -2x13563,285.0-0.76%165.60K21:28:00 
 Simplex TOPIX Bull 2x156815,450.0+0.85%97.79K21:29:00 
 NEXT FUNDS Nikkei 225 Inverse15711,941.0-0.56%84.73K21:30:00 
 Rakuten Nikkei 225 Leveraged14588,870.0+0.91%76.73K21:30:00 
 NEXT FUNDS Ibovespa Linked1325177.0+0.57%73.50K21:30:00 
 MAXIS TOPIX13481,631.0+0.49%65.27K21:28:00 
 Rakuten Nikkei 225 Double Inverse14596,800.0-0.87%55.99K21:30:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 ABF Malaysia BondABFM1.1250%023/05 
 CIMB China 50CIFC1.4900%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9300%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100%021/05 
 MyETF MSCI Malaysia Islamic DivMYET1.0900%016/05 
 MyETF MSCI Sea Islamic DividendMETF0.9370%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600%023/05 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRAC49.71+0.89%18.60M14:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.35-0.54%2.24M13:53:00 
 iShares MSCI Emerging MarketsEEM765.32-0.32%902.83K14:49:00 
 iShares Short Treasury BondSHV2,035.06-0.96%460.92K14:56:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.80+0.40%351.42K12:32:00 
 VanEck Vectors Gold MinersGDX422.83-1.90%236.14K14:34:00 
 iShares 1-3 Year Treasury BondSHY1,563.50-0.82%155.42K14:48:00 
 MEXTRAC 09MEXTRA.37.89+1.09%154.21K13:13:00 
 iShares MSCI All Country Asia ex JapanAAXJ1,228.64-0.52%105.84K14:10:00 
 ProShares UltraShort Russell2000TWM410.69-0.68%100.56K14:40:00 
 Smartshares - DIABLOIDIABLO.11.65-0.94%32.58K14:56:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ272.00-2.34%30.02K14:59:00 
 Smartshares - ANGELDANGELD.27.41+1.78%20.86K14:56:00 
 United States OilUSO195.60-1.21%18.48K11:25:00 
 iShares MSCI Brazil CappedEWZ654.10+1.07%13.97K14:25:00 
 iShares MSCI ACWIACWI1,214.00-0.52%12.38K14:15:00 
 Vanguard FTSE EuropeVGK1,042.00-0.70%12.09K14:30:00 
 iShares MSCI JapanEWJ979.10-1.60%11.29K14:03:00 
 Direxion Daily Financial Bear 3X SharesFAZ350.00-1.70%9.18K14:51:00 
 iShares 0-5 Year High Yield Corporate BondSHYG887.80-0.58%8.70K13:48:00 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 XACT Derivative BearOBXEXD.50.00-0.74%474.72K9:19:00 
 XACT Derivative BullOBXEXD.130.80+0.73%390.79K9:17:00 
 Bear DAX X5 NDBEARDA.6.380-19.80%7.50K6:15:00 
 XACT OBX NOKOBXEXA.63.000.00%3.77K9:13:00 
 DNB OBXOBXEDN.62.20+0.04%1.58K8:27:00 
 Bear DAX X8 NDBEARDA.14.870.00%023/05 
 Bull DAX X5 NDBULLDA.78.850.00%009/05 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L272.11-0.25%1.32K9:20:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.36+0.08%0.29K9:49:00 
 Lyxor UCITS DAXETFDAX504.820.00%023/05 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 ComStage PSI 20PPP6.150+0.08%7.62K10:35:00 
 ComStage PSI 20 LeveragePP25.3300.00%010:35:00 
 ComStage CAC 40 Leverage UCITSPCC218.33000.00%010:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23.0200-0.04%010:35:00 
 ComStage CAC 40 UCITSPC4067.28000.00%010:35:00 
 ComStage DAX TR UCITSPDAX123.73-0.15%010:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI215.61+0.71%010:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74.3000-0.26%010:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.0700+0.62%010:35:00 
 ComStage MSCI World TRN UCITSPMSW47.1900+0.43%010:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.2900+0.68%010:35:00 
 ComStage Nikkei 225 UCITSPNIK17.1500+0.12%02:05:00 
 ComStage ShortDAX TR UCITSPDXS22.9300+0.17%010:35:00 
 ComStage S&P 500 UCITSPSPX238.46+0.67%010:35:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 iShares Core FTSE 100 UCITSISF751.10+0.48%5.25M10:35:00 
 iShares UK Property UCITSIUKP607.75-0.20%1.41M10:28:00 
 iShares MSCI Europe Value FactorIEFV510.75-0.02%1.23M9:01:00 
 iShares Euro Aggregate Bond UCITSIEAG121.09+0.02%1.15M7:53:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.64-0.36%992.74K8:32:00 
 ETFS Physical SilverPHAG16.27-0.84%789.59K10:13:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2480-0.60%700.15K5:50:00 
 iShares Core UK Gilts UCITSIGLT13.32+0.17%680.72K10:26:00 
 ETFS WTI Crude OilCRUD7.54+0.23%500.29K10:29:00 
 iShares $ Tips UCITSITPS156.01+0.32%474.97K10:23:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.840.00%408.98K10:30:00 
 iShares S&P 500 UCITS DistIUSA1,849.50+0.62%386.22K10:26:00 
 ETFS All CommoditiesAIGC8.52-0.70%373.63K10:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.70+0.34%348.64K10:32:00 
 iShares Euro Corporate Bond BBB UKIEBB5.110.07%344.75K9:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3,022.00+0.60%341.59K10:29:00 
 iShares Edge MSCI Europe Min VolIMV3,609-0.11%318.15K6:24:00 
 Vanguard FTSE Dev Europe x UKVERX26.100+0.10%289.21K10:35:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.13-0.01%251.73K10:29:00 
 iShares MSCI Japan UCITS DistIJPN1,029.12+0.05%236.38K9:11:00 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 FinEx Physically Held Gold USDFXGD499.50-0.10%3.93K10:25:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,344.30+0.01%3.16K10:43:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,336.00+0.07%2.45K10:07:00 
 FinEx Russian RTS Equity UCITSFXRL1,702.0-0.18%0.27K10:02:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,023.00+0.20%0.26K10:38:00 
 FinEx MSCI Germany UCITS EURFXDE1,905.50-0.78%0.11K10:43:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,090.000.00%0.05K8:38:00 
 FinEx MSCI USA UCITS USDFXUS2,382.00+0.29%0.05K10:41:00 
 FinEx MSCI Australia UCITS USDFXAU1,524.00-0.07%0.04K10:42:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,687.00+0.12%0.03K7:23:00 
 FinEx MSCI Japan UCITS USDFXJP1,906.000.00%0.02K10:44:00 
 FinEx MSCI China UCITS USDFXCN1,960.00-0.51%0.01K8:51:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 SPDR Straits TimesSTTF3.290+0.61%38.00K21:37:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.360+1.59%36.00K21:25:00 
 db x-trackers MSCI EM AsiaDMAS4.670+1.08%34.00K21:01:00 
 CIMB FTSE ASEAN 40 USDCFTS9.180+0.66%30.30K21:08:00 
 db x-trackers MSCI BrazilDMBR3.970+1.02%15.50K21:05:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.610+1.12%20.02K21:45:00 
 ABF Singapore BondABFB1.161+0.17%9.90K21:39:00 
 United SSE 50 ChinaUSCH2.0500.00%7.90K21:06:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.150-0.58%6.00K20:10:00 
 Lyxor MSCI EM Latin America UCITSLLTM5.7600.35%5.20K20:58:00 
 db x-trackers MSCI Korea UCITS DRDMKO71.260+2.00%5.20K21:05:00 
 Nikko AM Singapore STINISE3.3400.00%5.10K21:14:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.030+0.68%4.29K21:05:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.930+0.76%3.15K21:20:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.490+0.65%2.95K20:09:00 
 Lyxor MSCI India UCITS SGLINR17.350+0.99%2.90K21:28:00 
 Lyxor Hong Kong UCITSLHSI3.1000.00%1.90K20:49:00 
 Lyxor Commodities CRB TR SGLCRB1.7200.00%0.95K20:32:00 
 SPDR Gold SharesSGLD119.56+0.40%0.93K21:26:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.623+0.04%0.17K20:38:00 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesGLDJ15,428-1.29%1.32M10:00:00 
 db x trackers MSCI WorldDBXWDJ2,465-1.64%512.76K9:33:00 
 Satrix Divi PlusSTXDIVJ2120.00%421.94K10:00:00 
 NewGold PlatinumNGPLTJ12,100-1.35%296.98K10:00:00 
 CoreShares Preference SharePREFTXJ919+0.77%195.66K8:56:00 
 db x trackers MSCI JapanDBXJPJ1,082-2.08%179.24K9:47:00 
 ABSA Capital NewWave USDNEWUSDJ1,296-0.99%123.66K9:47:00 
 Ashburton MidCapASHMIDJ745-1.06%97.87K8:23:00 
 CoreShares S&P 500CSP500J3,124-0.86%94.17K9:41:00 
 db X-trackers MSCI USADBXUSJ2,950.00-1.14%91.37K9:32:00 
 CoreShares S&P Global PropertyGLPROPJ3,215-0.92%72.91K9:43:00 
 Satrix 40STX40J4,789-0.75%71.35K10:00:00 
 Ashburton Top 40ASHT40J4,768-0.91%63.75K8:23:00 
 CoreShares Property Top TenPTXTENJ2,065-0.24%60.07K9:32:00 
 db x trackers Euro STOXX 50DBXEUJ5,294-1.34%54.30K9:30:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,850-0.52%53.43K9:29:00 
 Satrix ResiSTXRESJ3,270-1.68%44.16K8:33:00 
 DB MSCI Emerging Markets TRDBEMERJ5,549-1.21%35.78K8:25:00 
 Satrix IndiSTXINDJ7,395-0.92%35.13K9:30:00 
 NewGold PalladiumNGPLDJ9,811-2.12%20.55K9:32:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT OMXS30XACTOM.189.55-0.18%270.89K5:55:00 
 XACT Bear 2XACTBE.54.85+0.27%228.07K5:55:00 
 Bear DAX X15 AVAGB00BV.0.960.63%188.10K5:55:00 
 Bear DAX X15 N1SE0008.0.210.00%150.00K5:55:00 
 XACT BearXACTBE.64.45+0.16%126.83K5:55:00 
 XACT OMXSBXACTOM.456.00+0.25%36.44K5:55:00 
 db x-trackers MSCI Europe UCITS DRXMEU553.00-0.27%26.01K5:55:00 
 Bear DAX X15 N2SE0009.12.62+0.56%20.50K5:55:00 
 XACT Bull 2XACTBU.693.90-0.29%18.99K5:55:00 
 Bull DAX X10 AVA 2GB00BV.6.97-1.83%9.60K5:55:00 
 XACT Derivative BullXACTDE.130.50+0.38%8.00K9:20:00 
 Bear DAX X15 AVA 3GB00BV.0.106-1.85%5.20K5:55:00 
 Bull DAX X15 AVA 6GB00BV.82.15-3.03%4.22K5:55:00 
 XACT BullXACTBU.366.20-0.29%3.88K5:55:00 
 Bear DAX X4 AVAGB00BV.25.90+3.64%1.93K5:55:00 
 XACT Nordic 30XACTNO.113.20-0.35%1.23K5:55:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC480.00-0.17%1.21K5:55:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR337.65+1.76%0.88K5:55:00 
 XACT Derivative BearXACTDE.50.25-3.18%0.60K9:20:00 
 Bear DAX X2 AVAGB00BV.60.93-0.11%0.43K5:55:00 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS MSCI Canada UCITS EURCAHEUA16.11-0.40%447.26K8:12:00 
 UBS MSCI UK A-accUKGBPB22.350+0.18%359.30K9:33:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.14-0.02%308.11K9:34:00 
 iShares MSCI Korea UCITS DistIKOR44.060+0.62%258.41K10:19:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.140+0.05%206.65K10:03:00 
 UBS plc MSCI USA SF A-accMUUSAS62.120+0.10%202.97K9:40:00 
 iShares MSCI World UCITS DistIWRD40.7500.00%198.12K7:34:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.55+0.27%170.45K10:29:00 
 iShares S&P 500 UCITS DistIUSA23.9400.17%162.27K10:22:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,693.00+0.23%159.44K10:13:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.850+0.19%143.26K9:27:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.205+0.20%138.38K10:29:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH22.0600.09%123.12K8:58:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX30.480+0.36%121.38K2:10:00 
 iShares Listed Private Equity UCITSIPRV19.600+0.54%116.66K9:50:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.510+0.20%109.99K8:58:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.165+0.14%109.75K8:58:00 
 iShares MSCI World CHF Hedged CHFIWDC41.060+0.05%107.00K10:03:00 
 iShares Developed Markets Property Yield UCITSIWDP25.230+0.44%105.87K9:59:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.850-0.04%97.25K10:29:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L13.29+2.55%86.14K21:38:00 
 Fubon SSE180 Leveraged 2X00633L35.18+2.30%41.74K21:38:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.61-0.68%30.74K21:38:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18.03+0.39%4.27K21:38:00 
 Yuanta P shares Taiwan Top 50005076.90+0.79%1.68K21:39:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L30.10+1.59%1.33K21:38:00 
 Fubon SZSE 100006399.17+0.33%1.40K21:37:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.06+0.20%1.37K21:38:00 
 Fubon Hang Seng H-Share Leveraged00665L25.33+2.59%1.20K21:38:00 
 Fubon SSE 180 China Tracker00620526.57+0.72%1.03K21:37:00 
 Cathay FTSE China A500063616.42+0.92%0.99K21:31:00 
 Capital SZSE SME Price0064313.04-0.08%0.83K21:38:00 
 Fubon TOPIX Inverse -1X00641R16.86-0.47%0.82K21:38:00 
 Polaris SE50 Securities Investment00620626.10+0.89%0.80K21:38:00 
 Fubon Nifty 2X Leveraged00653L25.02-0.56%0.67K21:34:00 
 Yuanta P shares Taiwan Div Plus005624.81+0.20%0.61K21:38:00 
 Fubon SSE180 Inversed00634R8.66-0.92%0.46K21:31:00 
 Fuh Hwa CSI 300 A Shares00620719.82+0.71%0.43K21:38:00 
 Fubon TOPIX Leveraged 2X00640L19.42+0.99%0.43K21:37:00 
 Fubon Hang Seng H-Share Inverse00666R16.11-1.77%0.25K21:33:00 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Finans Turk Large Cap BanksBNKTRf17.53+0.29%156.89K9:53:00 
 Istanbul GoldGLDTRf13.23-0.75%41.94K9:59:00 
 Dow Jones Istanbul 20 Type ADJISTf34.04+0.59%24.75K9:53:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.15-0.60%9.89K9:49:00 
 IS Investment ISE 30ISY30f32.24+0.75%9.61K9:46:00 
 ABD US Treasury Dolar B TypeUSDTRf348.00+0.14%8.83K9:57:00 
 ISE Istanbul 30IST30f48.34+0.75%5.93K9:52:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134.50-0.44%5.13K9:59:00 
 Finansbank FTSE Istanbul BondFBISTf263.70+0.04%0.00K4:21:00 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN30E1VFVN.11,7800.00%002:46:00