Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 Oferta Flash: -55% en InvestingPro. Obtén respuestas en segundos, no en horas.
Aprovecha la oferta
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4730 | -1.48% | 4.97M | 10:38:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0082 | -4.65% | 3.10M | 10:38:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1396 | -0.92% | 1.79M | 10:38:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.84% | 1.13M | 10:38:59 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62.18 | +0.79% | 1.13M | 10:38:59 | ||
| iShares European Property Yield UCITS | IPRE | 4.36 | +0.23% | 797.93K | 10:38:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.80 | +0.94% | 795.57K | 10:38:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | 0.00% | 627.60K | 10:38:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.17 | +0.77% | 564.43K | 10:38:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | 0.00% | 462.24K | 10:38:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.93 | +1.59% | 452.13K | 10:38:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.28 | +0.39% | 393.31K | 10:38:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.42 | +1.12% | 345.34K | 10:38:59 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62.85 | +0.83% | 292.68K | 10:38:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.13 | +1.66% | 272.61K | 10:38:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.34 | +0.98% | 261.56K | 10:38:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.68 | +0.09% | 247.17K | 10:38:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46.054 | +1.60% | 240.37K | 10:38:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.36 | +0.55% | 230.06K | 10:38:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.52 | -0.22% | 227.78K | 10:38:59 |
ETFs - Arabia Saudí
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yaqeen S&P ESG MENA | 9409 | 9.80 | +1.45% | 50.13K | 06:15:59 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.70 | -0.59% | 41.44K | 06:15:59 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 9.31 | +1.86% | 33.65K | 06:15:59 | ||
| Albilad Gold | 9405 | 20.95 | +0.05% | 26.50K | 06:15:59 | ||
| Al Khabeer Diversified Income | 4700 | 4.28 | +1.18% | 20.14K | 06:15:59 | ||
| Albilad MSCI Saudi Equity | 9412 | 8.64 | +2.13% | 17.64K | 06:15:59 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.94 | -0.09% | 17.48K | 06:15:59 | ||
| Albilad MSCI US Tech | 9407 | 26.10 | +1.56% | 16.59K | 06:15:59 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.14 | -0.25% | 10.93K | 06:15:59 | ||
| Albilad MSCI Saudi Growth | 9408 | 6.87 | +3.31% | 5.65K | 06:15:59 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.16 | +0.20% | 2.06K | 06:15:59 | ||
| Albilad MSCI US Equity | 9406 | 17.41 | +1.28% | 2.02K | 06:15:59 | ||
| Falcom Petrochemical | 9401 | 22.28 | +2.44% | 1.43K | 06:15:59 | ||
| FALCOM Financial Services | 9400 | 47.50 | +0.83% | 0.66K | 06:15:59 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 11.82 | -0.08% | 0.30K | 06:15:59 | ||
| SAB Invest Saudi Quant | 9402 | 41.44 | +3.60% | 0.06K | 06:15:59 |
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil ETF DRC | EWZm | 28,520.00 | -0.90% | 577.79K | 14:04:59 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 21,260.00 | -0.79% | 257.62K | 14:04:59 | ||
| SPDR Gold Shares Cedear | GLDm | 12,340.00 | -0.24% | 238.06K | 14:04:59 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7,575.00 | -0.20% | 204.26K | 14:04:59 | ||
| VanEck Semiconductor Cedear | SMHm | 18,490.00 | +1.48% | 83.10K | 14:04:59 | ||
| ishares Silver Trust | SLVm | 13,540.00 | -0.51% | 81.76K | 14:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,853.00 | -0.59% | 49.08K | 14:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 9,000.00 | -2.23% | 48.22K | 14:04:59 | ||
| iShares Ethereum Trust Cedear | ETHAm | 17,520.00 | -0.17% | 47.48K | 14:04:59 | ||
| Global X Copper Miners Cedear | COPXm | 9,055.00 | +2.32% | 45.28K | 14:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 59,750.00 | -0.13% | 41.77K | 14:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,805.00 | -0.22% | 41.11K | 14:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 10,220.00 | -1.35% | 34.71K | 14:04:59 | ||
| iShares China Large-Cap Cedear | FXIm | 10,710.00 | -1.56% | 27.09K | 14:04:59 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,590.00 | -0.43% | 23.18K | 14:04:59 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,780.00 | +0.21% | 20.17K | 14:04:59 | ||
| iShares MSCI ACWI Cedear | ACWIm | 10,100.00 | -0.69% | 19.54K | 14:04:59 | ||
| iShares Russell 2000 ETF DRC | IWMm | 46,320.00 | -0.22% | 18.14K | 14:04:59 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 10,420.00 | -1.23% | 15.38K | 14:04:59 | ||
| Consumer Discretionary Slct Sect SPDR Cedear | XLYm | 4,442.50 | -0.50% | 13.39K | 14:04:59 |
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Claremont Global Fund (Managed Fund) | CGUN | 1.52 | -1.30% | 700.00K | 17:41:59 | ||
| iShares S&P 500 MX | IVV | 72.94 | +0.22% | 425.08K | 19:11:15 | ||
| Magellan Global Fund (Active) | V1AC | 2.77 | +0.73% | 343.96K | 18:32:54 | ||
| Australian High Interest Cash | AAA | 50.24 | -0.01% | 327.13K | 19:08:55 | ||
| BetaShares Energy Transition Metals | XMET | 12.58 | +4.40% | 285.51K | 19:08:29 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.55 | +0.45% | 248.53K | 19:11:09 | ||
| ClearBridge RARE Infrastructure Income Fund | CIIH | 1.470 | +0.68% | 216.39K | 19:08:22 | ||
| Betashares Nasdaq 100 | NDQ | 61.26 | +1.16% | 201.72K | 19:11:08 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.73 | +1.50% | 191.77K | 18:37:53 | ||
| Vanguard Australian Shares Index | VAS | 109.81 | +0.50% | 181.95K | 19:11:06 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 36.31 | +0.97% | 172.78K | 19:10:25 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.21 | -1.12% | 133.88K | 19:10:02 | ||
| Vanguard MSCI Int Shares | VGS | 161.50 | +0.13% | 131.81K | 19:11:07 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.93 | +1.58% | 125.84K | 19:08:53 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 15.14 | +0.20% | 120.21K | 19:09:27 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.63 | +0.38% | 119.25K | 19:04:40 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.04 | +0.42% | 112.89K | 19:07:13 | ||
| Global X Russell 2000 | RSSL | 11.16 | +1.64% | 112.70K | 19:10:24 | ||
| Perth Mint Gold Structured | PMGOLD | 57.25 | +1.01% | 104.72K | 19:10:37 | ||
| Loftus Peak Global Disruption | LPGD | 5.76 | +0.61% | 104.37K | 19:07:12 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 40.135 | +1.17% | 7.50K | 10:35:59 | ||
| iShares TecDAX® UCITS | EXS2 | 35.77 | +2.08% | 4.27K | 10:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.620 | +0.43% | 2.96K | 10:35:59 | ||
| iShares ATX UCITS DE | EX01 | 68.650 | +3.50% | 2.01K | 10:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 66.800 | +1.84% | 1.77K | 10:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 205.20 | +1.43% | 1.65K | 10:35:59 | ||
| iShares DivDAX® UCITS DE | EXSB | 22.630 | +0.49% | 1.33K | 10:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23.385 | +1.63% | 1.26K | 10:35:59 | ||
| db x-trackers ATX UCITS DR | DB10 | 133.90 | +3.13% | 1.24K | 10:35:59 | ||
| x-trackers Swiss Large DR 1D | DB22 | 163.24 | +1.03% | 1.18K | 10:35:59 | ||
| iShares SLI UCITS DE | EXI1 | 176.44 | +0.56% | 0.99K | 10:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 168.26 | +1.36% | 0.72K | 10:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 246.95 | +2.00% | 0.72K | 10:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 69.060 | +1.84% | 500.00 | 10:35:59 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 63.780 | +1.29% | 476.00 | 10:35:59 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 141.7 | +1.72% | 0.42K | 10:35:59 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 207.05 | +0.41% | 153.00 | 10:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 466.85 | +0.44% | 143.00 | 10:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 26.405 | +1.03% | 0.11K | 10:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232.95 | +0.37% | 0 | 10:35:59 |
ETFs - Bélgica
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.71 | 0.00% | 2.35K | 10:35:59 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 87.03 | +0.36% | 569.00 | 10:35:59 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99.10 | +0.29% | 27.61M | 14:54:59 | ||
| Ishares Ibovespa | BOVA11 | 173.00 | +0.34% | 13.28M | 14:54:59 | ||
| Trend Ibovespa | BOVX11 | 18.09 | -0.22% | 5.44M | 14:54:59 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 11.10 | -0.72% | 2.81M | 14:54:59 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 27.01 | +0.71% | 1.75M | 14:54:59 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.69 | -0.28% | 1.54M | 14:54:59 | ||
| It Now IRF-M P2 | IRFM11 | 104.65 | +0.86% | 1.50M | 14:54:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 181.70 | -0.33% | 1.46M | 14:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 127.96 | +0.03% | 1.44M | 14:54:59 | ||
| It Now IDIV | DIVO11 | 126.15 | -0.33% | 1.44M | 14:54:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 22.11 | +0.45% | 1.33M | 14:54:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 22.510 | +0.13% | 989.77K | 14:54:59 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.80 | -0.87% | 597.43K | 14:54:59 | ||
| It Now SP500 TRN | SPXI11 | 56.70 | -0.53% | 590.40K | 14:54:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54.90 | +0.33% | 532.17K | 14:54:59 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 162.08 | +0.36% | 502.15K | 14:54:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.29 | 0.00% | 446.05K | 14:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 466.16 | -0.51% | 440.91K | 14:54:59 | ||
| CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTE | GPOS11. | 25.53 | -0.27% | 408.69K | 14:54:59 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 113.52 | -0.67% | 381.33K | 14:54:59 |
ETFs - Bulgaria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.142 | +1.96% | 0.25K | 25/10 |
ETFs - Canadá
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 6.81 | +1.04% | 3.25M | 14:01:29 | ||
| iShares S&P/TSX 60 | XIU | 54.33 | +0.37% | 2.88M | 14:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 30.73 | -2.63% | 1.83M | 14:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.22 | +0.28% | 1.20M | 14:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.11 | 0.00% | 1.15M | 14:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 13.44 | +2.21% | 1.06M | 14:01:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.90 | +0.85% | 654.83K | 14:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 31.57 | -2.14% | 556.32K | 14:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 52.32 | +3.07% | 546.84K | 14:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.45 | +0.75% | 517.99K | 14:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.51 | +1.05% | 460.81K | 14:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 26.70 | -1.26% | 406.28K | 14:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 30.80 | 0.00% | 390.66K | 14:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.30 | +0.37% | 331.29K | 14:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 48.59 | +1.04% | 324.81K | 14:01:29 | ||
| Horizons High Interest Savings | CASH | 50.08 | 0.00% | 280.75K | 14:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.77 | -0.32% | 261.33K | 14:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.08 | +0.75% | 244.62K | 14:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.76 | +0.59% | 228.46K | 14:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.59 | -0.51% | 222.30K | 14:01:29 |
ETFs - China
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR 50 | 588000 | 1.320 | 0.00% | 0 | 00:59:59 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.651 | 0.00% | 0 | 00:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.155 | 0.00% | 0 | 00:59:59 | ||
| Guotai CSI All Share Communications | 515880 | 0.477 | 0.00% | 0 | 00:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.110 | 0.00% | 0 | 00:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.314 | 0.00% | 0 | 00:59:59 | ||
| E Fund ChiNext | 159915 | 2.563 | 0.00% | 0 | 01:44:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.475 | 0.00% | 0 | 00:59:59 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.467 | 0.00% | 0 | 00:59:59 | ||
| Hwabao WP CSI Bank | 512800 | 0.876 | +0.00% | 0 | 00:56:58 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 0.840 | 0.00% | 0 | 00:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.479 | 0.00% | 0 | 00:59:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.617 | 0.00% | 0 | 00:59:59 | ||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 0.672 | 0.00% | 0 | 00:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.167 | 0.00% | 0 | 01:44:59 | ||
| Guotai CSI Security Agency | 512880 | 1.000 | 0.00% | 0 | 00:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.282 | 0.00% | 0 | 00:59:59 | ||
| China Southern CSI 1000 Index | 512100 | 2.612 | 0.00% | 0 | 00:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 4.123 | 0.00% | 0 | 00:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.329 | 0.00% | 0 | 00:59:59 |
ETFs - Colombia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24,905.0 | +0.95% | 84.90K | 26/10 | ||
| Global X TES Colombia COP GBI EM ID | GXTESC. | 58,850.00 | +0.43% | 0.81K | 26/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,200.0 | 0.00% | 0.25K | 26/10 |
ETFs - Corea del Sur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 93 | -10.58% | 4.01B | 19:11:16 | ||
| Samsung KODEX Inverse | 114800 | 1,147 | -5.36% | 392.61M | 19:11:15 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 102 | -11.30% | 44.87M | 19:11:01 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 897 | +5.53% | 29.31M | 19:11:13 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 5,500 | +7.95% | 28.51M | 19:11:14 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,585 | -3.90% | 24.80M | 19:11:17 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,755 | +4.04% | 8.80M | 19:11:14 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,935 | -8.29% | 8.75M | 19:11:11 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,555 | +1.31% | 8.48M | 19:11:16 | ||
| Samsung KODEX Leverage | 122630 | 77,525 | +10.82% | 8.08M | 19:11:17 | ||
| Samsung KODEX200 | 069500 | 93,825 | +5.53% | 7.16M | 19:11:14 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,190 | +2.38% | 5.04M | 19:11:14 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,250 | +1.33% | 4.87M | 19:11:11 | ||
| MiraeAsset TIGER 200 | 102110 | 94,195 | +5.55% | 4.47M | 19:11:16 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 24,265 | +12.86% | 4.14M | 19:11:14 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 17,252 | +5.32% | 3.29M | 19:11:11 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 31,710 | +6.77% | 3.28M | 19:11:16 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,080 | +4.75% | 3.08M | 19:11:03 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 13,015 | +4.20% | 2.40M | 19:11:14 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 17,200 | +5.30% | 2.35M | 19:11:17 |
ETFs - Croacia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 62.80 | +0.56% | 0.76K | 09:04:59 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 42.40 | -0.70% | 0.26K | 09:04:59 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 29.25 | -0.51% | 170.00 | 09:04:59 |
ETFs - Dinamarca
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Maj Invest UCITS Solar Wind Nuclear | MAJSWN | 136.60 | +1.22% | 38.16K | 09:59:59 | ||
| Xact Kapitalforvaltning | XACTC25 | 213.55 | +0.73% | 16.81K | 09:59:59 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,093.80 | -4.17% | 310.00 | 26/10 | ||
| Sparinvest Global Value | SSIGVE. | 658.50 | 0.00% | 0.15K | 09:59:59 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.35 | +0.34% | 50.00 | 09:59:59 | ||
| SKAGEN Vekst A | SKIVEK | 4,421.00 | +0.57% | 0.04K | 09:59:59 | ||
| SKAGEN Global A | SKIGLO | 2,672.50 | -0.07% | 20.00 | 09:59:59 |
ETFs - Egipto
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 5.42 | +7.75% | 998.87K | 05:16:59 | ||
| Egyptian Exchange 30 | EGX30E. | 57.60 | +3.10% | 121.31K | 05:16:59 |
ETFs - Emiratos Árabes Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P China HK Shariah | CHHKSH. | 3.56 | +0.56% | 42.93K | 25/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.72 | +0.23% | 23.73K | 25/10 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.77 | -0.17% | 17.10K | 25/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9.09 | -0.33% | 16.78K | 25/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.07 | -0.32% | 10.01K | 25/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.76 | 0.00% | 6.65K | 25/10 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 1.88 | +0.53% | 6.26K | 25/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.81 | +1.06% | 1.89K | 25/10 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.70 | -1.47% | 1.36K | 25/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.29 | -0.14% | 1.35K | 25/10 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.63 | -0.53% | 1.09K | 25/10 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.63 | -0.82% | 0.52K | 25/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.60 | +0.84% | 0.47K | 25/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 05/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.53 | +1.28% | 0.21K | 25/10 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.67 | -3.08% | 0.11K | 25/10 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.91 | +0.34% | 0.02K | 25/10 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.34 | 0.00% | 0 | 25/10 |
ETFs - España
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.290 | -1.36% | 2.43M | 10:29:56 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 77.340 | +1.48% | 12.87K | 10:29:04 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 61.490 | +0.26% | 1.79K | 06:07:12 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.08 | +0.04% | 0.83K | 08:04:15 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 203.15 | +0.77% | 0.68K | 10:29:56 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 492.550 | +0.22% | 0.04K | 26/10 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 101.08 | +11.69% | 90.42M | 13:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 34.30 | +0.44% | 89.61M | 13:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 42.500 | -11.42% | 69.76M | 13:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.59 | +0.51% | 51.96M | 13:59:59 | ||
| ProShares UltraShort QQQ | QID | 13.86 | -2.53% | 48.86M | 13:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.34 | -1.14% | 42.88M | 13:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 11.86 | +8.91% | 35.19M | 13:59:59 | ||
| Schwab US TIPS | SCHP | 25.64 | -0.02% | 34.52M | 13:59:59 | ||
| Energy Select Sector SPDR | XLE | 68.21 | -2.05% | 30.60M | 13:59:59 | ||
| United States Natural Gas | UNG | 9.64 | +0.78% | 27.26M | 13:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.31 | +0.28% | 25.94M | 13:59:59 | ||
| SPDR S&P 500 | SPY | 769.66 | +0.56% | 25.11M | 13:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.67 | +3.93% | 24.38M | 13:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.44 | -0.71% | 24.02M | 13:59:59 | ||
| Financial Select Sector SPDR | XLF | 55.88 | -0.25% | 23.96M | 13:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 62.52 | +1.13% | 23.36M | 13:59:59 | ||
| ProShares Short QQQ | PSQ | 25.52 | -1.28% | 21.65M | 13:59:59 | ||
| Schwab US Dividend Equity | SCHD | 35.12 | -0.51% | 21.35M | 13:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.14 | -8.58% | 19.11M | 13:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.18 | +1.22% | 18.34M | 13:59:59 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,040.60 | -0.50% | 14.72K | 11:59:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 51.32 | +1.30% | 11.11K | 11:59:59 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4410 | -0.34% | 9.92K | 26/10 | ||
| iShares MSCI EM Islamic | ISDEl | 32.92 | +1.79% | 2.35K | 11:59:59 | ||
| iShares SMI® | CSSMIz | 151.02 | -0.04% | 0.50K | 11:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 41.56 | -1.24% | 0.48K | 26/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 113.13 | +0.11% | 0.40K | 11:59:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 67.20 | -0.16% | 0.31K | 11:59:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 144.96 | 0.00% | 0.30K | 22/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 87.01 | +0.40% | 0.24K | 26/10 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 184.68 | +0.09% | 0.11K | 26/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 149.94 | +0.48% | 0.03K | 22/10 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 201.00 | -0.20% | 0.01K | 11:59:59 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 107.73 | +0.63% | 0.00K | 11:59:59 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 79.51 | -3.47% | 0 | 11:13:25 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19.49 | +0.36% | 0 | 26/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 100.90 | -0.20% | 0 | 26/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 352.41 | 0.00% | 0 | 26/10 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | EMH5m | 27.15 | 0.00% | 0 | 08/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 191.32 | +0.13% | 0 | 08:43:02 |
ETFs - Finlandia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 99.21 | +0.09% | 1.69K | 10:29:59 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.09 | +0.69% | 0 | 10:29:59 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65.64 | +0.69% | 0 | 10:29:59 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6714 | -1.13% | 5.20M | 10:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.387 | +0.92% | 1.02M | 10:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 4.48 | +1.13% | 760.16K | 10:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7.21 | +0.84% | 521.85K | 10:35:59 | ||
| Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac | PEMS | 7.25 | +1.68% | 503.99K | 10:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.90 | +2.91% | 354.24K | 10:35:59 | ||
| 21Shares Optimism | AOPT | 1.03 | +0.98% | 295.10K | 10:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.47 | +1.77% | 259.97K | 10:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 5.05 | +0.80% | 248.44K | 10:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.11 | +0.28% | 241.04K | 10:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.80 | +0.85% | 238.19K | 10:35:59 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.154 | +0.96% | 217.66K | 10:35:59 | ||
| BNP Paribas Easy EUR Overnight PEA UCITS EUR Acc | OVNI | 10.14 | 0.00% | 210.23K | 10:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 40.13 | +0.53% | 170.84K | 10:35:59 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4307 | -1.49% | 169.06K | 10:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 25.38 | +3.72% | 123.58K | 10:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 21.09 | +1.88% | 118.00K | 10:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.08 | +0.96% | 117.65K | 10:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.910 | +2.21% | 114.73K | 10:35:59 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 19.64 | +0.87% | 114.32K | 10:35:59 |
ETFs - Grecia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 66.58 | +1.12% | 2.19K | 09:34:59 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.72 | 0.00% | 0 | 01:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 23.70 | 0.00% | 0 | 01:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.15 | 0.00% | 0 | 01:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.49 | 0.00% | 0 | 01:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 20.86 | 0.00% | 0 | 01:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 79.60 | 0.00% | 0 | 01:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.00 | 0.00% | 0 | 01:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.65 | 0.00% | 0 | 01:59:59 | ||
| Hang Seng TECH Index | 3032 | 3.80 | 0.00% | 0 | 01:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.52 | 0.00% | 0 | 01:59:59 | ||
| iShares Hang Seng TECH | 3067 | 8.01 | 0.00% | 0 | 01:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6.25 | 0.00% | 0 | 01:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.37 | 0.00% | 0 | 01:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.07 | 0.00% | 0 | 01:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 18.35 | 0.00% | 0 | 01:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7.79 | 0.00% | 0 | 01:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 49.44 | 0.00% | 0 | 01:59:59 | ||
| iShares FTSE China A50 | 2823 | 14.99 | 0.00% | 0 | 01:59:59 | ||
| Tracker Fund of Hong Kong | 82800 | 20.10 | 0.00% | 0 | 01:59:59 | ||
| CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD | 7347 | 4.24 | 0.00% | 0 | 01:59:59 |
ETFs - Hungría
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.250 | +1.82% | 13.14K | 10:15:59 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,506.0 | +1.03% | 5.01K | 10:15:59 | ||
| SPDR MSCI World UCITS | IEBFY0. | 17,666.00 | +0.98% | 0.08K | 10:15:59 | ||
| iShares Physical Gold | IEB4ND. | 25,785.00 | +0.74% | 0.04K | 10:15:59 | ||
| iShares Core DAX UCITS | DE0593. | 76,960.00 | +2.18% | 13.00 | 10:15:59 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,720.0 | +0.29% | 4.00 | 10:15:59 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 272,720.00 | +0.52% | 3.00 | 10:15:59 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 93,620.00 | -0.66% | 0.00K | 22/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 05/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,798.00 | 0.00% | 0 | 16/10 |
ETFs - India
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 13.60 | -0.44% | 36.13M | 03:59:59 | ||
| Tata Silver | TATR | 18.46 | -1.70% | 33.91M | 03:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116.59 | +0.01% | 23.56M | 03:59:59 | ||
| Nippon India Silver | NIPS | 181.43 | -1.67% | 20.34M | 03:59:59 | ||
| DSP Gold | DSPG | 13.60 | -0.51% | 17.03M | 03:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 35.09 | +0.92% | 17.02M | 03:59:59 | ||
| Nippon India Gold BeES | GBES | 115.64 | -0.42% | 16.54M | 03:59:59 | ||
| Zerodha Gold | ZERD | 22.00 | -0.41% | 10.32M | 03:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 35.66 | -0.92% | 10.02M | 03:59:59 | ||
| Kotak Silver | KOTS | 18.40 | -1.92% | 7.72M | 03:59:59 | ||
| Zerodha Silver | ZERS | 19.20 | -1.59% | 6.45M | 03:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 259.49 | +0.03% | 6.22M | 03:59:59 | ||
| DSP Silver | DSPS | 18.25 | -1.62% | 5.69M | 03:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 5.45M | 03:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 11.84 | +0.59% | 4.94M | 03:59:59 | ||
| Zerodha Nifty Smallcap 100 | ZERI | 10.47 | +2.55% | 4.62M | 03:59:59 | ||
| ICICI Prudential Silver | IICD | 189.34 | -1.68% | 4.38M | 03:59:59 | ||
| HDFC Silver | HDFE | 181.40 | -1.78% | 3.42M | 03:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 26.99 | +2.04% | 2.98M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 119.84 | -0.45% | 2.98M | 03:59:59 |
ETFs - Indonesia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 745 | -1.59% | 721.10K | 03:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 568 | -0.87% | 85.20K | 03:39:59 | ||
| Premier LQ 45 | LQ45X | 707 | -4.46% | 41.90K | 03:39:59 | ||
| Reksa Dana Syariah Trimegah Syariah Emas | XTRA | 238 | +0.42% | 39.40K | 03:39:59 | ||
| Cipta Index LQ45 | XCLQ | 64 | -3.03% | 31.50K | 03:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 155 | +2.65% | 28.10K | 03:39:59 | ||
| Premier IDX30 Open | XIIT | 393 | -2.24% | 27.50K | 03:39:59 | ||
| Reksa Dana Sharia Premier Gold Sharia Indonesia | XGLD | 235 | -1.26% | 25.20K | 03:39:59 | ||
| Syariah Indeks Simas JII | XSSI | 53 | 0.00% | 19.80K | 03:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 98 | -6.67% | 18.90K | 03:39:59 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 70 | +4.48% | 12.40K | 22/10 | ||
| Pinnacle Indonesia ESG | XPSG | 288 | 0.00% | 6.10K | 22/10 | ||
| Pinnacle FTSE Indonesia | XPFT | 488 | 0.00% | 4.10K | 23/10 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 388 | +0.26% | 3.50K | 03:39:59 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 295 | 0.00% | 2.40K | 20/10 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 372 | -3.63% | 2.40K | 03:39:59 | ||
| Premier JII | XIJI | 437 | +5.05% | 2.30K | 03:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 725 | 0.00% | 2.00K | 22/10 | ||
| Batavia Smart Liquid | XBLQ | 374 | -6.73% | 2.00K | 03:39:59 | ||
| Bahana Bisnis 27 | XBIN | 453 | 0.00% | 1.50K | 21/10 |
ETFs - Islandia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,540.50 | +0.04% | 40.00 | 09:30:59 |
ETFs - Israel
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 445.0 | -0.07% | 7.37M | 26/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 440.6 | -0.02% | 4.59M | 26/10 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 485.00 | -0.10% | 3.10M | 26/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 490.0 | -0.14% | 2.31M | 26/10 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 236.39 | 0.00% | 1.78M | 26/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,112 | +1.83% | 1.75M | 26/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,022 | +1.75% | 1.67M | 26/10 | ||
| MTF Sal Index US Gov DUR10 | MTFF125 | 244.30 | -1.05% | 1.39M | 26/10 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 529.00 | +0.28% | 1.33M | 26/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 242.7 | -3.27% | 1.19M | 26/10 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 462.2 | +0.04% | 1.18M | 26/10 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 126 | -1.56% | 1.18M | 26/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 425.4 | +0.12% | 1.05M | 26/10 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3,483 | +0.90% | 639.63K | 26/10 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 6,297 | +1.50% | 628.69K | 26/10 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,292 | +1.36% | 621.07K | 26/10 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 486.9 | -3.24% | 540.79K | 26/10 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 4,135 | +1.82% | 535.83K | 26/10 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,522 | +0.34% | 482.23K | 26/10 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 240.20 | +2.83% | 452.87K | 26/10 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.5635 | +7.76% | 12.94M | 10:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1632 | -1.69% | 5.70M | 10:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4129 | -6.52% | 5.51M | 10:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0082 | -4.65% | 3.97M | 10:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.46 | -4.50% | 3.46M | 10:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.116 | -0.86% | 1.14M | 10:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1397 | -0.85% | 1.12M | 10:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 17.08 | -1.73% | 661.74K | 10:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.2400 | +2.45% | 646.47K | 10:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.62 | +0.22% | 592.26K | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4444 | -3.15% | 585.49K | 10:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 12.34 | +0.98% | 410.87K | 10:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.86 | 0.00% | 356.39K | 10:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.23 | +2.80% | 332.28K | 10:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.56 | -2.50% | 306.67K | 10:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 4.48 | +1.13% | 279.28K | 10:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.355 | +6.36% | 259.71K | 10:35:59 | ||
| Source S&P 500 UCITS | SPXS | 13.94 | +0.94% | 229.98K | 10:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 8.8470 | -2.57% | 217.71K | 10:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 25.33 | +3.60% | 193.72K | 10:35:59 |
ETFs - Japón
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 69.3 | -2.39% | 33.55M | 19:16:12 | ||
| Nikkei225 Bull 2x | 1579 | 699.7 | +2.15% | 8.30M | 19:16:14 | ||
| Nomura Nikkei 225 Listed | 1321 | 666.7 | +1.09% | 7.81M | 19:16:11 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,829.0 | -2.25% | 3.43M | 19:16:05 | ||
| Nomura TOPIX Listed | 1306 | 421.3 | +0.17% | 3.24M | 19:16:10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 115.0 | -1.71% | 1.77M | 19:13:28 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 236.5 | +1.68% | 1.43M | 19:15:27 | ||
| TOPIX Bull 2x | 1568 | 965.9 | +0.21% | 1.11M | 19:16:07 | ||
| TOPIX Bear -2x | 1356 | 107.3 | -0.19% | 948.68K | 19:15:44 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 64,710.0 | +2.24% | 834.60K | 19:16:15 | ||
| iShares Gold | 314A | 303.2 | +1.44% | 654.42K | 19:12:19 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1,024.0 | +1.79% | 576.60K | 19:15:33 | ||
| iShares S&P 500 | 1655 | 879.4 | +0.66% | 549.95K | 19:15:32 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,916.0 | +4.54% | 549.19K | 19:16:13 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 705.0 | -0.07% | 536.88K | 19:15:33 | ||
| iShares Core TOPIX | 1475 | 414.8 | +0.02% | 521.85K | 19:15:51 | ||
| NEXT FUNDS Nikkei Japan Entertainment Content Stoc | 586A | 252.3 | -3.07% | 479.05K | 19:16:08 | ||
| NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund | 639A | 177.2 | +4.67% | 399.60K | 19:15:56 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 362.2 | +3.84% | 388.34K | 19:16:10 | ||
| Global X Japan Semiconductor | 2644 | 3,635.0 | +3.92% | 374.88K | 19:16:10 |
ETFs - Malasia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.130 | +1.99% | 5.70K | 19:00:03 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.030 | +3.00% | 0.40K | 19:00:03 | ||
| ABF Malaysia Bond | ABFM | 1.185 | 0.00% | 0 | 02:59:59 | ||
| CIMB China 50 | EQFS | 1.360 | 0.00% | 0 | 22/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4.12 | +0.00% | 0 | 02:59:59 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.000 | 0.00% | 0 | 02:59:59 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.220 | 0.00% | 0 | 26/10 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.970 | 0.00% | 0 | 02:59:59 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.595 | 0.00% | 0 | 26/10 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.905 | 0.00% | 0 | 26/10 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.780 | 0.00% | 0 | 02:59:59 |
ETFs - Mauricio
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,902 | 0.01% | 0.00K | 26/10 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 111.38 | +0.34% | 3.50M | 14:59:59 | ||
| iShares NAFTRAC | NAFTRA. | 69.45 | +0.42% | 2.12M | 14:59:59 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 157.040 | +0.67% | 801.08K | 14:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,713.35 | +0.67% | 203.76K | 14:59:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 82.92 | -0.40% | 202.06K | 14:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 535.61 | 0.00% | 189.00K | 21/10 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 9,547.50 | +0.06% | 167.82K | 14:59:59 | ||
| Smartshares - DIABLOI | DIABLO. | 10.00 | -0.50% | 128.48K | 14:59:59 | ||
| iShares Short Treasury Bond | SHV | 2,060.92 | +0.60% | 128.21K | 14:59:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 101.84 | +0.09% | 126.93K | 26/10 | ||
| ProShares Short Dow30 | DOG | 401.35 | 0.00% | 122.37K | 20/10 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 1,827.58 | 0.00% | 110.00K | 20/10 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1,894.47 | +11.55% | 103.04K | 14:59:59 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 8,996.14 | -0.03% | 95.02K | 14:59:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 6,074.50 | +0.09% | 79.14K | 14:59:59 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 114.72 | +0.29% | 76.08K | 14:59:59 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMXN | 3,400.00 | 0.00% | 59.88K | 21/10 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 137.87 | +1.00% | 58.70K | 14:59:59 | ||
| Smartshares - ANGELD | ANGELD. | 28.18 | +0.90% | 54.00K | 14:59:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 108.51 | +4.71% | 52.29K | 22/10 |
ETFs - Nigeria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 100.00 | -0.99% | 36.44K | 08:59:59 | ||
| Vetiva Consumer Goods | VETGOO. | 46.00 | -2.13% | 32.00K | 08:59:59 | ||
| Vetiva Banking | VETBANK | 27.75 | +2.74% | 20.92K | 08:59:59 | ||
| MERISTEM GROWTH | MERGRO. | 122.20 | -4.89% | 19.40K | 08:59:59 | ||
| Lotus Halal | LOTUS | 128.00 | +0.07% | 16.21K | 08:59:59 | ||
| Stanbic IBTC 30 | STANBIC | 1,004.00 | +0.50% | 11.32K | 08:59:59 | ||
| Vetiva Industrial | VETIND. | 117.99 | -1.63% | 7.75K | 08:59:59 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,800.00 | +1.99% | 4.23K | 08:59:59 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 209.95 | +4.97% | 1.63K | 08:59:59 | ||
| GREENWICH ALPHA | GREENW. | 695.00 | -7.33% | 0.98K | 08:59:59 | ||
| MERISTEM VALUE | MERVAL. | 131.90 | -1.12% | 0.40K | 08:59:59 | ||
| NewGold | GLD | 83,000.0 | 0.00% | 0.01K | 08:59:59 |
ETFs - Noruega
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 190.32 | +0.12% | 30.82K | 09:25:59 |
ETFs - Nueva Zelanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.94 | +1.75% | 191.43K | 19:10:19 | ||
| Smartshares NZ Top 10 | TNZ | 2.066 | -0.19% | 173.24K | 19:00:12 | ||
| Smartshares S&P/NZX 50 | NZG | 2.61 | +0.50% | 140.50K | 19:10:53 | ||
| Smartshares S&P/ASX 200 | AUS | 4.43 | +1.37% | 94.51K | 19:10:33 | ||
| Smartshares NZ Property | NPF | 1.009 | +0.50% | 63.32K | 18:53:51 | ||
| Smartshares NZ Dividend | DIV | 1.263 | +0.08% | 61.45K | 18:53:15 | ||
| Smart Gold | GLD | 3.80 | +1.42% | 57.73K | 18:58:13 | ||
| Smartshares Emerging Markets | EMF | 1.985 | +2.27% | 52.62K | 19:01:10 | ||
| Smart US Technology (NZD Hedged) | UST | 3.74 | +1.80% | 49.53K | 18:58:28 | ||
| Smartshares Total World | TWF | 5.437 | +1.74% | 42.82K | 19:09:37 | ||
| Smartshares US 500 | USF | 23.90 | +1.71% | 42.07K | 19:05:46 | ||
| Smartshares Europe | EUF | 3.081 | +2.02% | 34.65K | 19:09:11 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.20 | +2.19% | 34.44K | 19:05:35 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | -0.03% | 29.87K | 19:08:40 | ||
| Smartshares Asia Pacific | APA | 3.860 | +1.50% | 29.67K | 19:02:06 | ||
| Smartshares Global Aggregate Bond | AGG | 1.187 | -0.34% | 22.65K | 19:10:56 | ||
| Smartshares Australian Dividend | ASD | 2.340 | -0.09% | 16.04K | 18:53:15 | ||
| Smartshares Australian Top 20 | OZY | 6.55 | +1.87% | 12.58K | 19:11:08 | ||
| Smartshares US Large Growth | USG | 17.26 | +2.55% | 11.90K | 19:03:56 | ||
| Smartshares Automation and Robotics | BOT | 8.51 | +2.51% | 10.40K | 19:05:37 |
ETFs - Países Bajos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.05 | -1.46% | 542.87K | 10:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 12.37 | +0.81% | 516.75K | 10:35:59 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 2.12 | +13.37% | 450.96K | 10:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.92 | 0.00% | 309.64K | 10:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.1329 | +1.37% | 278.79K | 10:35:59 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.06 | +0.28% | 268.46K | 10:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 18.97 | +3.27% | 247.50K | 10:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 4,173.43 | +0.99% | 224.73K | 10:35:59 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.42 | +0.91% | 206.73K | 10:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.97 | +0.62% | 187.01K | 10:35:59 | ||
| Leverage Shares 3x Long SanDisk (SNDK) | SND3 | 5.43 | +12.66% | 182.80K | 10:35:59 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6.85 | +0.44% | 168.57K | 10:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 10.63 | +0.57% | 158.00K | 10:35:59 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.57 | +0.54% | 155.59K | 10:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.74 | 0.00% | 145.73K | 10:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.86 | +1.72% | 126.05K | 10:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 7.68 | -0.26% | 121.09K | 10:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.05 | -0.39% | 116.17K | 10:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | 0.00% | 115.98K | 10:35:59 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.43 | +0.55% | 110.67K | 10:35:59 |
ETFs - Pakistán
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 16.87 | +0.60% | 655.00K | 05:29:59 | ||
| JS Momentum Factor | JSMO | 10.32 | +1.08% | 431.50K | 05:29:59 | ||
| Mahaana Islamic Index | MAHA | 15.60 | +1.04% | 260.50K | 05:29:59 | ||
| UBL Pakistan Enterprise | UBLP | 27.44 | +0.44% | 53.50K | 05:29:59 | ||
| NIT Pakistan Gateway | NITP | 32.10 | +0.82% | 18.00K | 05:29:59 | ||
| NBP Pakistan Growth | NBPP | 25.64 | +0.79% | 16.50K | 05:29:59 | ||
| Alfalah Consumer Index | ALFA | 15.77 | +2.14% | 7.00K | 05:29:59 | ||
| HBL Total Treasury | HBLT | 107.10 | -0.06% | 1.50K | 05:29:59 |
ETFs - Perú
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 37.02 | 0.00% | 0 | 25/10 |
ETFs - Polonia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 87.96 | +0.94% | 24.98K | 10:05:59 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 130.02 | +2.01% | 18.15K | 10:05:59 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147.54 | +0.09% | 14.11K | 10:05:59 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 71.17 | -2.35% | 13.07K | 10:05:59 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 178.92 | +1.02% | 12.36K | 10:05:59 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 61.24 | +0.25% | 12.28K | 10:05:59 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 134.86 | +0.81% | 7.57K | 10:05:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.50 | +1.27% | 5.25K | 10:05:59 | ||
| Virtune XRP | ETNVIR. | 5.07 | +2.01% | 4.50K | 10:05:59 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.21 | -1.17% | 4.43K | 10:05:59 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 133.52 | +0.69% | 4.32K | 10:05:59 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 157.48 | -1.02% | 4.24K | 10:05:59 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 107.72 | +0.41% | 4.22K | 10:05:59 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 306.20 | +0.86% | 3.70K | 10:05:59 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 31.70 | 0.00% | 3.10K | 10:05:59 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 84.42 | +1.10% | 2.89K | 10:05:59 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 279.55 | +1.29% | 2.69K | 10:05:59 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 488.00 | +0.48% | 2.60K | 10:05:59 | ||
| Virtune Staked Ethereum | ETNVIR. | 22.02 | -3.42% | 2.53K | 10:05:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 316.40 | +0.73% | 2.41K | 10:05:59 |
ETFs - Qatar
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 1.90 | +2.71% | 378.73K | 04:59:59 | ||
| QE Index | QETF | 8.63 | +2.49% | 56.29K | 04:59:59 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 17.00M | 10:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 546.38 | -0.91% | 5.45M | 10:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 5.41M | 10:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,040.80 | -0.72% | 4.27M | 10:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.50 | +0.37% | 3.99M | 10:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.32 | +2.06% | 3.73M | 10:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.46 | -0.22% | 3.52M | 10:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.60 | +0.10% | 2.37M | 10:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.67 | +0.30% | 1.84M | 10:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 34.555 | -6.27% | 1.77M | 10:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | 0.00% | 1.34M | 10:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 14.46 | -0.07% | 1.25M | 10:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.31 | -0.56% | 1.24M | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 120.70 | -3.40% | 1.20M | 10:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27.79 | -0.22% | 1.09M | 10:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.218 | +0.32% | 1.08M | 10:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3.75 | +1.08% | 1.08M | 10:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,860.0 | +1.55% | 1.03M | 10:35:59 | ||
| Source S&P 500 UCITS | SPXS | 15.54 | +0.58% | 923.37K | 10:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,280.5 | +0.97% | 790.90K | 10:35:59 |
ETFs - Rumanía
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 58.330 | -0.46% | 34.08K | 25/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 156.70 | -0.39% | 0.14K | 25/10 |
ETFs - Rusia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.1189 | +0.04% | 1.27B | 14:49:59 | ||
| AKMP Money market Plus | AKMP | 1.2843 | +0.08% | 312.01M | 14:49:59 | ||
| SBFR Fund Bonds floaters | SBFR | 15.8 | 0.00% | 216.92M | 14:49:59 | ||
| SBMM ETF Money Market | SBMM | 19.711 | +0.04% | 216.00M | 14:49:59 | ||
| ETF AKGD Managed bonds | AKMB | 2.0002 | +0.20% | 54.40M | 14:49:59 | ||
| GOLD Gold Fund | GOLD | 2.7015 | +1.60% | 49.88M | 14:49:59 | ||
| BCSD Money Market | BCSD | 14.6 | 0.00% | 38.83M | 14:49:59 | ||
| AKMM Money market | AKMM | 180.3 | 0.00% | 35.87M | 14:49:59 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.29 | +0.31% | 18.85M | 14:49:59 | ||
| FMMM Money market | FMMM | 14.060 | +0.04% | 12.75M | 14:49:59 | ||
| CASH Daily rate | CASH | 13.91 | +0.07% | 12.27M | 14:49:59 | ||
| SBMX ETF Top Russia equities | SBMX | 18.14 | +1.17% | 9.07M | 14:49:59 | ||
| AKFB floating rate bonds | AKFB | 143.0 | -0.07% | 6.02M | 14:49:59 | ||
| SBPS ETF Progressive smart | SBPS | 2.955 | +0.51% | 5.58M | 14:49:59 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.882 | +0.02% | 3.94M | 14:49:59 | ||
| TPAY T-Capital Passive Inc | TPAY | 102.4 | +0.10% | 2.60M | 14:49:59 | ||
| EQMX ETF MOEX Fund | EQMX | 139.5 | +1.38% | 2.33M | 14:49:59 | ||
| TGLD T-capital GOLD USD | TGLD | 12.82 | +0.87% | 2.29M | 14:49:59 | ||
| First - Fund Bonds Longs | SBLB | 12.3 | +0.82% | 2.11M | 14:49:59 | ||
| SBGD Fund Affordable gold | SBGD | 30.79 | +0.82% | 2.01M | 14:49:59 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.751 | -0.27% | 415.85K | 19:21:16 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.987 | +0.20% | 177.52K | 19:00:10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.733 | -0.14% | 153.17K | 19:12:28 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.675 | 0.00% | 46.10K | 19:12:40 | ||
| SPDR Straits Times | STTF | 5.49 | +0.35% | 60.32K | 19:20:27 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.614 | +0.82% | 54.32K | 19:21:01 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.593 | +1.73% | 20.13K | 19:20:32 | ||
| ABF Singapore Bond | ABFB | 1.117 | -0.09% | 17.01K | 19:10:43 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0.451 | +1.35% | 10.00K | 19:00:35 | ||
| Nikko AM Singapore STI | AMOE | 5.590 | +0.43% | 25.95K | 19:20:29 | ||
| Amova E Fund Chinext Index SGD Hedged Class | AMOA | 1.139 | 0.00% | 7.75K | 03:15:29 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.665 | +2.40% | 5.50K | 19:04:10 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XTSP | 19.280 | +0.84% | 7.40K | 19:20:32 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.208 | +0.31% | 4.20K | 19:11:23 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.47 | +1.03% | 2.26K | 19:16:38 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.310 | +0.61% | 1.92K | 19:17:27 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XTNA | 88.620 | +1.72% | 2.42K | 19:19:53 | ||
| SPDR Gold Shares | SGLD | 371.71 | +1.39% | 486.00 | 19:06:29 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 20.30 | +0.74% | 467.00 | 19:00:00 | ||
| Phillip SGD Money Market | PHSG | 103.42 | -0.01% | 0.43K | 19:06:02 |
ETFs - Sudáfrica
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 948 | 0.00% | 2.65M | 08:59:59 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,320 | +0.30% | 2.53M | 08:59:59 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,024 | +1.49% | 1.18M | 08:59:59 | ||
| Satrix Divi Plus | STXDIVJ | 285 | +0.71% | 855.98K | 08:59:59 | ||
| Allan Gray Orbis Global Balanced Feeder AMETF | AGOGBJ | 1,123 | -1.14% | 847.48K | 08:59:59 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,178 | +0.34% | 807.16K | 08:59:59 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,163 | +0.26% | 527.26K | 08:59:59 | ||
| Satrix 40 | STX40J | 10,221 | +0.42% | 489.46K | 08:59:59 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,025 | +0.10% | 480.60K | 08:59:59 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,864 | +0.16% | 350.93K | 08:59:59 | ||
| Satrix MSCI World Feeder | STXWDMJ | 12,070 | +0.17% | 341.54K | 08:59:59 | ||
| Satrix Fini | STXFINJ | 2,598 | +0.43% | 302.67K | 08:59:59 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,052 | +0.10% | 292.42K | 08:59:59 | ||
| CoreShares S&P 500 | CSP500J | 12,714 | -0.30% | 216.52K | 08:59:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 850 | +0.35% | 195.32K | 08:59:59 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,095 | +0.09% | 140.19K | 08:59:59 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 10,162 | +0.25% | 138.68K | 08:59:59 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,132 | -0.70% | 126.69K | 08:59:59 | ||
| Satrix Property | STXPROJ | 1,413 | -0.63% | 117.10K | 08:59:59 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,311 | +0.31% | 117.06K | 08:59:59 |
ETFs - Suecia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.40 | -2.22% | 4.64M | 10:30:59 | ||
| Virtune Arbitrum | VIRARB | 0.16 | 0.00% | 2.17M | 10:30:59 | ||
| XACT Bear | XACTBE. | 10.84 | -1.36% | 1.20M | 10:30:59 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 176.36 | +0.17% | 511.54K | 10:30:59 | ||
| Virtune XRP | VIRXRP | 12.67 | +1.93% | 275.63K | 10:30:59 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.54 | -0.94% | 210.77K | 10:30:59 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 103.74 | +0.48% | 155.16K | 10:30:59 | ||
| XACT OMXS30 | XACTOM. | 484.40 | +1.16% | 134.86K | 10:30:59 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.07 | -0.48% | 118.97K | 10:30:59 | ||
| Virtune Avalanche | VIRAVAX | 0.85 | -1.16% | 97.50K | 10:30:59 | ||
| Virtune Staked Polkadot | VIRDOT | 1.05 | -2.78% | 94.01K | 10:30:59 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 136.02 | +0.43% | 42.29K | 10:30:59 | ||
| Virtune Chainlink | VIRLINK | 10.87 | -0.73% | 41.42K | 10:30:59 | ||
| Virtune Sui | VIRSUI | 9.08 | +0.67% | 39.83K | 10:30:59 | ||
| XACT Obligation | XACTOB. | 106.28 | +0.45% | 38.95K | 10:30:59 | ||
| XACT Nordic 30 | XACTNO. | 297.65 | +0.78% | 37.64K | 10:30:59 | ||
| XACT Svenska Smabolag | XACTSM. | 289.25 | +0.57% | 32.07K | 10:30:59 | ||
| Virtune Zcash | VIRZEC | 12.85 | +4.05% | 28.33K | 10:30:59 | ||
| XACT OMXSB | XACTSV. | 766.60 | +1.03% | 24.32K | 10:30:59 | ||
| Virtune Staked Ethereum | VIRSET. | 55.31 | +0.95% | 22.53K | 10:30:59 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI World UCITS | SWDA | 146.68 | +0.51% | 1.04M | 10:39:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5.50 | +0.37% | 980.03K | 10:39:59 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.31 | +0.10% | 807.24K | 26/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 16.07 | +0.75% | 343.48K | 10:39:59 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 53.39 | -0.45% | 332.94K | 10:39:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.65 | +1.15% | 286.80K | 22/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.03 | -0.79% | 245.30K | 10:39:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 9.09 | +1.91% | 239.97K | 10:39:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 45.71 | +0.53% | 231.42K | 10:39:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.484 | -0.62% | 228.95K | 10:39:59 | ||
| SPDR MSCI World UCITS | SWRD | 53.67 | +0.51% | 192.39K | 10:39:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.86 | +2.07% | 192.16K | 10:39:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.24 | 0.00% | 175.67K | 20/10 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.76 | +0.60% | 175.66K | 10:39:59 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 5.00 | -0.40% | 172.59K | 22/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.54 | -1.69% | 164.90K | 10:39:59 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.38 | +1.37% | 153.90K | 10:39:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.76 | 0.00% | 149.55K | 10:39:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 15.67 | -0.89% | 137.73K | 26/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 17.59 | +1.27% | 126.76K | 10:39:59 |
ETFs - Tailandia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.36 | -0.74% | 5.13M | 04:49:59 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.29 | -0.43% | 111.70K | 04:49:59 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.15 | -0.25% | 104.00K | 04:49:59 | ||
| ThaiDEX SET50 | TDEX | 10.56 | +0.09% | 94.40K | 04:49:59 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.36 | +0.12% | 19.60K | 04:49:59 | ||
| BCAP Mid Small CG | BMSCG | 10.42 | +0.58% | 15.50K | 04:49:59 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.35 | +0.63% | 15.20K | 04:49:59 | ||
| BCAP SET100 | BSET100 | 11.80 | -0.25% | 12.80K | 04:49:59 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.80 | -0.44% | 4.40K | 04:49:59 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.36 | -0.30% | 200.00 | 04:49:59 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
ETFs - Taiwán
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 9.02 | +2.15% | 52.62M | 19:11:16 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.05 | +1.93% | 22.70M | 19:11:18 | ||
| UPAMC Taiwan Growth Active | 00981A | 28.09 | +2.52% | 21.09M | 19:11:15 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 108.15 | +1.45% | 7.42M | 19:11:18 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.52 | +1.17% | 6.27M | 19:11:07 | ||
| Allianz Global Investors Asia Semiconductor Equity Active | 00412A | 8.96 | +2.40% | 4.56M | 19:11:15 | ||
| Cathay PHLX Semiconductor | 00830 | 82.40 | +2.94% | 1.26M | 19:11:18 | ||
| Yuanta/P-Shrs CSI 300 2X | 00637L | 16.34 | 0.00% | 1.13M | 19:11:15 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 8.05 | +0.50% | 943.00K | 19:11:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 7.14 | +0.28% | 1.78M | 19:11:16 | ||
| Fubon NASDAQ-100 -1X Inverse Index | 00671R | 2.41 | -1.23% | 670.00K | 19:06:56 | ||
| Fubon TAIEX Daily -1X Inverse | 00676R | 5.37 | -1.83% | 593.00K | 19:08:37 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 0.96 | -1.03% | 1.76M | 19:11:13 | ||
| Cathay FTSE China A50 Daily Inversed | 00656R | 6.54 | -0.15% | 229.00K | 19:10:40 | ||
| Yuanta Nasdaq 100 Enhanced Growth | 009820 | 10.13 | +1.50% | 189.00K | 19:10:43 | ||
| CAPITAL ESG 0-5 Year Bbb Corporate Bond | 00985B | 10.25 | -0.19% | 238.00K | 19:10:46 | ||
| Yuanta Global AI New Economy Active | 00990A | 14.88 | +1.22% | 258.00K | 19:11:04 | ||
| CTBC Data Center & Electricity Infrastructure | 009819 | 9.71 | +1.89% | 544.00K | 19:10:31 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.60 | 0.00% | 923.00K | 19:11:06 | ||
| Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 67.75 | +2.42% | 626.00K | 19:11:11 |
ETFs - Turquía
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 188.85 | -0.45% | 744.17K | 09:09:59 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 205.90 | -0.51% | 685.92K | 09:09:59 | ||
| Finans Portfoy Silver | GMSTRf | 533.25 | +0.42% | 428.44K | 09:09:59 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 183.10 | -0.95% | 347.50K | 09:09:59 | ||
| Istanbul Gold | GLDTRf | 542.25 | +0.98% | 276.46K | 09:09:59 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 656.00 | +1.31% | 57.68K | 09:09:59 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,632.00 | -0.06% | 6.33K | 09:09:59 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 121.50 | +0.41% | 3.16K | 09:09:59 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 46.55 | +0.02% | 2.32K | 09:09:59 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 165.30 | +0.85% | 1.86K | 09:09:59 | ||
| Dow Jones Istanbul 20 | QTEMZf | 145.60 | -2.54% | 1.26K | 09:09:59 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 233.10 | -0.04% | 1.25K | 09:09:59 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 173.15 | +2.43% | 0.28K | 09:09:59 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 44.41 | -0.40% | 0.25K | 09:09:59 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 155.60 | +0.42% | 1.00 | 09:09:59 |
ETFs - Vietnam
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,000.0 | 0.00% | 142.40K | 02:00:59 | ||
| VFMVN Diamond | FUEVFV. | 32,280.0 | -0.98% | 114.30K | 02:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 24,500.0 | -0.93% | 24.00K | 02:00:59 | ||
| SSIAM VN30 | FUESSV. | 24,000.0 | +0.04% | 16.50K | 02:00:59 | ||
| MAFM VN30 | FUEMAV. | 23,400.0 | +0.04% | 3.40K | 02:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28,200.0 | -1.12% | 3.30K | 02:00:59 | ||
| SSIAM VNX50 | FUESSV. | 27,940.0 | -2.27% | 3.20K | 02:00:59 | ||
| IPAAM VN100 | FUEIP1. | 12,760.0 | +6.87% | 0.20K | 02:00:59 |