Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural Gas DEOD7L0.0117-2.50%15.79M07:03:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.430.00%1.13M08:55:00 
 iShares European Property Yield UCITSIPRE6.03-0.41%528.64K09:01:00 
 WisdomTree Coffee DEOD7B0.794+0.89%345.37K08:20:00 
 iShares Global Clean Energy UCITSIQQH10.790+1.72%316.16K09:00:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.69-1.04%299.65K09:01:00 
 iShares Digital Security UCITS AccL0CK6.37-0.08%266.43K08:59:00 
 SPDR S&P Euro Dividend AristocratsSPYW23.69+0.23%253.37K08:56:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.556+0.48%230.07K09:01:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.50-1.60%226.65K09:00:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0140.00%221.13K08:51:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.270.00%201.51K08:57:00 
 iShares S&P 500 USD FinancialsQDVH8.373-0.36%182.53K08:51:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.32+0.28%174.90K09:00:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.743+0.04%167.72K08:59:00 
 iShares MSCI China A UCITS USD36BZ5.250-1.48%161.92K08:58:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.415-0.29%157.19K08:30:00 
 db x-trackers MSCI AC World UCITS DRXMAW28.10+0.29%153.67K08:45:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12.52+0.22%150.29K09:01:00 
 iShares S&P 500 USD EnergyQDVF4.075-0.12%147.54K09:00:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 Al Khabeer Diversified Income47009.22+0.44%202.78K06:59:00 
 FALCOM Financial Services940044.00-1.23%100.14K06:58:00 
 Albilad Gold940510.400.00%27.56K06:59:00 
 Albilad Saudi Sovereign Sukuk940310.04+0.50%7.30K02:53:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 Betashares Global Energy CompaniesFUEL4.72+1.72%3.46M00:55:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.50-0.22%2.08M01:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.120+1.36%747.55K01:10:00 
 Betashares Active Australian HybridsHBRD10.24+0.10%403.81K00:54:00 
 Ishares Core S&P/Asx 200IOZ30.42+0.03%378.08K01:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.01+0.33%355.97K00:45:00 
 BetaShares Global Sustainability LeadersETHI12.17-0.25%331.73K01:10:00 
 BetaShares Global Agriculture CompaniesFOOD7.36-0.54%288.75K00:45:00 
 BetaShares Crude Oil Currency HedgedOOO6.13+1.83%283.59K01:10:00 
 Vanguard MSCI Int SharesVGS94.46-0.02%191.16K01:10:00 
 Vanguard Australian Government BondVGB51.75-0.15%180.20K00:59:00 
 Vanguard Australian SharesVAS94.83-0.09%176.95K01:10:00 
 Vanguard MSCI Int Shares HedgedVGAD90.92-0.29%167.66K01:10:00 
 Betashares Asia Technology TigersASIA11.43-0.70%151.95K01:10:00 
 SPDR S&P/ASX 200 FundSTW68.96-0.04%151.46K00:59:00 
 Fidelity Global Emerging MarketsFEMX6.80-0.29%125.79K00:58:00 
 Vanguard Australian Corp Fixed Interest VACF53.52+0.06%123.78K00:59:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21.49+0.42%117.57K01:10:00 
 Vanguard Australian Shares High YieldVHY67.42+0.03%114.75K00:59:00 
 Betashares Global CybersecurityHACK9.11-0.65%97.80K01:10:00 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 db x-trackers ATX UCITS DRDB1061.20+0.81%0.16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40.725+0.27%0.01K14/06 
 iShares ATX UCITS DEEX0138.165+0.82%014/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.235+0.18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150.22-0.05%014/06 
 iShares MSCI Poland UCITSSPOL16.202+0.28%014/06 
 iShares EURO STOXX UCITSEXSI46.285+0.27%014/06 
 iShares NASDAQ-100 UCITSEXXT112.92+0.28%014/06 
 iShares FTSE MIB GBPCSMIB102.00+0.02%014/06 
 iShares S&P 500 UCITS DistIUSA34.905-0.21%014/06 
 iShares TecDAX UCITSEXS231.74+1.02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41.625+0.29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066.200-0.23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.05+0.54%014/06 
 iShares SLI UCITS DEEXI1122.46-0.02%014/06 
 Lyxor SDAX (DR) UCITSC005143.2+0.08%014/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.58-0.09%014/06 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL63.13+0.10%0.51K08:45:10 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA11124.70-0.38%981.24K09:01:00 
 Hashdex Nasdaq CryptoHASH1135.64-2.06%246.59K09:01:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.85-1.00%204.74K09:01:00 
 It Now Ibovespa Fundo De IndiceBOVV11130.21-0.41%199.94K09:01:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.020-0.40%160.47K09:01:00 
 It Now Small Cap Fundo de indiceSMAC1180.03-0.46%56.59K09:01:00 
 iShares BM&FBOVESPA Small CapSMAL11153.45+0.16%34.01K09:01:00 
 It Now IMATMATB1166.15-1.83%14.24K09:01:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1166.45-0.51%13.62K08:58:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.90+0.08%12.80K15/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.89+0.92%10.47K09:01:00 
 It Now IDIVDIVO1173.51-0.04%9.02K08:58:00 
 Fundo de Invest Ishares SP 500IVVB11231.96-0.40%7.19K09:01:00 
 Trend MSCI EuropaEURP1110.890.00%6.76K09:00:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180.940-0.38%5.66K15/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.91-0.27%5.64K08:56:00 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.660%5.05K15/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.13+0.20%3.78K09:00:00 
 It Now PIBB IBrX-50PIBB11223.67-0.61%2.59K08:56:00 
 It Now IFNCFIND11123.00+0.05%1.85K08:58:00 

ETFs - Bulgaria

 NombreSímboloCierre Var %Vol.Hora
 EXPAT Bulgaria SOFIXBGX0.9000.00%10.11K14/06 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P/TSX Capped EnergyXEG9.22-1.18%666.94K09:14:00 
 iShares S&P/TSX 60XIU30.58+0.03%297.46K09:15:00 
 BetaPro Crude Oil 2x Daily BearHOD2.98+0.34%199.65K09:15:00 
 BetaPro Natural Gas 2x Daily BearHND6.55-1.95%172.75K09:14:00 
 iShares S&P/TSX Global GoldXGD20.23+0.40%172.43K09:14:00 
 iShares S&P/TSX Capped FinancialsXFN46.79+0.09%149.10K09:16:00 
 BetaPro Natural Gas 2x Daily BullHNU8.76+1.98%125.72K09:15:00 
 iShares Core S&P/TSX Capped CompositeXIC32.32+0.03%73.01K09:13:00 
 Horizons US Dollar CurrencyDLR12.27-0.08%68.63K09:12:00 
 iShares S&P/TSX Capped UtilitiesXUT30.42+0.43%63.98K09:16:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.15-1.52%62.76K09:16:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.73-1.02%60.55K09:09:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.86+1.61%56.76K09:15:00 
 BMO Aggregate BondZAG15.88+0.09%53.65K08:50:00 
 BMO Canadian High Dividend Covered CallZWC18.49-0.16%52.20K09:12:39 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.87-1.63%51.59K09:15:00 
 BMO S&P/TSX Equal Weight BanksZEB36.45+0.08%50.51K09:14:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED1.91+1.87%48.76K09:14:00 
 Horizons US Dollar CurrencyDLRu10.070.00%46.98K09:02:00 
 BetaPro NASDAQ-100 2x Daily BullHQU47.39+0.83%44.42K09:11:00 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 Guotai CSI Security Agency5128801.071-0.65%1.27B01:59:59 
 Hwabao WP CSI Security Agency5120001.025-0.68%753.28M01:59:59 
 ChinaAMC SSE STAR 505880001.455-2.94%652.97M01:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.131-0.88%578.98M01:59:52 
 ChinaAMC China 505100503.49-1.02%569.67M01:59:59 
 Huatai-PB CSI 3005103005.11-1.41%557.30M01:59:59 
 ChinaAMC Hang Seng-QDII1599201.474-0.54%543.70M02:00:00 
 ChinaAMC ChiNext Momentum Growth1599670.717-5.28%507.82M02:00:00 
 Guotai CSI National Defense Ind5126601.098-1.26%492.73M01:59:59 
 Guotai Semiconductor Industry5127601.261-2.70%403.25M01:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.098-2.92%398.42M01:59:59 
 ChinaAMC CSI New En Car Ind5150301.794-6.42%392.54M01:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.85-1.23%347.26M01:59:59 
 Penghua China Secs Wine5126901.407-2.16%331.24M01:59:59 
 Huaan Gold5188803.73-0.05%330.24M01:59:56 
 Southern CSI SW Color Metal5124001.071-4.38%328.41M01:59:59 
 E Fund ChiNext1599153.024-4.15%299.96M02:00:00 
 ChinaAMC CSI 5G Communication5150501.077-2.80%253.73M01:59:58 
 Hwabao WP CSI Medical5121700.850-3.74%249.17M01:59:58 
 Ping-An CSI New Energy Vehicles Indus Idx5157002.290-6.45%221.36M01:59:59 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,875-1.32%196.03M01:49:00 
 Samsung KODEX Inverse1148003,710-0.67%35.68M01:49:00 
 Samsung KODEX Leverage12263028,925+1.17%14.87M01:50:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,560+0.33%11.80M01:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M00:00:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495-3.88%6.15M01:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014,260-0.56%5.43M01:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031940+3.87%4.23M01:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,945-1.27%4.10M01:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+3.85%3.75M01:40:00 
 Samsung KODEX KRW CASH PLUS214980103,095-0.01%2.25M01:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027525-4.55%2.24M01:30:00 
 Samsung KODEX20006950043,590+0.61%1.99M01:49:00 
 Samsung KODEX KOSDAQ 15022920014,060-0.21%1.65M01:44:00 
 Samsung KODEX Banks0911707,745+2.72%1.32M01:46:00 
 KB KBSTAR Domestic Consumption Plus32623011,530+0.79%612.41K01:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,730-0.66%601.08K00:00:00 
 KB KBSTAR ESG SRI29013014,265+0.71%576.38K01:30:00 
 Samsung KODEX 200 Total Return27853014,265+0.74%557.57K01:30:00 
 Samsung KODEX WTI Oil Futures (H)26122010,870+2.02%512.68K00:00:00 

ETFs - Croacia

 NombreSímboloCierre Var %Vol.Hora
 InterCapital SBI TOP UCITS7SLO135.500.00%0.14K14/06 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Danske Invest GlobalDKIGI122.95-0.08%100.83K09:13:35 
 Sparinvest Europa GrowthSPIEUG.179.70+0.34%96.78K09:11:49 
 Danske Invest Danmark IndeksDKIDKIX209.50+0.48%27.63K09:16:04 
 Danske Invest Europa IndeksDKIEUIX114.75+0.04%25.99K08:20:01 
 Sparinvest DJSI WorldSPIDJW.188.30+0.43%18.54K09:14:36 
 Xact KapitalforvaltningXACTC25182.70+0.76%17.52K09:12:41 
 Sparinvest US GrowthSPIUSG.174.45-0.29%14.09K09:14:39 
 Sparinvest USA ValueSPIUSV.92.980.00%13.26K09:02:18 
 BankInvest VirksomhedsobligationeBAIVOI.79.88-0.50%12.44K07:54:33 
 BankInvest Mellemlange DanskeBAIMDOA102.55-0.15%11.64K08:17:19 
 Alm Brand Invest Europaeiske AktierALIEUA129.00+0.12%10.12K06:38:16 
 BankInvest Lange Danske ObligationerBAILDO.93.78-0.04%9.72K07:20:03 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.10+0.46%7.89K09:05:42 
 BankInvest HojrentelandeBAIEMO.56.320.00%7.37K06:38:23 
 BankInvest Korte Danske ObligationerBAIKDO.89.04-0.02%7.14K07:55:58 
 Danske Invest EuropaDKIEU128.75+0.19%6.65K09:14:03 
 Danske Invest DanmarkDKIDK210.40+0.43%6.08K09:10:52 
 Danske Invest FjernostenDKIFJIX182.55-0.87%5.00K08:58:58 
 Danske Invest Europa 2KLDKIEU2.125.95-0.04%2.83K03:36:38 
 Sparinvest Europa Small CapSPIEUC.210.20-0.28%1.63K08:35:53 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.10.550.00%1.60K14/06 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.87-0.20%63.54K08:56:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.120.00%52.14K09:00:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.27-0.15%5.78K08:28:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.96-0.12%5.14K08:55:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.185+0.20%1.04K08:31:00 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Financial Select Sector SPDRXLF36.89-0.94%12.32M09:16:29 
 iShares SilverSLV25.70+0.19%5.16M09:16:34 
 SPDR S&P 500SPY424.27-0.05%4.93M09:16:12 
 Energy Select Sector SPDRXLE55.66-0.94%4.86M09:16:30 
 iShares China Large-CapFXI45.30-0.61%4.15M09:16:24 
 iShares MSCI Emerging MarketsEEM54.99-0.13%3.77M09:15:54 
 iShares Russell 2000IWM229.07-0.56%3.47M09:16:28 
 VanEck Vectors Gold MinersGDX37.68+0.24%3.32M09:16:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40.60+1.40%2.51M09:16:37 
 ProShares UltraShort S&P500SDS9.290.00%2.44M09:13:12 
 iShares MSCI Brazil CappedEWZ40.89-0.24%2.42M09:16:26 
 ProShares Ultra VIX Short-Term FuturesUVXY30.80-2.22%2.09M09:16:28 
 ARK InnovationARKK115.59+0.43%2.06M09:16:38 
 Utilities Select Sector SPDRXLU66.59+0.22%2.02M09:16:22 
 iShares MSCI EAFEEFA81.29+0.06%1.78M09:16:12 
 Industrial Select Sector SPDRXLI102.94-0.52%1.63M09:16:38 
 Direxion Daily Small Cap Bear 3X SharesTZA29.06+1.72%1.54M09:16:11 
 Direxion Daily Small Cap Bull 3X SharesTNA97.85-1.77%1.50M09:16:15 
 iShares Core MSCI Emerging MarketsIEMG66.79-0.10%1.39M09:16:24 
 SPDR S&P Regional BankingKRE67.61-1.10%1.34M09:16:29 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.494-9.48%51.00K03:27:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl711.70+0.27%35.11K09:10:00 
 iShares Core DAX UCITSEXS1d133.32-0.16%6.53K05:10:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.76-1.86%4.56K03:52:00 
 iShares EURO STOXX 50 UCITSEXW1d42.02+0.92%3.90K08:13:00 
 iShares S&P SmallCap 600 UCITSIDP6l91.97-0.51%1.05K08:57:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.48-0.26%0.78K08:48:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150.38-0.01%0.33K09:02:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92.89-1.42%0.19K07:45:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.75+0.00%015/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84.10+0.00%007/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88.54+0.00%001/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 iShares US Aggregate Bond UCITSIUAGz112.84+0.00%027/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI Poland UCITSIPOLl20.02+0.00%007/06 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141.24+0.00%014/06 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.68.79-0.12%5.15K09:04:06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41.490-0.21%2.45M09:14:43 
 Amundi Index MSCI World SRI UCITS DR CWSRI73.30-0.01%508.22K04:08:29 
 Amundi Index Solutions MSCI Europe DRCEU275.88+0.21%470.20K07:53:24 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64.00-0.76%451.06K08:56:09 
 Amundi MSCI EM Asia UCITSAASI38.70-0.13%412.21K08:46:07 
 Amundi ETF MSCI Emerging Asia UCITSAASU46.87-0.24%380.05K09:07:54 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106.67+0.25%272.01K08:36:08 
 WisdomTree WTI Crude OilCRUD5.34+0.77%165.32K09:15:14 
 Lyxor UCITS Daily Leverage CAC 40LVC28.98+0.10%162.19K09:16:30 
 Amundi S&P 500 UCITS50065.60+0.14%144.14K08:54:41 
 Lyxor MSCI Greece UCITS DistLGRE1.020+0.35%118.76K09:05:33 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.28-0.08%93.41K09:15:52 
 Amundi ETF MSCI Japan UCITSCJ1228.45+0.37%64.71K05:13:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70.61+0.28%64.16K02:23:12 
 Amundi MSCI Europe Quality FactorQCEU96.10+0.62%62.15K09:04:16 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.522-0.21%57.60K07:57:10 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI57.670.00%56.12K08:46:18 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77.64+0.15%50.60K08:09:38 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18.38+0.59%49.92K07:27:01 
 Lyxor UCITS MSCI India C-EURINR20.48-0.17%49.43K09:15:51 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.50-0.18%0.01K06:59:00 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares China CNY Bond UCITS USD DistCNYB5.540.00%672.35K09:15:10 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.570.00%237.59K09:16:04 
 iShares European Property Yield UCITSIPRP44.38-0.47%158.24K09:16:09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.73-0.08%91.71K09:13:04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.28+0.40%42.95K09:14:35 
 iShares Core MSCI World UCITSIWDA68.42+0.19%42.29K09:14:15 
 Vanguard FTSE Developed EuropeVEUR36.05+0.10%34.78K07:50:09 
 Vanguard S&P 500 UCITS USD IncVUSA66.55+0.10%29.61K09:16:01 
 iShares S&P 500 EUR Hedged UCITSIUSEA92.60+0.11%28.17K09:00:08 
 iShares MSCI Europe ex-UK UCITSIEUX40.28+0.14%26.65K08:23:19 
 Rize Education Tech and Digital Learning A USDLRNG3.12-1.92%25.80K02:37:02 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.85+0.05%24.17K07:24:02 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.680.00%23.01K06:10:23 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59.20+0.44%18.65K09:16:35 
 Amundi Physical Gold CAMGOLD74.00-0.25%17.10K09:16:34 
 iShares S&P 500 UCITS DistIUSA34.95+0.11%16.86K09:16:07 
 iShares EURO Dividend UCITSIDVY21.55-0.16%16.80K09:16:36 
 iShares MSCI World UCITS DistIWRD53.18+0.21%14.79K09:07:03 
 iShares MSCI Europe UCITS DistIMEU28.32+0.16%13.75K09:16:04 
 iShares Developed Markets Property Yield UCITSIWDP24.02-0.12%13.69K09:10:04 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 Tracker Fund of Hong Kong280028.80-0.69%71.94M03:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.31+1.32%46.21M03:08:00 
 CSOP Hang Seng TECH Index30337.79-1.33%15.26M03:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.57+1.69%11.16M03:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.60-3.37%10.61M03:08:00 
 iShares FTSE A50 China282320.14-1.56%9.27M03:08:00 
 CSOP FTSE China A50282219.84-1.29%8.44M03:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.14-1.27%7.56M03:08:00 
 Hang Seng H-Share2828107.60-0.78%6.05M03:08:00 
 ChinaAMC CSI 300 Index318862.58-1.85%5.93M03:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.75+1.45%4.84M02:59:00 
 iShares Hang Seng TECH306716.36-1.86%3.29M03:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.28+1.52%3.14M02:59:00 
 Hang Seng TECH Index30327.80-2.13%2.67M03:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.50+0.63%1.22M02:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.26-0.66%1.14M02:59:00 
 CSOP SZSE ChiNext314713.38-4.77%768.00K03:08:00 
 Global X China Electric Vehicle HKD2845139.70-6.52%563.47K03:08:00 
 CSOP FTSE China A508282216.36-1.45%508.60K03:08:00 
 Hang Seng Index283329.14-0.61%434.58K02:59:00 

ETFs - Hungría

 NombreSímboloCierre Var %Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,934.0+0.57%0.70K14/06 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Nippon India Gold BeESGBES42.09+0.10%3.53M05:01:00 
 Goldman Sachs CPSEGOMS26.55-0.86%2.06M04:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.19M05:01:00 
 Goldman Sachs Nifty BeESNBES169.69-0.34%1.15M05:01:00 
 Nippon India ETF Nifty ITNIPD28.80-0.07%737.45K04:59:00 
 Goldman Sachs PSU Bank BeESPSUB26.91-0.74%576.94K04:59:00 
 Mirae Asset NYSE FANG+MIRS50.10-0.99%564.02K04:59:00 
 HDFC GoldHDGO43.18+0.16%429.92K04:59:00 
 Motilal Oswal Most Shares Midcap 100M10028.54-0.52%428.03K04:59:00 
 Goldman Sachs BankingBBES351.40-0.62%364.81K04:59:00 
 BHARAT 22ICPR40.11-0.22%326.62K05:01:00 
 ICICI Prudential GoldIPEG43.04-0.23%296.63K04:59:00 
 Kotak NiftyKOTK165.54-0.43%177.78K05:01:00 
 SBI Nifty 50SBFP160.29-0.60%133.71K04:59:00 
 Goldman Sachs Nifty BeESNBES169.55-0.40%127.63K04:59:00 
 Mirae Asset NYSE FANG+MIRS50.10-0.99%97.89K04:59:00 
 UTI GoldUTGF42.35+0.12%95.87K04:59:00 
 BHARAT Bond ETF April 2023 GrowthBARB1,140.75+0.29%83.20K04:57:00 
 ICICI Prudential Nifty Next 50ICIT39.87-0.03%81.29K04:59:00 
 Goldman Sachs Junior BeESJBES407.46-0.82%73.71K05:01:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier LQ 45LQ45X946-0.53%28.40K03:00:00 
 Premier JIIXIJI586+0.51%25.60K03:07:00 
 Premier ETF IDX High Dividend 20XIHD442-1.78%25.20K03:05:00 
 Premier ETF PEFINDO i-GradeXIPI169-1.17%14.60K02:36:00 
 Premier IDX30 OpenXIIT500-0.40%10.30K03:00:00 
 Premier Indonesia SMinfra18XISI330+0.30%3.70K02:37:00 
 Premier SRI KEHATIXISR355-1.11%1.80K02:12:00 
 Premier Indonesia FinancialXIIF524-0.57%1.10K01:49:00 
 Majoris Pefindo I GradeXMIG165-2.37%0.20K02:31:00 
 Premier Indonesia State Owned CompXISC675-1.32%0.20K15/06 
 Premier Indonesia ConsumerXIIC9540.00%014/06 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4400.00%015/06 

ETFs - Irlanda

 NombreSímboloCierre Var %Vol.Hora
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K15/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K22/12 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ2,616.00-0.68%0.43K09:05:05 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 Harel Sal Kosher Tel Bond 60HRLFK41369.0-0.16%5.96M08:51:00 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80546.3+0.17%1.39M08:46:54 
 Psagot Kosher Tel Bond 60PSGFK1358.4-0.23%1.22M08:53:13 
 KSM Kosher Tel Bond 60KSMFK1109.5-0.05%1.14M02:33:45 
 Harel Sal (E) TA-Technology (4A)HRL220141.70-0.91%1.13M09:00:50 
 Harel Sal Tel Bond 60HRLF4358.4-0.24%989.06K08:58:43 
 Psagot Tel Bond 60PSGF14359.2-0.24%926.74K08:51:31 
 Harel Sal 4D S&P 500HRLF251,555-0.32%823.95K08:54:33 
 Psagot Tel Bond 40PSGF13343.8-0.24%781.75K08:58:36 
 MTF SAL Tel Bond ShekelMTFF5448.5+0.20%687.93K08:53:54 
 Psagot Tel Bond 20PSGF12369.7-0.26%669.08K08:55:39 
 Harel Sal Tel Bond 20HRLF3374.1-0.15%624.97K08:33:45 
 Tachlit SAL (40) TA 125TCHF21,755-0.06%558.77K08:55:55 
 Tachlit SAL Tel Bond 20TCHF10371.0-0.28%495.20K08:56:12 
 Tachlit SAL Tel Bond 60TCHF27358.9-0.16%359.87K07:38:08 
 MTF SAL Tel Bond 60MTFF4456.9-0.22%344.79K07:04:56 
 Tachlit SAL Tel Bond ShekelTCHF34387.3+0.19%317.17K08:43:12 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8518+0.56%294.69K09:01:28 
 MTF SAL Tel Bond CPI LinkedMTFF11398.2-0.20%279.99K08:51:25 
 Harel Sal 4D S&P FinancialHRLF751,579-0.82%256.76K08:52:20 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural GasNGAS0.0118-1.67%28.06M09:10:24 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29-0.35%3.40M09:15:42 
 WisdomTree Silver 3x Daily Leveraged3SIL3.0900+1.91%1.57M09:16:35 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.4600+1.25%1.13M09:16:04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.32-0.03%835.52K09:08:18 
 WisdomTree Natural Gas 3x Daily Short3NGS3.522+3.27%751.82K09:15:57 
 WisdomTree WTI Crude OilCRUD5.35+0.89%666.36K09:10:52 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2456-0.40%626.30K09:13:25 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15.220+0.11%563.69K09:16:42 
 WisdomTree S&P 500 3x Daily Short3USS0.430.00%482.52K08:50:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.60-5.17%463.72K09:15:09 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.0900-0.68%405.74K09:16:07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.715+0.57%403.79K09:12:28 
 WisdomTree CoffeeCOFF0.785+0.36%399.71K09:15:00 
 WisdomTree WheatWEAT0.6045+0.94%392.02K08:32:19 
 WisdomTree CornCORN0.950+2.45%285.96K08:30:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.28+0.44%270.53K09:15:23 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.74-0.05%266.01K09:14:51 
 WisdomTree Wheat 3x Daily Leveraged3WHL4.950+4.33%246.26K09:16:05 
 iShares Global Clean Energy UCITSINRG10.820+1.92%231.24K09:16:45 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357403.0+0.75%25.47M01:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038617.0+3.52%11.37M01:00:00 
 WisdomTree Natural Gas16891.0-50.00%6.39M01:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.0+1.62%4.64M01:00:00 
 Nikkei225 Bear -2x1360986.0+0.92%4.26M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,330.0-0.85%3.90M01:00:00 
 Rakuten Nikkei 225 Double Inverse14591,610.0+1.00%3.10M01:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571998.0+0.50%2.43M01:00:00 
 Simplex WTI16711,529.0+2.00%1.23M01:00:00 
 Nikkei225 Bull 2x157917,430.0-0.97%872.57K01:00:00 
 Nomura TSE Bank Listed1615153.0+0.66%793.00K01:00:00 
 Nomura TOPIX Listed13062,075.00.00%784.81K01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,789.0+2.76%642.18K01:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,527.0-0.67%447.67K01:00:00 
 Rakuten Nikkei 225 Leveraged145819,070.0-0.99%436.05K01:00:00 
 TSE Mothers2516918.0-1.08%373.50K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,056.0+0.96%323.75K01:00:00 
 Next Notes Nikkei 225 VI Futures2035195.0-0.51%314.28K01:00:00 
 Nikko TOPIX Listed13082,053.00.00%276.30K01:00:00 
 TOPIX Bear -2x13561,120.0-0.18%243.20K01:00:00 

ETFs - Kazajistán

 NombreSímboloCierre Var %Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1,750-0.77%0.30K14/06 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1.330-10.14%79.20K03:32:00 
 CIMB China 50PRIC1.785+1.42%30.30K02:45:00 
 TradePlus Shariah GoldTRAD2.4500.00%29.60K03:16:00 
 TradePlus S&P New China TrackerTRCM8.02-1.60%27.30K03:12:00 
 MyETF MSCI Sea Islamic DividendMETF0.795-0.63%10.00K02:24:00 
 ABF Malaysia BondABFM1.210+0.00%2.90K03:35:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%1.00K15/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.865-0.53%0.10K01:42:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

ETFs - Mauricio

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesNGLD732+3.10%5.55K15/06 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRA.50.72-0.47%37.04K08:56:39 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.44+0.05%28.63K08:56:50 
 iShares Short Treasury BondSHV2,218.01+0.17%8.75K08:56:50 
 iShares SP 500 Peso Hedged TRACIVVPES.74.360+0.00%1.18K08:56:49 
 Vanguard FTSE BIVA Mexico EquityVMEX1936.720.00%0.65K08:56:19 
 GENIUS21GENIUS.53.95+0.84%0.50K08:56:31 
 iShares SilverSLV517.66+0.89%0.46K08:56:49 
 United States OilUSO985.00+0.33%0.42K08:56:50 
 First Trust Developed Markets Ex-US AlphaDEXFDT1,250.000%0.32K26/05 
 iShares S&P/VALMER Mexico UDITRACUDITRA.140.07+0.00%0.26K08:39:08 
 Direxion Daily S P Oil Gas Exp BullGUSH1,911.80-3.44%0.23K08:56:48 
 iShares Intermediate Govt/Credit BondGVI2,299.000%0.23K04/06 
 Invesco CurrencyShares Australian Dollar TrustFXA1,494.00-1.53%0.20K28/10 
 Invesco QQQ TrustQQQ6,897.00+0.64%0.17K08:56:44 
 SPDR Portfolio S&P 500SPLG1,000.000.00%0.15K08:54:56 
 Direxion Daily Financial Bull 3X SharesFAS2,228.00-2.64%0.15K08:56:48 
 iShares S&P GSCI Commodity-IndexedGSG319.30-0.22%0.09K08:52:34 
 Vanguard FTSE Developed MarketsVEA1,072.00+0.28%0.08K08:56:25 
 Vanguard Total Stock MarketVTI4,435.00+0.32%0.07K08:56:20 
 Vanguard S&P 500VOO7,823.02+0.01%0.07K08:56:50 

ETFs - Nigeria

 NombreSímboloCierre Var %Vol.Hora
 Vetiva 30VETIVA16.00-2.62%0.06K05:04:00 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Vetiva BankingVETBANK3.560.00%028/05 
 Vetiva IndustrialVETIND.19.53+0.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,496.00.00%007/06 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 XACT Derivative BearOBXEXD.14.87-0.25%92.16K09:10:00 
 DNB OBXOBXEDN.95.30-0.33%0.86K06:56:00 
 XACT Derivative BullOBXEXD.247.65+0.47%0.21K08:38:00 
 XACT OBX NOKOBXEXA.96.00+0.14%0.21K03:35:00 

ETFs - Nueva Zelanda

 NombreSímboloCierre Var %Vol.Hora
 Smartshares EuropeEUF1.974+0.30%150.51K15/06 
 Smartshares NZ DividendDIV1.310-0.15%134.93K15/06 
 Smartshares NZ Top 50FNZ3.44-0.32%110.12K15/06 
 Smartshares NZ PropertyNPF1.4960.00%55.33K15/06 
 Smartshares Australian DividendASD1.708-0.18%51.20K15/06 
 Smartshares NZ Top 10TNZ2.092+0.10%47.78K15/06 
 Smartshares Global Aggregate BondAGG1.313-0.53%45.48K15/06 
 Smartshares Emerging MarketsEMF1.518-0.65%42.92K15/06 
 Smartshares Australian PropertyASP1.603-0.12%37.10K15/06 
 Smartshares Global BondGBF3.33-0.06%36.89K15/06 
 Smartshares NZ BondNZB3.090.00%35.91K15/06 
 Smartshares Total WorldTWF2.932+0.96%33.64K15/06 
 Smartshares Healthcare InnovationLIV3.521-1.76%28.24K15/06 
 Smartshares Australian Top 20OZY4.55+1.09%22.29K15/06 
 Smartshares US 500USF10.89-0.15%20.57K15/06 
 Smartshares US Large GrowthUSG7.50-0.64%15.98K15/06 
 Smartshares Total World (NZD Hedged)TWH3.25+0.62%13.96K15/06 
 Smartshares Automation and RoboticsBOT4.33+0.51%13.49K15/06 
 Smartshares Asia PacificAPA2.357+0.81%12.00K15/06 
 Smartshares Australian ResourcesASR6.02-1.04%8.47K15/06 

ETFs - Pakistán

 NombreSímboloCierre Var %Vol.Hora
 UBL Pakistan EnterpriseUBLP14.860.00%12.50K00:05:49 
 NIT Pakistan GatewayNITP12.660.00%1.00K01:49:38 
 Meezan PakistanMEEZ12.05+0.33%1.00K03:34:50 
 NBP Pakistan GrowthNBPP12.33-0.16%0.50K03:48:05 

ETFs - Perú

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.91+0.04%12.93K08:45:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.69-1.12%3.78K08:14:00 
 Lyxor S&P 500 D-EURETFSP5.164.00+0.56%2.32K08:58:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69.30+0.35%1.96K08:58:00 
 BETA S&P 500 PLN-HedgedBETASP.72.66-0.15%0.19K04:57:00 
 Lyxor DAX (DR) UCITS - AccETFDAX664.50-0.08%0.16K08:52:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.137.62-0.38%0.10K08:51:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317.60+0.13%0.06K08:51:00 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Core DAX (DR) UCITSCBGDAXI135.00-1.66%0.10K02:05:00 
 Lyxor Nikkei 225 UCITSCBN22524.11-0.19%0.04K04:03:34 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.10+0.00%011/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.770.00%004/06 

ETFs - Qatar

 NombreSímboloCierre Var %Vol.Hora
 Al Rayan QatarQATR2.61+2.23%307.17K05:10:00 
 QE IndexQETF10.60+0.84%100.02K04:21:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.93+4.70%18.27M09:13:57 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF711.49+0.24%5.30M09:16:43 
 WisdomTree Natural GasNGAS0.0142-2.07%3.35M08:45:41 
 Vanguard FTSE 250VMID35.42-0.25%3.17M09:15:05 
 WisdomTree WTI Crude OilCRUD6.49+0.97%1.20M09:07:16 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.49-0.05%687.74K09:13:44 
 iShares S&P U.S. BanksBNKS5.98-1.06%672.56K08:55:56 
 WisdomTree CornCORN1.1580+2.98%586.78K09:01:54 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2491.83-0.29%559.12K08:38:26 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330.80-0.23%425.22K06:07:03 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.84+0.28%361.67K09:16:05 
 iShares S&P 500 USD FinancialsIUFS10.13-0.56%348.71K09:13:44 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.160.05%333.08K09:16:47 
 iShares EURO STOXX 50 UCITS0MLJ42.08+0.04%315.02K08:29:03 
 iShares Core GBP Corporate Bond UCITSSLXX153.81-0.07%288.26K09:10:46 
 WisdomTree WheatWEAT0.7350+0.89%272.88K09:01:49 
 iShares $ Corp Bond Acc Share ClassISLQDA6.40+0.23%260.64K09:15:44 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.51-0.03%252.00K08:42:53 
 WisdomTree FTSE 100 3x Daily Short3UKS562.00-0.47%243.40K09:05:58 
 iShares $ Short Duration Corp Bond AccSDIA5.66-0.03%240.63K09:16:26 

ETFs - Rumanía

 NombreSímboloCierre Var %Vol.Hora
 FDI ETF BET TradevilleTVBETE.16.000+0.36%8.31K14/06 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1.06040.00%63.09M09:16:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.104+0.41%33.04M09:16:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.25-0.06%11.95M09:15:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2718+0.26%8.68M09:16:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.20-0.22%8.09M09:11:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1092+0.55%6.44M09:16:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.566+0.15%6.36M09:16:00 
 Sberbank MOEX Russia Total ReturnSBMX18.99+0.23%5.17M09:16:00 
 FinEx Global Equity UCITSFXWO1.8109+0.14%4.43M09:16:00 
 Thinkoff S&P 500TSPX0.1079-0.09%3.65M09:16:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01560.06%3.11M09:16:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1064+0.19%2.99M09:16:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1035+0.49%2.69M09:16:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1055-0.09%2.24M09:16:00 
 Tinkoff Index IPOTIPO0.0998+0.91%2.11M09:16:00 
 Tinkoff ZolotoTGLD0.0768-0.13%1.64M09:16:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0911+0.13%983.53K09:16:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0914-0.33%301.84K09:16:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.70.22%163.24K09:16:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH93.9-1.35%161.97K09:16:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.30-1.14%1.07M04:04:00 
 SPDR Straits TimesSTTF3.19-0.62%877.97K04:08:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.131-1.39%758.03K04:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.057+0.09%601.41K04:04:00 
 Lion-Phillip S-REITLIOP1.098-1.26%464.80K04:04:00 
 Nikko AM Singapore STINISE3.23-0.62%397.86K03:58:00 
 ABF Singapore BondABFB1.193-0.08%308.03K04:09:00 
 Phillip SING IncomePHII1.072-0.56%152.60K03:32:00 
 iShares Barclays Asia High Yld BndAHYG10.220.00%146.21K03:21:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.61-1.39%32.29K03:59:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.08-1.26%22.45K04:04:00 
 United SSE 50 ChinaUSCH3.010-1.31%12.00K03:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.75-1.36%11.50K01:32:00 
 iShares MSCI India SGINDI-D15.31-0.20%10.06K15/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31.97-1.14%9.62K02:26:00 
 SPDR Gold SharesSGLD174.09-0.26%8.96K03:58:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.599-0.06%2.00K15/06 
 iShares MSCI India SGINDI11.49-0.43%0.38K02:37:00 
 SPDR S&P 500SPY425.96-0.11%0.37K03:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.20-0.27%0.13K00:03:00 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 Satrix Divi PlusSTXDIVJ274-1.44%279.69K15/06 
 Satrix ILBI PortfolioSTXILBJ669+1.98%246.03K15/06 
 NewFunds GOVINFGOVIJ7,690-0.36%214.41K15/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,497+0.07%204.43K15/06 
 Satrix FiniSTXFINJ1,381-0.50%177.67K15/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,205+1.03%173.45K15/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,020-0.38%99.05K15/06 
 Satrix SA BondSTXGOVJ835+0.60%84.18K15/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,230+0.82%77.79K15/06 
 Satrix MSCI EM FeederSTXEMGJ5,363+0.88%65.27K15/06 
 Satrix 40STX40J6,139-1.10%64.35K15/06 
 Satrix MSCI China FeederSTXCHNJ5,040-0.55%62.56K15/06 
 CoreShares TotalWldStockGLOBALJ1,035+0.88%61.70K15/06 
 Sygnia Itrix MSCI USSYGUSJ5,585+0.50%60.77K15/06 
 Ashburton MidCapASHMIDJ7590.00%55.91K15/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,119+0.88%50.30K15/06 
 Satrix MSCI World FeederSTXWDMJ5,761+1.34%47.41K15/06 
 Satrix PropertySTXPROJ965+0.94%44.43K15/06 
 ABSA Capital NewWave USDNEWUSDJ1,383+0.66%42.58K15/06 
 NewGold DebenturesGLDJ24,061+0.25%40.21K15/06 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT Bear 2XACTBE.14.03-0.67%1.21M09:14:15 
 Ether Tracker One XBT ProviderSE0010.200.99-3.22%210.67K09:16:47 
 XACT BearXACTBE.23.90-0.62%138.82K08:59:35 
 XACT OMXS30XACTOM.295.65+0.36%117.16K09:11:45 
 XACT Derivative BearXACTDE.14.88-0.13%108.60K09:06:04 
 XACT Nordic 30XACTNO.179.36+0.64%68.56K08:59:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.22+0.69%52.47K09:15:03 
 XACT Bull 2XACTBU.1,449.00+0.56%33.75K09:16:47 
 Bitcoin Tracker One XBTSE0007.1,574.99-2.05%22.25K09:15:52 
 Ether Tracker Euro XBT ProviderSE0010.197.54-3.72%21.78K09:16:16 
 XACT OMXSBXACTSV.611.00-0.05%16.78K08:55:44 
 XACT BullXACTBU.665.40+0.77%8.19K09:00:01 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,564.64-1.29%1.85K09:15:42 
 XACT Derivative BullXACTDE.247.00+0.41%0.80K09:05:43 
 Bull FTSE X5 AVA 1GB00BV.69.87+0.90%0.61K04:25:25 
 Bear DAX X2 AVAGB00BV.21.86+0.32%0.27K02:56:32 
 Bull DAX X2 AVAGB00BV.143.50+0.12%0.04K08:28:34 
 BULL ESTOXX X5 AGB00BV.18.40+0.00%011/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.470.00%258.91K08:55:00 
 iShares US Property Yield UCITSIUSP32.59-1.05%253.84K08:56:00 
 21Shares Short BitcoinSBTC1.65+2.81%147.62K08:56:00 
 iShares MSCI EMU UCITSEMUC6.74-0.47%100.58K04:34:00 
 iShares MSCI China A UCITS USDCNYA6.37-1.47%95.36K07:55:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.28-0.29%72.24K08:17:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17.87-0.12%66.58K05:17:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.29+0.33%60.80K08:24:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.27-0.19%52.72K06:00:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI24.96+0.12%49.96K08:17:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13.63-0.31%48.33K08:59:00 
 iShares Global Clean Energy UCITSINRG13.09+1.85%47.36K08:50:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.23-0.08%42.06K08:36:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY14.93+0.42%37.57K08:55:00 
 iShares MSCI World CHF Hedged CHFIWDC62.32+0.21%35.32K08:54:00 
 21Shares PolkadotADOT12.65-4.34%34.24K08:50:00 
 iShares S&P 500 USD FinancialsIUFS10.20+0.16%34.18K08:11:00 
 UBS MSCI EMU A-accEMUAA25.350.00%30.78K08:37:00 
 UBS Irl plc MSCI USA A-accUSAUSW23.95+0.21%30.47K06:00:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15.23-0.42%30.36K05:14:00 

ETFs - Tailandia

 NombreSímboloCierre Var %Vol.Hora
 BCAP SET100BSET10010.08+0.20%17.50K04:36:00 
 BCAP Mid Small CGBMSCG10.95+0.64%12.50K04:14:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.48+0.09%703.00K00:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.51-0.78%666.00K00:30:00 
 Fubon 20 +Years US Treasury Bond00696B41.44-0.34%298.00K00:30:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.840.00%279.00K00:30:00 
 CTBC BBB Banking Senior 10+Y00773B43.88-0.16%221.00K00:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39.79-0.28%216.00K00:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%216.00K00:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38.70-0.26%215.00K15/06 
 CTBC US High Grade Municipal Bond00847B34.12-0.12%209.00K00:30:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.35-0.51%204.00K15/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.700.00%184.00K00:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.27-0.03%172.00K00:23:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.88-0.26%171.00K00:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.11+0.02%157.00K15/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.62-0.18%129.00K15/06 
 Fuh Hwa US Treasury 20+ Year00768B66.05-0.53%129.00K00:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36.800.00%128.00K00:18:00 
 Fubon 7-15 Years Europe USD Banking00846B37.02-0.22%122.00K00:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37.09-0.13%121.00K15/06 
 Sinopac ICE 10+ Year Core Large Cap Single-A US Co00836B39.11-0.33%118.00K15/06 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.31-0.32%704.12K06:54:00 
 Finans Portfoy SilverGMSTRf49.00+0.60%114.85K09:01:00 
 Ziraat Portfolio Gold ParticipationZGOLDf50.580.00%84.90K09:00:00 
 Istanbul GoldGLDTRf44.76-0.02%63.22K09:00:00 
 ABD US Treasury Dolar B TypeUSDTRf816.00+0.16%6.54K08:47:00 
 Dow Jones Istanbul 20 Type ADJISTf45.20-0.44%2.70K08:57:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.11+0.25%0.05K03:14:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.36-0.05%0.03K06:22:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.70+0.05%0.03K08:54:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.90-0.11%0.02K06:16:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.30-0.33%0.01K08:55:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.99-0.22%0.01K05:35:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.80+0.29%0.00K02:09:00 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN DiamondFUEVFV.24,670.0-2.10%1.27M02:21:00 
 VFMVN30E1VFVN.24,780.0-1.08%835.60K02:30:00 
 SSIAM VNFIN LEADFUESSV.22,380.0-0.18%79.50K02:21:00 
 VinaCapital VN100FUEVN1.18,570.0-1.17%33.60K02:06:00 
 SSIAM VNX50FUESSV.21,300.0-1.16%20.50K02:21:00 
 MAFM VN30FUEMAV.17,300.0-0.57%20.10K01:43:00 
 SSIAM VN30FUESSV.18,350.0-1.34%9.40K02:21:00 
Regístrese con Google
o
Regístrese con su email