Último minuto
Investing Pro 0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloCierre Var %Vol.Hora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.412+4.09%7.54M10:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.20+1.59%2.74M10:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.68-0.54%1.65M10:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.517-1.16%943.48K10:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.26%919.58K10:36:00 
 L&G DAX Daily 2x Short UCITSDES21.42+1.57%870.28K10:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.19-0.79%788.56K10:36:00 
 iShares Sust MSCI USA SRIQDVR11.582+0.03%723.38K10:36:00 
 iShares MSCI China A UCITS USD36BZ4.758-0.12%627.36K10:36:00 
 iShares MSCI China UCITS ETF USD AccICGA4.51-1.27%561.38K10:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.073-0.21%505.47K10:36:00 
 iShares Global Clean Energy UCITSIQQH10.834-0.31%467.62K10:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.74-2.29%467.60K10:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.843-0.11%390.09K10:36:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.46-0.60%352.29K10:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.24+0.64%331.86K10:35:00 
 iShares Sust MSCI EM SRIQDVS6.702-1.19%318.26K10:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.35-1.09%313.66K10:36:00 
 iShares Core MSCI World UCITSEUNL73.46-0.54%295.58K10:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.74+2.52%291.88K10:36:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 FALCOM Financial Services940045.10-0.22%111.61K05:30:00 
 Al Khabeer Diversified Income47007.10+0.42%78.50K06:10:00 
 Albilad Saudi Sovereign Sukuk94038.75-3.63%50.11K04:54:00 
 Albilad Gold940510.40-0.57%14.84K01:25:00 
 Falcom Petrochemical940133.70-1.03%6.36K05:02:00 
 HSBC Amanah Saudi 20940243.10+0.00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498.600.00%017/01 

ETFs - Argentina

 NombreSímboloCierre Var %Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA6,195.00-0.06%3.42K14:57:00 
 iShares MSCI Emerging Markets BDREEM2,952.50-1.07%2.36K14:57:00 
 Financial Select Sector SPDR Fund BDRXLF6,696.00+0.38%1.58K14:57:00 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.18+0.63%4.36M05/02 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.97+2.06%2.32M05/02 
 Magellan Global Fund (Active)MGOC2.39+1.27%1.37M05/02 
 Magellan High ConvictionMHHT1.34-0.37%712.57K05/02 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.150+2.23%584.75K05/02 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.88-1.37%379.50K05/02 
 Australian High Interest CashAAA50.10+0.04%348.74K05/02 
 BetaShares Global Sustainability LeadersETHI11.56+0.35%327.23K05/02 
 Betashares Active Australian HybridsHBRD10.13-0.10%299.54K05/02 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.78-1.53%297.28K05/02 
 Hyperion Global Growth CompaniesHYGG3.17-0.31%294.78K05/02 
 BetaShares Crude Oil Currency HedgedOOO5.12-2.85%244.31K05/02 
 Vanguard Australian SharesVAS93.17-0.28%236.64K05/02 
 Betashares Nasdaq 100NDQ27.92+1.05%228.89K05/02 
 Betashares Asia Technology TigersASIA7.62-1.17%207.27K05/02 
 Betashares Crypto InnovatorsCRYP2.30-2.95%196.40K05/02 
 Nanuk New World Fund (Managed Fund)NNUK1.600.00%184.19K05/02 
 Betashares Global CybersecurityHACK8.160.00%170.18K05/02 
 ETFS Physical GoldGOLD25.06-0.48%140.51K05/02 
 Resolution Capital Global Property SecuritiesRCAP1.66-0.90%136.75K05/02 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 iShares ATX UCITS DEEX0135.785-0.68%0.25K05/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM315.20+0.22%0.06K05/02 
 Lyxor Core DAX (DR) UCITSC001125.48-0.73%0.03K05/02 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.020.00%0.02K05/02 
 db x-trackers S&P 500 UCITS 1CDB2074.460-0.29%005/02 
 iShares Core S&P 500 UCITSCSP1398.0-0.31%005/02 
 iShares MSCI Europe UCITS DistIMEU28.510-0.61%005/02 
 db x-trackers ATX UCITS DRDB1060.50-0.69%005/02 
 Xtrackers DAX UCITS ETF 1CDB12146.04-0.73%005/02 
 iShares MSCI Poland UCITSSPOL13.004-3.17%005/02 
 iShares EURO STOXX UCITSEXSI45.200-0.96%005/02 
 iShares FTSE MIB GBPCSMIB113.60-0.12%005/02 
 iShares NASDAQ-100 UCITSEXXT114.04-1.01%005/02 
 iShares S&P 500 UCITS DistIUSA38.300-0.31%005/02 
 Deka EURO STOXX 50 UCITSEL4B42.290-1.05%005/02 
 iShares TecDAX UCITSEXS229.64-0.85%005/02 
 iShares MDAX UCITS DEEXS3243.15-1.40%005/02 
 iShares SLI UCITS DEEXI1123.24-0.28%005/02 
 Lyxor SDAX (DR) UCITSC005112.8-0.76%005/02 
 Lyxor DAX (DR) UCITS - AccLYY7142.58-0.71%005/02 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL56.78-0.49%0.27K10:01:30 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.40+0.00%003/02 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA11105.25+0.36%6.12M15:18:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.64-0.45%2.31M15:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.210+0.59%1.95M15:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11109.96+0.29%1.65M15:17:00 
 iShares BM&FBOVESPA Small CapSMAL1195.00-0.63%1.43M15:18:00 
 Trend IbovespaBOVX1110.93+0.18%1.11M15:15:00 
 Fundo de Invest Ishares SP 500IVVB11233.10-2.47%847.05K15:18:00 
 Hashdex Nasdaq CryptoHASH1120.74-0.43%632.44K15:17:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.63+2.45%393.20K15:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.01-0.99%280.24K15:15:00 
 It Now Small Cap Fundo de indiceSMAC1149.70-0.80%271.16K15:15:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.99-0.37%222.28K15:15:00 
 iShares ESG Aware MSCI USA BDRBEGU3946.98+0.21%197.60K13:49:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.95-0.67%190.10K15:15:00 
 iShares ESG Aware MSCI EAFE BDRBEGD3945.86+0.95%158.42K13:47:00 
 INVESTO TEVA TESOURO SELICLFTS11103.10+0.05%138.75K02/02 
 QR CME CF Bitcoin Reference RateQBTC117.30-1.35%128.64K15:15:00 
 It Now SP500 TRNSPXI11227.05-0.39%127.29K15:15:00 
 It Now IFNCFIND1197.30+0.38%120.55K14:48:00 
 iShares Core MSCI Europe ETFBIEU3944.40-0.74%112.29K15:00:00 

ETFs - Bulgaria

 NombreSímboloCierre Var %Vol.Hora
 EXPAT Bulgaria SOFIXBGX0.939+2.07%0.10K30/01 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU1.94+7.50%9.98M14:59:00 
 iShares S&P/TSX 60XIU31.58-0.57%1.50M14:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.22+1.12%1.46M14:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.09+1.87%1.23M14:59:00 
 BetaPro Crude Oil 2x Daily BullHOU13.18+3.21%1.23M14:59:00 
 iShares S&P/TSX Capped EnergyXEG15.41-0.45%1.16M14:59:00 
 iShares S&P/TSX Capped REITXRE18.11-1.25%749.96K14:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10.16-1.69%738.58K14:59:00 
 Horizons US Dollar CurrencyDLR13.74+0.37%672.09K14:59:00 
 Horizons US Dollar CurrencyDLRu10.220.00%658.69K14:52:00 
 BetaPro Crude Oil 2x Daily BearHOD11.78-3.20%625.43K14:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.76-0.33%547.45K14:59:00 
 BetaPro Natural Gas 2x Daily BearHND65.40-7.37%543.82K14:59:00 
 iShares S&P/TSX Global GoldXGD18.01-1.04%413.88K14:59:00 
 BetaPro S&P 500 2x Daily BullHSU14.40-1.17%383.10K14:59:00 
 iShares Floating RateXFR20.13+0.25%315.26K14:59:00 
 BMO Aggregate BondZAG13.74-0.65%303.13K14:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.87-0.60%281.40K14:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.18+1.64%268.87K14:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.50-1.10%258.35K14:59:00 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.484-3.01%7.26B00:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.11-3.23%2.09B00:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050.850-3.74%2.00B01:00:00 
 Bosera Hang Seng Healthcare Index (QDII)5130600.623-4.59%1.92B00:59:58 
 ChinaAMC SSE STAR 505880001.067-1.02%1.67B00:59:59 
 E Fund CSI300 Health Care Index5120100.504-2.14%1.61B00:59:58 
 Penghua China Secs Wine5126900.890-1.77%1.10B00:59:59 
 Guotai CSI Security Agency5128800.936-1.78%1.05B00:59:58 
 Hwabao WP CSI Medical5121700.539-1.46%938.10M00:59:58 
 ChinaAMC CSI 10001598452.061-0.48%896.18M01:00:00 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.854-3.61%853.90M01:00:00 
 GF NASDAQ 100 QDII1599410.654-0.30%842.62M01:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800.895-1.54%828.90M00:59:59 
 ChinaAMC China 505100502.74-1.54%802.64M00:59:59 
 Guotai NASDAQ 100 (QDII)5131000.86-0.57%757.58M00:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.831-2.46%756.86M00:59:55 
 Huaan ChiNext 501599491.113-1.68%732.86M01:00:00 
 Huatai-PB CSI 3005103004.08-1.30%731.46M00:59:59 
 ChinaAMC Hang Seng-QDII1599201.156-1.78%730.02M01:00:00 
 DaCheng Hangsheng Technology(QDII)1597400.569-3.40%709.51M01:00:00 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,890+4.71%210.25M00:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036145+3.57%65.18M00:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027140+7.69%33.52M00:30:00 
 Samsung KODEX Inverse1148004,770+2.36%33.17M00:58:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,055+1.20%26.39M00:57:00 
 Samsung KODEX Leverage12263015,165-4.50%21.65M00:59:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,110-2.86%11.76M00:40:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,375-1.86%10.27M00:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,040+4.47%8.16M00:47:00 
 Samsung KODEX20006950032,240-2.27%5.78M00:59:00 
 Hanwha ARIRANG KOSPI Total Return32837012,850-1.61%4.81M00:30:00 
 Samsung KODEX KOSDAQ 15022920010,615-1.12%3.83M00:57:00 
 MiraeAsset TIGER 20010211032,285-2.20%3.46M00:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,195-4.02%3.34M00:30:00 
 SAMSUNG KODEX China Hang Seng TECH3723306,175-2.29%3.33M00:48:00 
 Shinhan SMART 200 TR29504011,275-2.38%2.90M00:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,570-0.32%2.59M00:46:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019910-5.70%2.46M00:43:00 
 MiraeAsset TIGER Inverse1233105,320+2.21%2.27M00:54:00 
 Samsung KODEX KOSPI22649025,220-1.27%1.93M00:50:00 

ETFs - Croacia

 NombreSímboloCierre Var %Vol.Hora
 InterCapital SBI TOP UCITS7SLO20.34-0.25%1.07K05/02 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Danske Invest GlobalDKIGI125.40-0.28%40.32K09:55:00 
 Xact KapitalforvaltningXACTC25176.46-0.21%39.00K09:55:00 
 Sparinvest US GrowthSPIUSG.135.60-1.06%28.62K09:55:00 
 Sparinvest USA ValueSPIUSV.97.72+0.10%25.35K09:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.84.92+0.14%17.87K09:55:00 
 Danske Invest Danmark IndeksDKIDKIX171.45-0.70%15.85K09:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.04-0.27%15.64K09:55:00 
 BankInvest Lange Danske ObligationerBAILDO.81.40-0.42%13.98K09:55:00 
 Sparinvest USA Small CapSPIUSS.137.25-1.79%13.03K09:55:00 
 Danske Invest DanmarkDKIDK164.65-0.72%11.85K09:55:00 
 Sparinvest Europa Small CapSPIEUC.172.50-0.52%8.55K09:55:00 
 Danske Invest FjernostenDKIFJIX151.70-1.72%8.32K09:55:00 
 Danske Invest Europa IndeksDKIEUIX110.45-0.54%7.53K09:55:00 
 Sparinvest DJSI WorldSPIDJW.180.70-0.50%7.12K09:55:00 
 Danske Invest EuropaDKIEU125.25-0.32%5.86K09:55:00 
 Danske Invest Europa 2KLDKIEU2.121.30-0.29%5.37K09:55:00 
 Sparinvest Europa GrowthSPIEUG.160.35-0.34%4.56K09:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.68.84-0.35%4.00K09:55:00 
 BankInvest Mellemlange DanskeBAIMDOA93.36-0.41%3.48K09:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.822.40-0.32%2.12K09:55:00 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.13.04+0.00%013/11 

ETFs - Emiratos Árabes Unidos

 NombreSímboloCierre Var %Vol.Hora
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.97+1.31%2.99M05/02 
 Chimera S&P US Shariah GrowthCHUSSHG3.75-1.32%15.00K05/02 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.18-5.07%4.26K05/02 
 Chimera S&P US Shariah ValueCHUSSH.3.84-0.52%2.78K29/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.39+1.15%2.50K05/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.25-1.81%2.50K29/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.59-3.57%0.25K01/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.58+0.30%0.01K02/02 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.61+1.38%636.40K10:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.09-1.48%43.05K10:30:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.27-0.41%15.65K10:21:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.43-0.61%15.09K10:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.275-1.10%1.82K10:32:00 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Direxion Daily Semiconductor Bull 3X SharesSOXL16.10-4.90%76.40M14:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL6.28+8.09%61.21M14:59:59 
 SPDR S&P 500SPY409.83-0.61%59.33M14:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS21.000+4.90%45.09M14:59:59 
 iShares MSCI Emerging MarketsEEM40.28-1.47%41.46M14:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG75.90-0.64%39.34M14:59:59 
 iShares China Large-CapFXI30.62-1.51%38.44M14:59:59 
 Direxion Daily SP Biotech Bull 3XLABU8.56-2.17%34.65M14:59:59 
 Financial Select Sector SPDRXLF36.58-0.03%32.18M14:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY5.09+4.09%32.05M14:59:59 
 ProShares Short S&P500SH15.01+0.60%28.85M14:59:59 
 ProShares Short QQQPSQ12.92+0.78%28.04M14:59:59 
 ARK InnovationARKK42.24-1.42%27.32M14:59:59 
 KraneShares CSI China InternetKWEB32.60-2.25%24.62M14:59:59 
 ProShares UltraPro Short S&P500SPXU13.66+1.64%22.73M14:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS18.05+1.86%22.53M14:59:59 
 United States Natural GasUNG8.50+3.79%20.47M14:59:59 
 VanEck Vectors Gold MinersGDX30.21-0.36%19.94M14:59:59 
 iShares Core US Treasury BondGOVT23.11-0.54%18.63M14:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.69-0.77%18.44M14:59:59 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl764.40-0.73%42.15K10:28:00 
 iShares Core DAX UCITSEXS1d129.32-0.74%1.93K10:22:00 
 iShares S&P SmallCap 600 UCITSIDP6l85.38-2.55%0.77K09:31:00 
 Xtrackers DAX UCITS ETF 1CDBXDd145.84-0.69%0.68K10:13:00 
 iShares MSCI Poland UCITSIPOLl14.08-2.66%0.54K05:35:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.20+0.28%0.53K03:41:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.41-0.38%0.47K09:47:00 
 iShares $ TIPS UCITS ETF USDITPSl189.79-0.37%0.41K08:47:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.49+0.59%0.22K06:17:00 
 iShares EURO STOXX 50 UCITSEXW1d42.52-0.12%0.05K02:08:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.05-7.14%0.01K02:04:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.18-2.61%0.01K05:22:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%017/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.62+0.00%003/01 
 iShares MSCI USA Islamic UCITSISDUl58.83+0.00%003/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%017/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp101.00+0.00%020/01 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.67.48-0.92%4.92K10:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40.961+2.56%28.92M10:35:08 
 WisdomTree Natural GasNGAS0.0098+3.16%15.43M10:35:07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.52-1.12%777.54K10:35:03 
 GraniteShares 3x Short Tesla Daily ETP3STS0.193.11%763.01K08:48:03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.089+2.48%538.91K10:29:49 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.85-2.40%501.12K10:35:13 
 Lyxor UCITS Daily Leverage CAC 40LVC33.33-2.44%469.36K10:35:25 
 Lyxor UCITS Stoxx 50 D-EURMSE43.05-1.20%205.69K10:35:14 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.238+1.48%172.05K09:59:07 
 Lyxor UCITS Daily Short CAC 40SHC10.87+1.34%140.32K10:19:08 
 GraniteShares 3x Long Amazon Daily ETP3LZN0.53-10.78%107.69K10:07:51 
 HSBC MSCI China UCITSHMCH6.49-1.16%105.41K10:35:21 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.47+3.63%86.45K10:29:05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.89-0.53%81.46K10:35:25 
 Lyxor Core MSCI EMU (DR) UCITS164636.11.61-0.36%70.12K10:35:12 
 Amundi PEA SP500 Daily Hedged EURP500H27.50-1.42%67.85K10:35:04 
 BNP Paribas Easy S&P 500 HedgeESEH13.78-1.49%65.69K10:35:04 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL7.12-2.58%63.17K10:35:08 
 Lyxor PEA China Enterprise HSCEI CPASI10.20-1.26%59.00K10:35:04 
 Amundi ETF Short CAC 40 Daily UCITSC4S11.04+1.32%57.21K10:28:49 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25.08+0.32%2.13K08:45:00 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 Leverage Shares 3x Long NIO3NIO0.01-19.23%1.44M02:51:18 
 iShares MSCI World Value Factor ESG UCITS USD (AccCBUI4.90-1.73%1.00M10:35:19 
 Leverage Shares 3x Long ARKK Innovation3ARK0.08-10.34%933.27K10:35:22 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.08-1.30%841.12K10:35:19 
 Leverage Shares 3x Tesla3TSL0.27-0.58%778.29K10:35:10 
 iShares J.P. Morgan $ EM Investment Grade Bond UCIIGEM4.14-1.39%280.35K10:27:39 
 iShares MSCI Europe UCITS DistIMEU28.50-0.58%250.15K10:35:25 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.55-1.09%183.98K10:06:29 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.50-1.36%137.91K10:10:56 
 iShares MSCI China UCITS ETF USD AccICHN4.84-2.43%117.71K10:35:04 
 iShares European Property Yield UCITSIPRP29.14-2.17%111.33K10:35:28 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.56-0.41%104.92K10:35:11 
 Leverage Shares 3x Plug Power3PLU0.03-14.60%102.24K08:28:00 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.59-0.49%88.09K10:35:29 
 iShares Sust MSCI USA SRISUAS11.56+0.45%86.49K10:06:29 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6.53-1.17%85.71K10:35:01 
 iShares Core MSCI World UCITSIWDA73.440-0.51%77.69K10:35:21 
 iShares China CNY Bond UCITS USD DistCNYB5.27-0.26%72.36K09:33:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.83-0.33%70.80K10:35:07 
 Vanguard S&P 500 UCITS USD IncVUSA72.84-0.46%70.67K10:35:21 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 CSOP Hang Seng TECH Index30334.39-3.77%448.45M02:08:00 
 Tracker Fund of Hong Kong280021.38-1.84%314.87M02:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.59-7.37%164.87M02:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525.86+7.52%151.40M02:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.62+3.96%105.47M02:08:00 
 CSOP Hang Seng Daily 2X Leveraged72005.07-4.07%59.75M02:08:00 
 Hang Seng H-Share282872.54-2.63%55.41M02:08:00 
 iShares Hang Seng TECH30679.32-3.87%12.17M02:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.93-5.55%9.44M02:08:00 
 Hang Seng TECH Index30324.42-3.83%7.42M02:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756814.01+0.65%4.84M02:08:00 
 CSOP FTSE China A50282214.24-2.60%4.46M02:08:00 
 ChinaAMC Hang Seng TECH30885.61-3.94%4.28M02:00:00 
 iShares FTSE A50 China282314.87-2.30%4.15M02:08:00 
 ChinaAMC CSI 300 Index318848.12-2.35%3.93M02:08:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335.62-4.01%3.07M01:57:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.05+0.88%2.83M01:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.00+2.04%2.54M02:00:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.53-3.90%2.45M01:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.49+5.45%1.19M02:00:00 

ETFs - Hungría

 NombreSímboloCierre Var %Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,750.0-0.97%0.18K05/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,007.00+3.73%0.02K05/02 
 iShares Core DAX UCITSDE0593.50,730.00+1.34%0.01K05/02 
 iShares Core S&P 500 UCITSIEB5BM.155,550.00+1.35%0.01K05/02 
 iShares NASDAQ-100 UCITSDE0A0F.44,500.00+1.14%0.01K05/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42,595.00+1.13%0.00K01/02 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 HDFC GoldHDGO50.34-0.96%5.02M04:01:00 
 Nippon Nifty 50 BeESNBES194.48-0.33%3.61M04:01:00 
 Nippon India Gold BeESGBES49.04-0.77%3.44M04:01:00 
 Nippon India ETF Nifty ITNIPD31.63-0.63%2.75M04:00:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.02M04:01:00 
 Goldman Sachs PSU Bank BeESPSUB43.22+0.14%1.97M04:01:00 
 Nippon India SilverNIPS66.95-2.80%1.78M03:59:00 
 Nippon India Nifty PharmaNIPT12.33+0.33%1.65M04:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.22+0.53%1.58M04:01:00 
 Mirae Asset NYSE FANG+MIRS46.60-0.77%1.47M04:01:00 
 Goldman Sachs CPSEGOMS37.67+0.35%884.68K03:59:00 
 Nippon India Gold BeESGBES49.04-0.81%655.76K04:29:00 
 Goldman Sachs BankingBBES418.31-0.20%577.11K04:01:00 
 ICICI Prudential GoldIPEG50.48-0.71%510.50K04:01:00 
 SBI GoldSBIG50.37-0.92%507.18K03:59:00 
 Kotak GoldKTGF49.32-0.36%419.39K04:01:00 
 Mirae Asset Hang Seng TECHMIRH15.69-2.97%352.98K04:01:00 
 Kotak Nifty Alpha 50KOTN25.55+1.07%326.86K04:01:00 
 SBI Nifty 50SBFP183.96-0.25%321.48K03:59:00 
 Mirae Asset Nifty 50MIRA185.82-0.46%254.31K04:01:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,227-0.49%1.00M02:00:00 
 Pinnacle Indonesia ESGXPSG4120.00%86.40K01:46:00 
 Premier LQ 45LQ45X1,031+0.10%35.50K01:35:00 
 Premier ETF PEFINDO i-GradeXIPI211-0.47%10.50K05/02 
 Premier IDX30 OpenXIIT538-1.10%8.20K00:41:00 
 Premier SRI KEHATIXISR450-0.44%5.30K00:30:00 
 Pinnacle Core High DividendXPDV5510.00%3.80K00:30:00 
 Premier ETF IDX High Dividend 20XIHD600-0.17%2.60K00:36:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS69-1.43%2.40K01:23:00 
 PNM CORE LQ45XPCR985-3.81%2.00K01:43:00 
 Ashmore LQ45 ALPHAXAQA1,288-6.94%2.00K05/02 
 Reksa Dana Indeks BNP Paribas IDX Growth30XBIG570-1.38%1.60K05/02 
 Batavia Sri-KehatiXBSK449+0.22%1.60K01:33:00 
 Batavia Smart LiquidXBLQ503-0.79%1.20K00:30:00 
 Batavia IDX30XBID529-1.31%0.90K00:53:00 
 Premier JIIXIJI640-0.78%0.90K00:40:00 
 Avrist Fixed Rate Bond IXAFA9030.00%0.80K01:45:00 
 Bahana Bisnis 27XBIN7450.00%0.60K02:00:00 
 Simas IDX30XSBC1040.00%0.20K00:30:00 
 Pinnacle FTSE IndonesiaXPFT601-2.91%0.10K05/02 

ETFs - Irlanda

 NombreSímboloCierre Var %Vol.Hora
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ2,489.00-0.64%0.44K09:29:30 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 Harel Sal (E) TA-Technology (4A)HRL220119.40-0.58%29.06M09:04:15 
 KSM Kosher Tel Bond 60KSMFK1104.1-0.09%3.06M08:37:24 
 Tachlit SAL Tel Bond 60TCHF27341.8-0.15%2.68M09:24:06 
 Tachlit SAL (40) TA 125TCHF21,832-0.11%1.32M09:24:01 
 Harel Sal Kosher Tel Bond 60HRLFK41351.1-0.13%1.01M08:29:42 
 Harel Sal Tel Bond 20HRLF3353.4-0.16%997.68K08:40:26 
 MTF SAL Tel Bond Shekel 50MTFF15297.9-0.03%814.97K08:55:56 
 Harel Sal 4D MSCI AC WorldHRLF732,505+0.16%783.89K09:12:57 
 Harel Sal Tel Bond ShekelHRLF24367.8-0.20%701.81K09:24:06 
 Harel Sal Tel Bond 60HRLF4341.2-0.15%662.74K09:10:49 
 Tachlit SAL Tel Bond ShekelTCHF34369.1-0.12%659.08K08:46:39 
 Psagot (4A) TA Banks5PSGF353,005+1.08%654.41K08:59:08 
 Tachlit SAL Tel Bond 20TCHF10351.2-0.07%615.57K08:35:47 
 Psagot Tel Bond 20PSGF12349.5-0.17%552.96K08:42:16 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99205.2+0.64%511.59K09:10:40 
 Psagot 6A Short TA 90PSGF161222.9-0.18%497.44K09:11:21 
 MTF SAL Tel Bond ShekelMTFF5427.0-0.09%438.98K08:52:12 
 MTF SAL Tel Bond 60MTFF4435.3-0.10%435.56K08:55:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46979-0.08%431.98K09:24:01 
 Psagot (4A) TA 125PSGF421,822-0.11%431.40K09:12:43 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural GasNGAS0.0098+2.08%77.46M10:29:27 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.7649+0.04%4.87M10:35:10 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.56-0.04%3.44M10:35:23 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.435-0.61%2.32M10:29:36 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.850+6.46%1.44M10:28:08 
 HSBC MSCI China UCITSHMCH6.51-1.06%1.43M10:29:49 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.8085+6.01%1.26M10:35:05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.518-1.04%953.89K10:35:23 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.3455+3.20%821.13K10:35:14 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.3060-4.02%792.77K10:35:21 
 WisdomTree WTI Crude OilCRUD7.94-1.32%646.39K10:35:27 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.6799+4.34%578.06K10:35:22 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.28+2.93%369.69K10:18:54 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB22.95-0.89%361.44K10:35:08 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.60+3.42%304.06K10:10:04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.16%302.37K10:06:56 
 WisdomTree DAX 3x Daily Short3DES0.76+2.24%301.92K10:23:36 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS29.9150+7.49%264.43K10:28:51 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.737+0.94%260.21K09:48:43 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.24+1.54%242.26K08:21:42 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357344.0-1.15%79.28M00:00:00 
 WisdomTree Natural Gas16891.5+7.14%39.44M00:00:00 
 Nikkei225 Bear -2x1360841.4-1.24%9.77M00:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,315.0+1.17%6.68M00:00:00 
 Rakuten Nikkei 225 Double Inverse14591,385.0-1.14%6.36M00:00:00 
 iShares S&P 500 JPY Hedged2563259.2-0.80%4.50M00:00:00 
 Nomura TSE Bank Listed1615207.8-1.61%4.42M00:00:00 
 iShares S&P 5001655392.1+1.58%4.13M00:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,189.0+2.41%2.15M00:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699308.8-0.13%1.49M00:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366896.0-1.43%1.23M00:00:00 
 iShares 1-3 Year US Treasury Bond2620292.8+1.91%1.23M05/02 
 NEXT FUNDS Nifty 50 Linked1678254.5+2.70%1.04M00:00:00 
 TSE Mothers2516597.9-0.98%1.03M00:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,143.0-0.61%1.00M00:00:00 
 Nomura TOPIX Listed13062,066.0+0.51%926.01K00:00:00 
 Nikkei225 Bull 2x157915,320.0+1.29%800.04K00:00:00 
 Rakuten Nikkei 225 Leveraged145816,840.0+1.20%692.23K00:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,541.0-1.97%668.57K00:00:00 
 NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra28451,773.0-0.67%665.23K00:00:00 

ETFs - Kazajistán

 NombreSímboloCierre Var %Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1,769-1.71%0.06K02/02 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 TradePlus S&P New China TrackerTRCM5.50-0.54%60.30K03/02 
 VP-DJ Shariah China A-Shares 100VPDJ1.440-0.69%30.00K02/02 
 ABF Malaysia BondABFM1.1730.00%25.60K03/02 
 TradePlus Shariah GoldTRAD2.600-0.76%6.40K03/02 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.540-1.91%5.30K03/02 
 CIMB China 50PRIC1.300+0.00%5.00K03/02 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.846+0.83%4.20K03/02 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.653+3.16%2.00K02/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.560+0.00%1.30K03/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.760+3.83%0.30K03/02 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.958+1.27%0.20K03/02 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.0300.00%030/01 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.980+0.00%001/02 
 Kenanga KLCI Daily (-1x) InverseKENG1.9150.00%030/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%008/01 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2750.00%007/12 
 MyETF MSCI Malaysia Islamic DivMYET1.215+0.00%025/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660+0.00%026/01 
 MyETF MSCI Sea Islamic DividendMETF0.8320.00%002/02 
 Kenanga KLCI Daily 2x LeveragedKENN1.800+0.00%017/01 

ETFs - Mauricio

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesNGLD7870.00%0.00K25/01 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRA.53.83+0.17%24.27M03/02 
 iShares SP 500 Peso Hedged TRACIVVPES.76.120-0.72%13.44M03/02 
 ESGMEX ISHRSESGMEX.46.35+0.15%1.05M03/02 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.800.00%1.00M03/02 
 iShares Short Treasury BondSHV2,084.87+1.69%561.99K03/02 
 iShares MSCI United KingdomEWU610.50+1.23%348.03K03/02 
 iShares Emerging Markets Local Currency BondLEMB682.58+1.30%344.80K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN595.00-0.75%334.44K03/02 
 ProShares Short QQQPSQ242.10+2.56%174.31K03/02 
 S&P/Valmer Mexico CETETRCCETETR.106.98-0.02%135.10K03/02 
 Health Care Select Sector SPDRXLV2,510.00+1.31%104.70K03/02 
 Vanguard Telecommunication ServicesVOX1,905.79+1.21%101.79K03/02 
 iShares MSCI ACWIACWI1,738.38+0.74%99.98K03/02 
 iShares MSCI Europe UCITS AccEUNKN1,390.00+2.97%97.13K03/02 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,963.65+1.76%94.89K03/02 
 iShares MSCI GermanyEWG540.15+0.81%69.93K03/02 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN103.70+2.50%69.05K03/02 
 iShares GoldIAU670.93-0.98%68.69K03/02 
 Vanguard S&P 500 UCITS AccVUAAN1,463.35+1.14%68.26K03/02 
 VanEck Vectors Gold MinersGDX576.00-2.21%68.01K03/02 

ETFs - Nigeria

 NombreSímboloCierre Var %Vol.Hora
 Stanbic 30STANBIC190.000.00%4.11K05:14:00 
 NewGold DebenturesGLD11,100.0+9.90%0.93K07:29:00 
 Vetiva BankingVETBANK5.42+9.94%0.04K03:00:00 
 Vetiva 30VETIVA23.23+9.99%0.01K03:00:00 
 Vetiva Consumer GoodsVETGOO.6.220.00%001/02 
 Vetiva IndustrialVETIND.24.55+0.00%002/02 
 Lotus HalalLOTUS22.99+0.00%002/02 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 DNB OBXOBXEDN.103.38-0.60%8.58K08:45:00 

ETFs - Nueva Zelanda

 NombreSímboloCierre Var %Vol.Hora
 Smartshares Emerging Markets Equities ESGEMG2.160-0.92%430.30K15:56:00 
 Smartshares Global Aggregate BondAGG1.161-1.11%323.69K15:00:00 
 Smartshares NZ Top 50FNZ3.15-0.38%62.27K16:14:00 
 Smartshares Global BondGBF3.060.00%61.39K15:10:00 
 Smartshares NZ Top 10TNZ1.987-0.45%40.40K15:56:00 
 Smartshares US 500USF11.74+1.02%40.01K16:13:00 
 Smartshares NZ DividendDIV1.252-0.87%35.01K16:18:00 
 Smartshares Australian DividendASD1.755+1.15%27.46K15:25:00 
 Smartshares EuropeEUF1.919+0.95%19.77K16:07:00 
 Smartshares NZ PropertyNPF1.183-0.67%17.75K15:30:00 
 Smartshares Emerging MarketsEMF1.314+0.31%14.29K15:59:00 
 Smartshares Asia PacificAPA2.156+0.23%14.24K15:54:00 
 Smartshares S&P/NZX 50NZG2.53-0.59%11.28K16:18:00 
 Smartshares Total WorldTWF2.910-0.03%9.20K15:00:00 
 Smartshares NZ CashNZC2.985-0.03%9.16K15:02:00 
 Smartshares Europe Equities ESGEUG2.788+0.43%8.41K16:16:00 
 Smartshares Australian Top 20OZY4.67-0.55%7.79K16:06:00 
 Smartshares Australian Mid CapMZY9.96-0.15%4.90K16:03:00 
 Smartshares Global Equities ESGESG2.660+2.43%4.62K15:00:00 
 Smartshares Total World (NZD Hedged)TWH3.06+2.34%4.22K16:00:00 

ETFs - Pakistán

 NombreSímboloCierre Var %Vol.Hora
 HBL Total TreasuryHBLT10.570.00%127.00K04:28:31 
 Meezan PakistanMEEZ8.12+2.01%22.50K04:23:01 
 NIT Pakistan GatewayNITP10.44+0.00%011/01 
 UBL Pakistan EnterpriseUBLP10.260.00%017/01 
 NBP Pakistan GrowthNBPP8.940.00%022/01 

ETFs - Perú

 NombreSímboloCierre Var %Vol.Hora
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29.90-4.47%54.35K10:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.32.95-2.25%11.93K10:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.63.94-1.54%3.84K10:02:00 
 Lyxor S&P 500 D-EURETFSP5.184.96+0.80%3.13K10:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.336.50+2.59%3.12K10:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.71.21-1.85%1.49K09:35:00 
 BETA TBSP Portfelowy FIZETFBTB.188.54-1.29%1.48K09:17:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.121.88-2.65%0.94K09:21:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.276.00-0.56%0.46K09:32:00 
 BETA WIGtech Portfelowy FIZETFBWT.130.56-1.39%0.17K05:44:00 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00+0.01%0.11K10:02:00 

ETFs - Qatar

 NombreSímboloCierre Var %Vol.Hora
 QE IndexQETF10.82-0.14%5.62K03:58:00 
 Al Rayan QatarQATR2.440.12%1.00K02:47:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree Natural GasNGAS0.0106+1.45%30.35M10:18:16 
 iShares MSCI China A UCITS USDCNYA5.11-1.07%15.44M10:35:23 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.1990-3.84%11.30M10:03:37 
 iShares J.P. Morgan $ EM Bond AccJPEA5.05-1.25%3.01M10:35:11 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.88-1.01%1.97M11:02:25 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF764.00-0.90%1.87M10:37:08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.442+2.59%1.66M10:29:28 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.23%1.47M10:35:24 
 iShares $ Treasury Bond 1-3 AccIBTA5.20-0.28%1.33M10:58:34 
 iShares $ Corp Bond USDLQDE104.47-0.69%1.23M10:37:16 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.15-0.33%1.21M10:35:14 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2342.95+1.87%1.16M10:18:21 
 iShares Core EUR Corp Bond AccIEAA4.74-0.46%941.20K10:24:45 
 iShares Ageing Population AccAGED6.85-1.46%855.34K10:35:19 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2107.14+1.20%851.35K07:07:02 
 L&G DAX Daily 2x Short UCITSDS2P127.12+1.46%787.74K09:28:10 
 iShares $ Corp Bond Acc Share ClassISLQDA5.53-0.52%773.14K10:35:02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.27-1.98%712.23K10:35:08 
 iShares UK Property UCITSIUKP501.50-1.16%671.31K10:35:15 
 db x-trackers CSI300 UCITS 1CXCHA15.60-1.85%601.60K09:44:11 

ETFs - Rumanía

 NombreSímboloCierre Var %Vol.Hora
 FDI ETF BET TradevilleTVBETE.18.480+0.43%11.20K05/02 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 Tinkoff ZolotoTGLDTQ.0.0772-1.40%278.38M09:44:00 
 VTB-Likvidnost BPIFRFILQDT1.21260.00%232.00M14:49:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.010+0.33%117.75M09:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.360+1.73%33.92M14:49:00 
 VTB - Fond Zoloto. BirzhevoyGOLD1.105-0.08%19.54M14:49:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2304-0.08%10.24M09:44:00 
 TINKOFF BONDSTBRU5.306+0.02%9.61M14:49:00 
 Sberbank MOEX Russia Total ReturnSBMX12.45+1.01%5.71M09:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0972-0.61%1.80M09:40:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1020-0.87%1.51M09:44:00 
 Thinkoff S&P 500TSPXTQ.0.1035-0.86%1.41M09:44:00 
 SBMM Sber Money MarketSBMM11.315+0.04%992.33K09:42:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.68+0.12%984.00K09:43:00 
 AKME Alfa Managed EqutiesAKME96.2+0.97%619.82K09:43:00 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K10/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.30-0.16%466.90K09:43:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX96.3+1.53%411.92K14:47:00 
 SBGD Fund Affordable goldSBGD12.95-0.31%272.01K09:44:00 
 TBEU TINKOFF EUROBONDS EURTBEU6.170-0.64%251.94K09:39:00 
 AKGD GoldAKGD98.42-1.38%199.75K09:39:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.73-2.40%9.18M03:04:00 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC-D1.19-1.58%1.02M01:17:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.925-0.22%830.80K03:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.963-1.23%698.84K02:59:00 
 Lion-Phillip S-REITLIOP0.954-1.24%667.86K02:47:00 
 SPDR Straits TimesSTTF3.440.17%521.56K02:55:00 
 ABF Singapore BondABFB1.045-0.48%206.95K03:04:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.895-1.32%136.88K02:20:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.67-1.77%118.65K01:53:00 
 Nikko AM Singapore STINISE3.410.00%118.59K02:59:00 
 Lion-OCBC Securities China LeadersLICH1.66-1.60%82.54K02:39:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.16-0.49%73.78K02:59:00 
 Phillip SING IncomePHII1.028-0.87%52.00K05/02 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.00-0.30%47.50K05/02 
 UOB APAC Green REIT SGD Class UnitsUOBA0.814-1.57%40.10K02:31:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.58-2.81%32.00K05/02 
 iShares Barclays Asia High Yld BndAHYG6.95+0.14%28.78K03:04:00 
 iShares JP Morgan Asia Credit BondBRJP9.37-0.95%27.11K01:46:00 
 SPDR Gold SharesSGLD174.80-1.67%13.51K02:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.15-2.44%9.62K05/02 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 NewFunds S&P Namibia BondNFNAMBJ1,840+0.33%990.74K08:06:00 
 Satrix Swix Top 40STXSWXJ1,375-0.87%939.18K08:43:00 
 Satrix SA BondSTXGOVJ823-1.44%455.85K08:45:00 
 Satrix Divi PlusSTXDIVJ3210.00%440.99K08:49:00 
 ABSA Capital NewWave SilverNEWSLVJ373-1.58%365.93K08:06:00 
 Satrix MSCI India FeederSTXNDAJ5,980+0.37%330.66K08:06:00 
 FNB on FACEBC SEP25FAETNCJ696+0.58%295.04K08:40:00 
 Satrix PropertySTXPROJ927-0.11%223.44K08:38:00 
 NewFunds GOVINFGOVIJ7,634-0.97%209.20K08:49:00 
 Sygnia Itrix SP 500 PortfolioSYG500J7,271+0.33%208.68K08:44:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,862+1.31%173.89K07:00:00 
 Satrix MSCI World FeederSTXWDMJ6,925+0.52%164.45K08:47:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,910-0.06%161.77K08:47:00 
 ABSA Capital NewWave USDNEWUSDJ1,786+1.82%128.35K08:49:00 
 NewGold DebenturesGLDJ30,788+1.35%125.81K08:48:00 
 Ashburton Government Inflation LinkFNBINFJ2,217-0.85%122.37K08:28:00 
 1nvest ICE US Treasury Short Bond Index FeederETFUSDJ1,786+2.23%118.40K06:26:00 
 FNB on AMAZONQ SEP25AMETNQJ624-5.17%117.84K08:22:00 
 Ashburton MidCapFNBMIDJ800-1.11%107.81K07:36:00 
 FNB on TESLAC SEP25TSETNCJ1,457+3.11%99.84K08:44:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT Bear 2XACTBE.11.14+2.94%9.87M10:25:00 
 XACT BearXACTBE.20.59+2.18%774.04K10:25:00 
 XACT OMXS30XACTOM.298.45-1.58%635.64K10:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.26-1.18%257.30K10:25:00 
 XACT Nordic 30XACTNO.217.50-0.78%71.09K10:25:00 
 XACT ObligationXACTOB.97.01-0.64%69.32K10:25:00 
 Ether Tracker One XBT ProviderSE0010.162.13+0.51%60.49K10:25:00 
 XACT Svenska SmabolagXACTSM.242.70-2.45%51.99K10:25:00 
 XACT Bull 2XACTBU.1,394.80-2.94%35.72K10:25:00 
 XACT OMXSBXACTSV.565.00-1.69%11.04K10:25:00 
 Bitcoin Tracker One XBTSE0007.1,103.07-1.07%10.17K10:25:00 
 XACT BullXACTBU.659.60-2.18%8.71K10:25:00 
 Ether Tracker Euro XBT ProviderSE0010.141.30+1.13%5.51K10:25:00 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB246.70+0.71%0.65K10:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.950.00-1.55%0.43K10:25:00 
 Lyxor Green Bond DR C-EURLYXGRE.520.90+1.38%0.00K10:25:00 
 Bull DAX X5 AVAGB00BV.5.89+0.00%023/12 
 Bull DAX X2 AVAGB00BV.141.47+0.00%003/02 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.0.950.00%002/02 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITGLDVD9.65-2.45%600.00K10:36:00 
 21Shares Short BitcoinSBTC1.23+1.54%432.80K10:10:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.28-2.04%396.24K10:29:00 
 UBS SMI CHF A-disSMICHA114.96-0.50%154.75K10:36:00 
 iShares EUR Corp Bond SRI UCITSSUOE4.61-0.68%123.80K10:01:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.18-1.31%109.41K09:59:00 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.27-1.59%99.46K10:36:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.61-0.02%84.97K09:34:00 
 iShares S&P 500 UCITS DistIUSA41.06-1.25%82.95K10:36:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.11-1.52%74.48K08:47:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.20-2.56%66.42K10:09:00 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.58-0.80%62.54K08:21:00 
 21Shares SolanaASOL14.10-9.00%62.06K09:41:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.28%55.74K09:29:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.84-2.62%53.49K09:59:00 
 iShares Sust MSCI USA SRISUAS12.43-0.70%53.22K10:19:00 
 iShares Global Clean Energy UCITSINRG11.60-1.11%49.98K10:36:00 
 iShares US Property Yield UCITSIUSP29.41-1.23%48.80K09:30:00 
 MSCI Japan UCITS(JPY)A-accJPNA2,518.000.00%43.65K10:09:00 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S20.51-0.85%42.32K10:06:00 

ETFs - Tailandia

 NombreSímboloCierre Var %Vol.Hora
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.46-1.22%337.70K03:35:00 
 ThaiDEX SET50TDEX9.63-0.31%309.40K03:35:00 
 BCAP MSCI Thailand FundBMSCITH11.47+0.09%31.30K03:27:00 
 ThaiDEX SET High Dividend1DIV10.63-0.28%21.00K03:35:00 
 BCAP SET100BSET10010.50-0.57%18.60K03:35:00 
 BCAP Mid Small CGBMSCG11.63+0.09%8.80K03:19:00 
 KTAM SET Banking TrackerEBANK5.39-0.37%1.20K01:28:00 
 MTrack EnergyENGY6.14-0.32%1.10K01:28:00 
 KTAM SET Energy TrackerENY7.790.00%001/02 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%031/01 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Cathay Sustainability High Dividend0087817.05-0.29%129.79M05/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.40+1.12%100.56M05/02 
 Yuanta Daily CSI 300 Bull 2X00637L16.01-3.03%78.38M05/02 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13.41-3.46%56.32M05/02 
 Yuanta P shares Taiwan Div Plus005626.92-0.30%29.01M05/02 
 Fubon Hang Seng H-Share Leveraged00665L9.37-5.73%28.10M05/02 
 CTBC China 50 2X00753L12.57-5.35%22.29M05/02 
 Fubon FTSE Vietnam0088511.60+0.43%16.70M05/02 
 Cathay Global Autonomous and Electric Vehicles0089313.25-0.23%15.83M05/02 
 Yuanta P shares Taiwan Top 500050119.25-1.45%14.30M05/02 
 Yuanta SP GSCI Crude Oil ER Future00642U15.58-2.62%12.75M05/02 
 Fubon SSE180 Leveraged 2X00633L40.63-3.08%10.84M05/02 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.05-4.26%9.89M05/02 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.21-4.49%8.50M05/02 
 Cathay Taiwan 5G Plus0088114.70-1.21%7.31M05/02 
 Cathay PHLX Semiconductor0083026.48-0.49%6.46M05/02 
 Fubon FTSE TWSE Taiwan 5000620869.00-1.36%6.27M05/02 
 Fuh Hwa FTSE Mortgage REITs0071211.10-0.54%5.23M05/02 
 Cathay TAIEX Daily Inversed00664R6.11+0.99%4.74M05/02 
 Fubon NASDAQ-100 2X Leveraged Index00670L62.10-1.74%4.47M05/02 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Istanbul GoldGLDTRf102.35+1.09%1.09M09:08:00 
 Finans Portfoy SilverGMSTRf90.40-1.68%570.52K09:09:00 
 Ziraat Portfolio Gold ParticipationZGOLDf122.60+0.62%83.48K08:57:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf41.33-2.34%19.93K09:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf75.38-0.82%14.17K09:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67.56+0.09%12.66K09:05:00 
 Dow Jones Istanbul 20 Type ADJISTf167.10-1.36%11.93K08:56:00 
 ABD US Treasury Dolar B TypeUSDTRf1,781.20+0.14%8.80K08:59:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf70.52-1.32%1.83K09:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf57.78-3.18%1.08K09:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f70.60-1.12%0.94K09:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f55.92-0.04%0.76K09:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf87.16-1.13%0.69K09:05:00 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN DiamondFUEVFV.23,650.0+0.17%1.60M01:30:00 
 VFMVN30E1VFVN.18,630.0+0.76%204.80K01:30:00 
 SSIAM VNFIN LEADFUESSV.15,700.0+0.38%162.20K01:30:00 
 VinaCapital VN100FUEVN1.13,920.0+0.07%98.60K01:28:00 
 IPAAM VN100FUEIP1.7,650.0+0.39%35.80K01:25:00 
 SSIAM VN30FUESSV.13,590.0+0.37%18.30K01:30:00 
 MAFM VN30FUEMAV.12,650.0-1.17%14.90K00:57:00 
 SSIAM VNX50FUESSV.15,700.0-1.88%9.30K01:28:00 
Regístrese con Google
o
Regístrese con su email