x
Último minuto
0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0400-0.38%783.80K10:27:00 
 iShares Core DAX UCITSGDAXIEX111.16+0.37%612.30K10:28:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.02+0.63%468.08K10:28:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.0670.00%454.58K10:11:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24.55+0.66%365.73K10:26:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.72-1.03%357.83K10:27:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.86+1.34%340.65K10:28:00 
 iShares USD Treasury Bond 20+Yr DEIS044.285+0.47%310.26K08:40:00 
 iShares Euro Corporate Bond BBB UKIS065.140.10%300.86K10:26:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.905+0.88%294.63K09:25:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.80-0.68%294.55K10:22:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.47+0.64%222.12K10:27:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.27-0.28%217.41K10:08:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.73-0.69%211.86K10:19:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.04-0.69%191.56K10:28:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4.71-0.63%136.77K06:25:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.82+0.55%135.45K10:09:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.65+0.62%132.13K10:28:00 
 db x-trackers DAX UCITS DRXDAX124.47+0.40%122.86K10:26:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.04+0.98%119.36K10:27:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 FALCOM Financial Services940029.70+2.77%110.58K22/06 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.010+0.11%505.95K0:47:00 
 BetaShares FTSE RAFI Australia 200QOZ12.850+0.23%335.87K0:14:00 
 Ishares Core S&P/Asx 200IOZ23.65+0.13%254.13K1:10:00 
 BetaShares US DollarUSD12.84-0.39%227.34K0:58:00 
 iShares S&P/ASX Small OrdinariesISO4.290-0.23%193.83K25/06 
 UBS IQ MSCI Australia EthicalUBA19.46+0.36%116.96K0:33:00 
 Australian High Interest CashAAA50.14+0.02%96.44K1:10:00 
 BetaShares Geared Australian Equity HedgeGEAR21.22+0.14%86.38K0:56:00 
 Betashares Nasdaq 100NDQ13.33+0.15%76.70K1:10:00 
 Vanguard Australian SharesVAS73.10+0.07%72.50K0:57:00 
 BetaShares Australian Dividend HarvesterHVST19.02+0.05%71.29K1:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.73-0.39%63.35K0:37:00 
 VanEck Vectors Australian Equal WeightMVW26.180+0.23%57.20K0:29:00 
 iSharesEuropeIEU58.43-0.09%49.65K0:52:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.81-0.17%42.71K0:57:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.95-0.14%39.08K25/06 
 iShares Global Consumer StaplesIXI136.03-0.20%34.67K0:51:00 
 Russell Australian Select Corporate BondRCB20.51+0.29%31.88K0:48:00 
 Vanguard Australian Fixed Interest VAF49.44-0.02%28.67K0:59:00 
 Vanguard All World Ex US SharesVEU66.19+0.27%27.42K1:10:00 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 iShares ATX UCITS DEDE000A.32.7500%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.300.00%023/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.4500.00%023/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.4350.00%023/06 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59.720+0.10%0.55K10:35:00 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA1159.74+1.08%738.58K10:28:00 
 It Now PIBB IBrX-50PIBB11105.88+1.09%1.61K10:00:00 
 iShares BM&FBOVESPA Small CapSMAL1164.19+0.38%0.41K10:09:00 
 iShares IBrX BrasilBRAX1150.63+0.78%0.34K10:11:00 
 Fundo de Invest Ishares SP 500IVVB1184.50-0.53%0.14K09:55:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.92+1.17%0.10K08:54:00 
 It Now IMATMATB1118.090.00%023/06 
 It Now SP500 TRNSPXI1183.300%021/06 
 BB SP DividendosBBSD1146.800.00%023/06 
 CAIXA IbovespaXBOV1160.930%022/06 
 It Now Ibovespa Fundo De IndiceBOVV1161.190.00%023/06 
 It Now ISEISUS1124.540.00%023/06 
 It Now IFNCFIND1164.050.00%023/06 
 It Now IDIVDIVO1134.580.00%023/06 
 It Now IGCTGOVE1126.070.00%023/06 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12.82-2.06%1.17M10:28:00 
 BetaPro Crude Oil 2x Daily BullHOU4.78-0.21%807.93K10:28:00 
 iShares S&P/TSX 60XIU22.62-0.04%717.95K10:25:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.350+2.33%564.71K10:28:00 
 iShares S&P/TSX Capped EnergyXEG10.87-0.64%530.75K10:28:00 
 BetaPro Natural Gas 2x Daily BullHNU6.47+5.37%421.72K10:28:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.78-2.17%363.04K10:28:00 
 BMO S&P/TSX Equal Weight BanksZEB26.85-0.37%324.40K10:28:00 
 BetaPro Crude Oil 2x Daily BearHOD14.54+0.17%309.81K10:29:00 
 BetaPro NASDAQ-100 2x Daily BullHQU45.93-0.88%256.72K10:28:00 
 BetaPro Natural Gas 2x Daily BearHND12.42-5.26%221.18K10:29:00 
 iShares S&P/TSX Capped FinancialsXFN35.37-0.31%195.09K10:18:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.76+0.30%166.19K10:20:00 
 iShares S&P/TSX Global GoldXGD12.77-1.24%106.87K10:25:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31.98-0.25%103.56K10:29:00 
 Horizons S&P/TSX 60HXT30.90-0.10%97.21K10:27:00 
 iShares Canadian Financial Monthly Income Common CFIE7.15-0.42%86.94K10:15:00 
 BMO S&P 500 (CAD Hedged)ZUE37.32+0.03%81.20K10:18:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.81+0.07%79.59K10:24:00 
 BMO Covered Call Canadian BanksZWB18.22-0.11%81.03K10:27:00 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001.152+0.88%1.02B1:59:00 
 HuaAn Yi Fu Gold5188802.765+0.04%404.56M1:59:00 
 ChinaAMC China 505100502.556+0.51%338.38M1:59:00 
 E Fund ChiNext1599151.749+0.69%147.63M2:00:00 
 Huatai-PineBridge CSI 3005103003.692+1.26%107.39M1:59:00 
 GuoTai Gold5188002.763+0.14%62.91M1:59:00 
 China Universal CSI Shanghai SOE5108101.026+0.69%51.39M1:59:00 
 China Southern CSI 5005105006.430+1.85%45.51M1:59:00 
 ChinaAMC Hang Seng QDII1599201.414+0.64%39.04M2:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.021+1.39%21.75M1:59:00 
 GuoTai CSI National Defense Industry5126600.886+0.91%19.06M1:59:00 
 Harvest CSI 3001599193.970+1.28%13.02M2:00:00 
 ChinaAMC Small & Medium Enterprise Board1599023.340+1.77%12.62M2:00:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.91+0.08%11.61M1:59:00 
 E Fund SZSE 1001599014.495+2.02%10.00M2:00:00 
 China Southern CSI All Share Banking & Brokerage5129000.976+1.35%9.50M1:59:00 
 ChinaAMC MSCI China A Share5129901.075+1.51%8.20M1:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.235+0.90%7.99M1:59:00 
 GF CSI 5005105101.690+1.32%6.34M1:55:00 
 ChinaAMC CSI 3005103303.935+1.05%6.31M1:58:00 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 Samsung KODEX Leverage12263016,250+1.06%22.35M1:58:00 
 Samsung KODEX Inverse1148006,300-0.47%8.13M1:55:00 
 Samsung KODEX KOSPI 200 Securities06950031,295+0.55%8.10M1:58:00 
 MiraeAsset TIGER KOSPI 20010211031,265+0.55%3.81M1:57:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,145.0+0.91%2.54M1:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,795-0.37%1.06M1:54:00 
 Samsung KODEX FTSE China A5016995014,470+1.44%773.42K1:59:00 
 Samsung KODEX Samsung Group1027806,545+2.03%678.99K1:51:00 
 MiraeAsset TIGER IT13926022,100+2.17%651.08K1:40:00 
 MiraeAsset TIGER China A3001920908,015+1.91%603.45K1:42:00 
 MiraeAsset TIGER WTI Futures1306803,640+1.39%545.34K1:59:00 
 KB KSTAR KOSPI 20014802031,425+0.56%518.12K1:30:00 
 Mirae Asset TIGER Kosdag 15023208010,365+0.10%437.79K1:59:00 
 MiraeAsset TIGER Leverage12332014,815+1.30%376.11K1:51:00 
 Hanwha ARIRANG KOSPI 20015210031,375+0.43%340.92K1:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,435.0-0.05%334.20K1:06:00 
 Samsung KODEX KOSDAQ 15022920010,300+0.19%274.52K1:30:00 
 Samsung KODEX Securities1029707,665+0.46%241.29K1:51:00 
 KB KBSTAR US Treasury Long Bond Futures26744010,285.00.00%234.90K1:16:00 
 KIM KINDEX China Main Land CSI300 Feeder16858020,385+1.62%222.26K1:30:00 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 BankInvest Lange Danske ObligationerBAILDO.98.25+0.10%1.23M9:13:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.650.00%605.28K9:20:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.10+0.06%261.74K9:13:00 
 Bear DAX 15 N IDK0060.17.10-3.88%113.68K09:53:00 
 Bear DAX 10 NDK0060.1.85-3.14%95.95K09:53:00 
 Sparinvest Japan ValueSPIJAV.108.00-0.94%75.28K05:34:00 
 BankInvest HojrentelandeBAIEMO.67.15-0.30%61.60K9:13:00 
 Sparinvest Europa GrowthSPIEUG.132.00+0.84%40.87K09:43:00 
 Bear EURO STOXX 10 NDK0060.1.66-9.29%40.00K07:46:00 
 Sparinvest Europa Small CapSPIEUC.174.60+0.46%38.70K9:34:00 
 Bankinvest Udenlandske ObligationerBAIUOBA113.40+0.27%36.02K09:59:00 
 Jyske Invest Europaeiske AktierJYIEUA.123.40-0.24%33.31K09:49:00 
 Danske Invest Europa IndeksDKIEUIX106.70+1.14%31.65K09:47:00 
 Bear EURO STOXX 15 NDK0060.12.20-15.63%31.35K09:43:00 
 Jyske Invest USA AktierJYIUSA.114.20+0.09%27.57K09:41:00 
 Danske Invest Global StockPickingDKIGLO.94.60+0.37%25.61K08:19:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127.90+0.24%24.99K09:54:00 
 Bull EURO STOXX NDK0060.27.93-0.29%18.00K04:26:00 
 BankInvest Globale IndeksobligationerBAIGIOA130.30+0.39%14.08K08:47:00 
 Danske Invest EuropaDKIEU127.60+0.79%11.87K09:51:00 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.14.28+3.48%170.00K22/06 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.06+1.33%142.36K10:27:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.65-1.62%107.19K10:27:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.81+0.79%39.51K09:52:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.56+0.70%37.73K09:58:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106.66+0.68%20.99K10:27:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.31-0.53%4.09K10:08:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.515+1.07%0.90K8:32:00 
 db x trackers IBEX 35 UCITSDXIBD23.81+0.98%0.04K09:28:00 
 Lyxor UCITS IBEX MidIBXM110.120.00%023/06 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Financial Select Sector SPDRXLF24.0051+0.48%34.40M10:44:25 
 SPDR S&P 500SPY243.58+0.19%23.85M10:44:20 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.3950-1.16%22.56M10:44:11 
 iShares MSCI Emerging MarketsEEM41.8600+0.87%21.60M10:44:25 
 United States OilUSO8.90+0.45%18.81M10:44:29 
 PowerShares QQQQQQ140.74-0.35%15.70M10:44:18 
 ProShares Ultra VIX Short-Term FuturesUVXY9.2189-2.13%13.66M10:44:27 
 iShares Russell 2000IWM141.02+0.08%11.13M10:44:27 
 VanEck Vectors Gold MinersGDX22.5650-0.77%10.52M10:44:22 
 iShares MSCI EAFEEFA65.350+0.32%8.29M10:44:10 
 ALPS Alerian MLPAMLP11.57+0.87%7.40M10:44:16 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.47+1.45%6.55M10:44:25 
 iShares China Large-CapFXI40.1950+1.07%5.44M10:44:26 
 Direxion Daily SP Biotech Bear 3XLABD6.35+2.25%5.34M10:44:22 
 Utilities Select Sector SPDRXLU53.70+0.91%5.20M10:44:15 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19.35-3.25%5.29M10:44:19 
 Vanguard FTSE Emerging MarketsVWO41.0850+0.87%5.12M10:44:13 
 VelocityShares Daily Inverse VIX Short Term linkedXIV86.15+1.11%5.26M10:44:25 
 Energy Select Sector SPDRXLE64.630+0.39%5.07M10:44:13 
 iShares MSCI Brazil CappedEWZ33.6400+1.82%4.69M10:43:53 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.145-0.87%87.46K10:13:00 
 iShares Core FTSE 100 UCITSISFl736.0+0.29%86.77K10:27:00 
 iShares Core DAX UCITSEXS1d111.16+0.23%33.66K10:00:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.565+1.65%17.58K10:17:00 
 iShares EURO STOXX 50 UCITSEXW1d35.97+0.43%7.44K10:04:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.885+1.46%6.79K08:23:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.41+0.64%2.42K09:55:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.555-1.19%1.00K09:48:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.015+0.55%0.98K10:02:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm36.855+4.23%0.87K09:42:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19.870-1.02%0.50K02:05:00 
 db x-trackers DAX UCITS DRDBXDd124.77+0.30%0.47K08:30:00 
 iShares S&P SmallCap 600 UCITSIDP6l56.98+1.64%0.43K07:09:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.32+0.73%0.34K03:33:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60.290+0.44%0.17K09:51:00 
 Source EURO STOXX Optimised BanksS7XEd72.74+1.75%0.15K09:42:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75.81+1.75%0.13K05:01:00 
 iShares SMICSSMIz95.46+0.97%0.09K07:00:00 
 iShares $ Tips UCITSITPSl159.30+0.38%0.01K03:23:00 
 iShares S&P 500 USD FinancialsIUFSz0.00000%029/11 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX X15 NF2FI4000.0.21-4.55%83.31K10:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.55-0.22%1.88K10:25:00 
 Bear DAX X10 NF1FI4000.1.84-2.65%1.50K10:25:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.46-19.30%1.05K10:25:00 
 Bull DAX X15 NF1FI4000.208.78-3.10%0.54K10:25:00 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.10.070%020/06 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.480%020/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.010%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010%029/05 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45.135-1.34%2.71M10:28:00 
 Lyxor PEA DJ Industrial Average CPDJE16.56+0.18%1.08M02:05:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.364+0.65%1.01M10:24:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.90+1.28%824.68K10:28:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0500+0.96%726.19K08:20:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.896+0.70%463.57K10:15:00 
 Amundi S&P 500 UCITS50038.014+0.03%430.00K10:01:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.04-0.74%415.28K10:18:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.51-2.17%341.99K09:27:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.630+0.56%339.36K10:28:00 
 ETFS Natural GasNGASP0.0356+1.71%268.52K07:40:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.827+0.56%237.61K10:15:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H62.640+0.08%189.37K10:03:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.390+0.71%153.78K10:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.545+0.99%123.42K10:16:00 
 Amundi Euro Stoxx 50 DRCD556.75+0.41%118.75K10:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE110.02+1.23%109.34K10:35:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50.560+0.67%104.27K10:28:00 
 Lyxor UCITS FTSE MIBLYMIB21.085+1.47%96.84K09:32:00 
 Amundi ETF Euro Stoxx 50 UCITSC5074.05+0.61%86.98K10:20:00 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF21.7300+1.17%41.40K4:26:00 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Europe UCITS DistIMEU24.47+0.39%279.64K10:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32.15+0.45%201.48K10:35:00 
 iShares European Property Yield UCITSIPRP40.26-0.01%76.10K10:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.33100.00%60.44K10:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.62+0.51%55.97K10:35:00 
 Think AEXTDT52.290+0.20%54.06K10:35:00 
 iShares S&P 500 UCITS DistIUSA21.66-0.03%52.92K10:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5107.25+0.45%51.62K10:35:00 
 iShares EURO Dividend UCITSIDVY22.54+0.42%49.05K10:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.4800+0.69%44.09K10:35:00 
 iShares AEXIAEX52.080+0.22%40.97K10:35:00 
 iShares MSCI World UCITS DistIWRD36.56+0.10%39.92K10:35:00 
 iShares Core MSCI World UCITSIWDA43.93+0.10%36.23K10:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.73+0.62%32.32K10:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35.350+0.63%29.84K10:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO20.25-0.69%28.80K10:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23.02+0.35%26.51K10:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.2000+0.72%25.47K10:35:00 
 iShares Global Infrastructure UCITSINFR23.19+0.39%23.69K10:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE46.14+0.23%22.13K10:35:00 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 AMP Capital Global Infrastructure Securities280026.300+0.38%62.48M3:09:00 
 CSOP FTSE China A50282212.96+0.93%60.97M3:09:00 
 iShares FTSE A50 China282312.42+0.98%59.61M3:09:00 
 ChinaAMC CSI 300318842.950+1.42%15.39M3:09:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.68+2.26%14.17M3:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.51-0.91%12.77M2:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.39+2.08%11.89M2:59:00 
 Hang Seng H-Share2828105.80+0.95%11.45M3:09:00 
 Samsung HSCEI Daily -1x Inverse Product73285.73-1.21%10.22M3:00:00 
 CSOP Hang Seng Daily 2X Leveraged72008.61+1.29%9.38M3:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.88-1.15%4.85M2:47:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.50+2.16%4.84M2:54:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.96+2.05%4.58M2:58:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.24-0.69%4.43M2:55:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.64-1.16%3.75M2:49:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.60-0.58%3.71M2:57:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.54+1.27%3.10M2:29:00 
 Samsung HSI Daily 2x Leveraged Product72057.18+1.41%2.92M2:57:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.92+1.24%2.53M2:58:00 
 Samsung HSI Daily -1x Inverse Product73125.43-0.73%1.92M2:48:00 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Goldman Sachs CPSEGOMS26.07-1.99%1.95M23/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%899.81K23/06 
 ICICI Prudential NiftyICNI97.93-0.43%500.09K23/06 
 Goldman Sachs BankingBBES2,380.83-1.33%66.60K23/06 
 Kotak NV 20 DividendKONV41.30-0.84%30.01K23/06 
 Motilal Oswal Most Shares Midcap 100M10018.30-0.71%22.95K23/06 
 Goldman Sachs Gold BeESGBES2,612.30+0.07%19.60K23/06 
 ICICI Prudential NiftyICNI97.80-0.46%15.40K23/06 
 Kotak NiftyKOTK962.28-0.53%13.68K23/06 
 Kotak BankingKOTM238.53-1.00%11.70K23/06 
 Goldman Sachs Junior BeESJBES266.14-0.87%9.43K23/06 
 Kotak GoldKTGF254.20+0.41%9.27K23/06 
 Goldman Sachs Nifty BeESNBES980.29-0.48%7.80K23/06 
 Kotak PSU BankKTPU347.00-1.89%5.18K23/06 
 SBI Nifty BankSBIF240.00-0.70%1.89K23/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100419.98-0.95%1.75K23/06 
 UTI GoldUTGF2,585.90-0.34%1.51K23/06 
 SBI GoldSBIG2,631.25-0.30%1.36K23/06 
 HDFC GoldHDGO2,663.65+0.14%1.33K23/06 
 LIC MF G-SEC Long TermLICN16.89-0.35%1.15K23/06 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier LQ 45LQ45X1,030+0.29%2.70K22/06 
 Premier Indonesia FinancialXIIF6870.00%2.10K22/06 
 Premier IDX30 OpenXIIT556+0.18%2.10K22/06 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K22/06 
 Premier JIIXIJI779+0.26%2.00K22/06 
 Premier Indonesia SMinfra18XISI3770.00%028/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 
 Premier SRI KEHATIXISR3510.00%019/06 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ1,750.000%012/06 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 PSG 24TL-BO20MBTTBO.325.42+0.15%3.43M08:31:00 
 HAREL TB40 13HRB40306.75+0.01%3.39M9:10:00 
 TCLIT SPUEHD112TCSP112167.80+0.12%2.38M08:44:00 
 PASGOT 5 TA90PSG90952.60-0.19%1.27M9:12:00 
 HAREL STX600 80HRSTE80429.60+0.75%1.17M08:59:00 
 TCHLIT MSCI 70 M1WOTCMSC705,312.00+0.82%1.17M9:24:00 
 TAHLIT TA75 8TC90974.50-0.51%1.05M9:24:00 
 HAREL SYBER 204HRBN204293.50-0.07%897.98K9:24:00 
 KSM MXEF 19KWMXEF.3,246.00+1.03%758.82K9:06:00 
 KSM TA35 18KSM3ST.75.00-0.40%718.15K9:13:00 
 KSM DAX30 X3 55KSDAX55588.00-1.67%627.38K9:13:00 
 TCLITCMPTA75-27TCMR27725.60+0.43%585.90K9:12:00 
 KSM NAS100 X3 54KSNAS54321.70-2.34%479.99K9:01:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.61+0.17%462.80K8:57:00 
 INDX TLBND 17INDTLB.324.61+0.17%428.01K9:10:00 
 PSAGOT TA125 3PATA1251,291.00+0.16%363.68K9:24:00 
 KSM SAL 25 9KSMTA3514,370.00+0.21%339.12K9:24:00 
 TACLIT NIKKEI54 NIKKEI-225TNIKI5419,090.00+0.37%326.39K07:57:00 
 HAREL BOND 69HRBND69344.41+0.06%302.24K08:59:00 
 INDX BOND60 41INDB41317.21+0.09%296.95K08:55:00 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0.42-0.36%10.76M10:28:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3645+7.36%4.70M10:28:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1512-0.72%3.60M10:28:00 
 ETFS Natural GasNGAS0.0359+2.28%2.11M10:10:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.70-1.62%1.63M10:27:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.770+1.44%1.56M10:25:00 
 Lyxor UCITS FTSE MIBETFMIB20.94+0.76%1.38M10:28:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.59-1.91%1.38M10:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.57-0.87%600.33K10:05:00 
 ETFS WheatWEAT0.6425-2.50%389.38K10:16:00 
 ETFS CoffeeCOFF1.065+1.04%371.23K10:16:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.048-1.50%380.07K10:28:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.070-0.96%366.25K09:47:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.893+0.59%345.87K10:20:00 
 ETFS WTI Crude OilCRUD5.59-0.36%316.55K10:19:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2980+7.78%305.48K09:39:00 
 iShares Core FTSE 100 UCITSISF8.37+0.21%275.87K10:12:43 
 ETFS 3X Daily Long FTSE MIBIT3L6.335+2.18%268.17K10:28:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.17-0.75%251.28K10:15:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.04-0.43%208.33K10:08:00 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155289.0-1.11%8.12M1:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,710.0-0.23%3.40M1:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,140.0+0.12%2.51M1:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038788.0+2.34%1.47M1:00:00 
 Nomura TOPIX Listed13061,670.00.00%1.31M1:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699290.0+1.75%793.67K1:00:00 
 Nomura TSE Bank Listed1615193.00.00%579.60K1:00:00 
 ETFS Natural Gas16895.00.00%411.90K1:00:00 
 Simplex WTI16711,895.0+1.23%204.21K1:00:00 
 Nikko TOPIX Listed13081,654.0+0.12%152.10K1:00:00 
 NEXT FUNDS CNX Nifty Linked1678148.0-0.67%138.00K1:00:00 
 Simplex Nikkei 225 Bear -2x13604,105.0-0.12%132.27K1:00:00 
 NEXT FUNDS REIT13431,828.0-0.38%114.84K1:00:00 
 Simplex Nikkei 225 Bull 2x157916,960.0+0.12%112.39K1:00:00 
 MAXIS S&P Mitsubishi Group1670138.0+0.73%95.90K1:00:00 
 Nomura Nikkei 225 Listed132120,810.0+0.10%92.96K1:00:00 
 Simplex TOPIX Bull 2x156816,000.0-0.06%78.78K1:00:00 
 Simplex TOPIX Bear -2x13563,150.0-0.32%76.07K1:00:00 
 MAXIS TOPIX13481,661.0+0.06%72.56K1:00:00 
 Rakuten Nikkei 225 Leveraged14589,150.0+0.33%49.71K1:00:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 CIMB China 50CIFC1.490-0.67%30.80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.880-4.08%20.00K22/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%5.10K22/06 
 MyETF MSCI Malaysia Islamic DivMYET1.090+0.93%2.00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0.925+0.65%2.00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.8550.00%1.80K23/06 
 ABF Malaysia BondABFM1.1230.00%014/06 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRAC49.33+0.61%2.56M10:20:00 
 Smartshares - DIABLOIDIABLO.11.70-0.51%550.00K09:27:00 
 VanEck Vectors Gold MinersGDX403.00-1.65%276.06K10:05:00 
 iShares Short Treasury BondSHV1,971.81-0.73%156.08K10:06:00 
 SPDR Euro Stoxx 50FEZ697.06-0.89%116.60K09:02:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ250.20-2.92%101.97K10:15:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.69-0.87%193.53K10:21:00 
 MEXTRAC 09MEXTRA.37.56+0.48%40.00K10:16:00 
 iShares 1-3 Year Treasury BondSHY1,511.98-0.70%32.21K10:06:00 
 iShares MSCI Taiwan CappedEWT649.20+1.87%12.41K09:59:00 
 iShares MSCI South AfricaEZA1,042.72+0.75%5.94K09:59:00 
 iShares MSCI MalaysiaEWM574.98-0.52%4.84K09:57:00 
 iShares MSCI Brazil CappedEWZ598.90+0.19%3.68K09:59:00 
 United States OilUSO157.80-1.37%2.59K10:17:00 
 WisdomTree Europe Hedged EquityHEDJ1,160.00-1.19%2.52K08:30:00 
 Vanguard FTSE Emerging MarketsVWO734.09-0.50%2.07K08:40:00 
 Direxion Daily Financial Bull 3X SharesFAS850.00+1.03%1.87K09:32:00 
 Vanguard FTSE EuropeVGK989.91+0.22%1.78K08:40:00 
 SPDR S&P 500SPY4,350.00-0.56%0.90K09:59:00 
 iShares MSCI JapanEWJ966.34-0.75%0.75K08:38:00 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 XACT Derivative BearOBXEXD.54.85+0.05%924.95K9:19:00 
 XACT Derivative BullOBXEXD.118.65+0.11%332.86K9:19:00 
 DNB OBXOBXEDN.59.50+0.21%280.75K9:01:00 
 XACT OBX NOKOBXEXA.59.90+0.04%3.84K9:08:00 
 Bull DAX X5 NDBULLDA.79.55+4.60%0.71K8:45:00 
 Bear DAX X5 NDBEARDA.6.1500.00%023/06 
 Bear DAX X8 NDBEARDA.13.910.00%022/06 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.94.40-0.31%10.09K09:37:00 
 Lyxor UCITS DAXETFDAX517.31+1.00%2.02K06:47:00 
 Lyxor WIG 20 UCITSETFW20L277.59+1.31%0.61K08:57:00 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 ComStage PSI 20 LeveragePP25.380+1.13%1.12K10:35:00 
 ComStage PSI 20PPP6.210+0.49%0.21K10:35:00 
 ComStage CAC 40 UCITSPC4067.4200+0.84%002:05:00 
 ComStage DAX TR UCITSPDAX125.03+0.30%010:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.91+0.10%010:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74.0400+0.54%010:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.6900+0.63%002:05:00 
 ComStage MSCI World TRN UCITSPMSW47.6700+0.13%010:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.7100-0.30%010:35:00 
 ComStage Nikkei 225 UCITSPNIK17.5800+0.11%010:35:00 
 ComStage ShortDAX TR UCITSPDXS22.6500-0.35%010:35:00 
 ComStage S&P 500 UCITSPSPX241.92+0.02%010:35:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 iShares Core FTSE 100 UCITSISF736.10+0.42%3.95M10:29:00 
 iShares FTSE 250 UCITSISMIDD1,889.500.00%968.97K10:29:00 
 iShares Core Euro Corporate Bond UCITSIEAC130.72+0.01%830.19K9:56:00 
 ETFS WTI Crude OilCRUD6.285-0.36%776.46K10:29:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS415.80-0.20%753.93K10:08:00 
 iShares S&P 500 UCITS DistIUSA1,903.86-0.03%498.87K10:09:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.05+0.36%444.08K10:29:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.81+0.17%395.86K10:15:00 
 ETFS CoffeeCOFF1.218+3.35%390.63K8:57:00 
 iShares Physical GoldIGLN24.51-0.94%299.51K10:27:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS9.93-0.45%230.15K7:45:00 
 iShares UK Property UCITSIUKP606.75-0.04%227.33K10:29:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.77+0.07%225.42K10:29:00 
 iShares MSCI Japan Hedged UCITSIJPD32.670+0.24%223.33K10:35:00 
 iShares Core UK Gilts UCITSIGLT13.36+0.09%216.39K10:23:00 
 ETFS Precious MetalsAIGP16.43-1.02%216.11K9:38:00 
 ETFS 3x Daily Short FTSE 100UK3S318.63-0.70%180.65K10:27:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.31+0.73%176.50K10:29:00 
 iShares GBP-Linked Gilts UCITSINXG18.20-0.25%173.58K10:29:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,828.36+0.44%171.57K10:22:00 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1,355.80+0.01%9.23K10:28:00 
 FinEx Physically Held Gold USDFXGD519.00-1.52%3.48K10:28:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,400.00-0.16%1.28K10:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,344.00+0.30%1.03K10:23:00 
 FinEx MSCI USA UCITS USDFXUS2,541.00-0.63%0.68K10:18:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,182.00-1.12%0.46K10:23:00 
 FinEx MSCI China UCITS USDFXCN2,150.000.00%0.37K10:27:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,731.00-0.23%0.25K09:01:00 
 FinEx Russian RTS Equity UCITSFXRL1,643.0-0.64%0.24K09:43:00 
 FinEx MSCI Germany UCITS EURFXDE2,012.50-0.20%0.23K10:14:00 
 FinEx MSCI Australia UCITS USDFXAU1,602.00-0.37%0.14K09:34:00 
 FinEx MSCI Japan UCITS USDFXJP2,043.00-0.68%0.12K08:49:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.080+0.28%450.30K23/06 
 SPDR Straits TimesSTTF3.250-0.31%442.00K23/06 
 ABF Singapore BondABFB1.170+0.26%266.00K23/06 
 db x-trackers MSCI Russia CappedDMRC2.090+1.46%168.00K23/06 
 ONE STOXX ASEAN Select DividendONES3.072-0.10%31.00K23/06 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.273-0.31%25.00K22/06 
 iShares Barclays Asia High Yld BndAHYG10.800-0.64%17.40K23/06 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.690+0.42%16.50K23/06 
 Nikko AM Singapore STINISE3.3200.00%14.00K23/06 
 db x-trackers MSCI China UCITS DR 1CDMCN15.620+0.19%5.95K22/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.580-0.13%5.04K22/06 
 CIMB SP Ethical Asia Pacif Div USDCISA0.908+0.44%5.00K23/06 
 db x-trackers FTSE China 50 UCITS DRDFXI34.200+0.35%4.80K22/06 
 Lyxor Nasdaq 100 UCITS SGLNDX22.830-0.48%3.97K22/06 
 db x-trackers MSCI EM AsiaDMAS4.730+0.21%3.90K23/06 
 SPDR Gold SharesSGLD119.57+0.35%3.15K23/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.750+0.20%2.75K22/06 
 db x-trackers MSCI Emerg MktsDMEM4.220+0.48%2.50K23/06 
 United SSE 50 ChinaUSCH2.1600.47%2.10K22/06 
 iShares JP Morgan Asia Credit BondBRJP10.7300.00%2.00K23/06 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 Satrix Divi PlusSTXDIVJ201+0.50%1.20M08:49:00 
 Satrix 40STX40J4,548-0.33%263.71K10:00:00 
 Satrix IndiSTXINDJ7,121-0.31%259.11K09:20:00 
 NewFunds Equity MomentumNFEMOMJ2,807+0.18%200.00K08:02:00 
 db x trackers MSCI JapanDBXJPJ1,114-0.80%190.14K8:25:00 
 db X-trackers MSCI USADBXUSJ2,996.00+0.44%187.38K09:46:00 
 Satrix FiniSTXFINJ1,480+0.41%154.91K08:57:00 
 DB MSCI China TRDBCHINJ6,205+1.06%113.23K07:38:00 
 db x trackers MSCI WorldDBXWDJ2,511+0.80%108.07K9:08:00 
 Satrix RAFI 40STXRAFJ1,205+1.01%107.52K08:37:00 
 ABSA Capital NewWave USDNEWUSDJ1,289-0.39%106.96K9:25:00 
 NewGold DebenturesGLDJ15,177-1.68%99.66K09:49:00 
 Satrix ResiSTXRESJ2,999-0.66%99.16K9:24:00 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ6,503-0.28%99.00K08:00:00 
 Satrix Swix Top 40STXSWXJ1,032-0.67%92.28K10:00:00 
 CoreShares Preference SharePREFTXJ919-0.43%76.30K9:24:00 
 NewFunds S&P GIVI SA Resource 15GIVRESJ3,942-0.66%65.53K07:59:00 
 db x trackers Euro STOXX 50DBXEUJ5,276+0.59%43.83K9:34:00 
 CoreShares S&P 500CSP500J3,155+0.06%40.54K07:52:00 
 Ashburton Government Inflation LinkASHINFJ2,045-0.87%39.36K9:35:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX X15 AVAGB00BV.0.73+4.29%571.85K10:25:00 
 XACT Bear 2XACTBE.54.30+0.09%444.62K10:25:00 
 XACT BearXACTBE.63.850.00%216.15K10:25:00 
 XACT OMXS30XACTOM.190.250.00%124.61K10:25:00 
 Bear DAX X15 N1SE0008.0.16-5.88%90.10K10:25:00 
 BEAR SX5E X15 NSE0008.0.20-9.09%85.00K10:25:00 
 SpotR Bear OMXS30 ICSPOTRB.13.85+1.09%80.30K10:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.90+0.05%51.22K10:25:00 
 Bear DAX X12 NSE0008.0.84-3.45%50.00K10:25:00 
 XACT Derivative BullXACTDE.118.90+0.85%26.07K9:20:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP484.00-0.06%25.27K10:25:00 
 XACT Bull 2XACTBU.699.200.00%24.61K10:25:00 
 Bear DAX X15 N2SE0009.9.65-1.33%20.83K10:25:00 
 Bear DAX X10 AVAGB00BV.0.12-3.25%20.00K10:25:00 
 Bull DAX X15 AVA 6GB00BV.86.20-3.88%15.77K10:25:00 
 XACT Nordic 30XACTNO.114.85+0.22%10.24K10:25:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R403.25+0.81%8.22K10:25:00 
 XACT BullXACTBU.368.50+0.08%5.85K10:25:00 
 XACT OMXSBXACTOM.442.05-0.10%4.00K10:25:00 
 db x-trackers DAX UCITS DRXDAX1,213.80-0.23%1.46K10:25:00 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS CMCI Oil SF USDOILUSA20.700-0.58%1.14M09:41:00 
 Lyxor MSCI India UCITS SGLYINR17.625+0.54%437.44K10:20:00 
 iShares Developed Markets Property Yield UCITSIWDP25.740+0.19%402.83K10:06:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.175+0.96%253.25K09:12:00 
 UBS US Liquid Corps hedged CHFCBUSS16.790+0.36%241.98K08:51:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.915+0.07%231.17K9:43:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.885+0.29%213.82K9:15:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.085+0.28%179.88K09:52:00 
 UBS Barclays US Liquid Corp 1-5 hedged GBPCBUS5H14.500+0.28%127.90K10:21:00 
 iShares SMICSSMI95.240+0.82%120.32K10:14:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E107.340+0.77%114.64K10:28:00 
 iShares S&P 500 USD FinancialsIUFS6.185-0.48%111.81K07:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.310+0.73%105.69K10:25:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.820-0.05%102.70K10:17:00 
 iShares US Property Yield UCITSIUSP28.970+1.19%99.98K10:19:00 
 iShares S&P 500 UCITS DistIUSA24.2700.04%102.46K10:25:00 
 iShares MSCI World UCITS DistIWRD40.9500.12%88.09K10:06:00 
 UBS SMI CHF A-disSMICHA93.520+0.84%83.14K10:00:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.940+0.60%81.20K09:52:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.790+0.22%73.96K9:46:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L14.98+2.96%132.43M0:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.93-1.49%98.01M0:30:00 
 Fubon SSE180 Leveraged 2X00633L39.68+2.85%62.10M0:30:00 
 Yuanta P shares Taiwan Top 50005081.40+2.13%14.25M0:30:00 
 Fubon SZSE 1000063910.28+2.39%13.64M0:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.38+1.45%9.46M0:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.35+1.49%6.26M0:30:00 
 Fubon SSE 180 China Tracker00620528.59+1.24%5.55M0:30:00 
 Capital Taiex Daily Inversed -1X00686R9.29-2.00%5.51M0:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.32+3.70%4.82M0:30:00 
 Capital SZSE SME Price0064314.01+1.67%4.32M0:30:00 
 Fuh Hwa CSI 300 A Shares00620721.40+1.76%4.26M0:30:00 
 Yuanta P shares Taiwan Div Plus005625.70+0.86%3.76M0:30:00 
 Cathay FTSE China A500063617.91+1.76%3.42M0:30:00 
 Capital Taiex Daily Leveraged 2X00685L11.47+3.43%2.84M0:30:00 
 Fubon SSE180 Inversed00634R8.14-1.81%2.63M0:30:00 
 Polaris SE50 Securities Investment00620628.05+1.01%2.29M0:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25.69+0.86%2.05M0:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U18.89+0.32%1.17M0:30:00 
 Mega Taiwan Blue Chip 300069020.98+1.06%1.14M0:30:00 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Istanbul GoldGLDTRf13.010.00%86.44K23/06 
 IS Investment ISE 30ISY30f32.72-0.37%8.00K23/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.45-0.08%5.05K23/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.67+0.16%2.65K23/06 
 ABD US Treasury Dolar B TypeUSDTRf341.90-0.32%2.12K23/06 
 ISE Istanbul 30IST30f49.12-0.24%1.42K23/06 
 Dow Jones Istanbul 20 Type ADJISTf34.54-0.35%1.00K23/06 
 Finans Turk Large Cap BanksBNKTRf17.83-0.39%0.62K23/06 
 Finansbank FTSE Istanbul BondFBISTf268.30+0.11%0.16K23/06 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN30E1VFVN.12,450+0.65%3.04K2:46:00