x
0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloCierre Var %Vol.Hora
 iShares Core DAX UCITSGDAXIEX103.00-1.50%929.18K08:38:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.27-2.34%922.34K08:37:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.189-4.55%909.79K08:02:00 
 iShares EURO STOXX 50 UCITSSTX50E.33.22-1.22%629.04K08:37:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.775-1.41%442.86K08:34:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.57+2.93%411.14K08:37:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD38.21+0.76%361.87K08:37:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23.26+1.48%342.81K08:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.636+0.34%305.75K08:38:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36.85-1.26%298.07K08:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.56-1.34%208.50K08:22:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE33.34-1.19%209.48K08:38:00 
 db x-trackers DAX UCITS DRXDAX114.93-1.58%175.36K08:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N22.790-1.43%162.69K08:36:00 
 ETFS DAX Daily 2x Short GO UCITSXDES25.71+3.44%158.01K08:12:00 
 Deka DAX UCITSETFGDA.108.58-1.55%153.46K08:35:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.018-10.00%153.20K07:41:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.01-2.13%152.54K08:38:00 
 iShares TecDAX UCITSTECDAX.17.40-2.02%150.48K08:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.74+2.91%147.76K07:42:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 FALCOM Financial Services940027.800.00%182.45K23/02 
 Falcom Petrochemical940126.70+1.91%2.00K23/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 Australian High Interest CashAAA50.14+0.02%207.04K23/02 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.58-0.13%83.65K23/02 
 BetaShares US DollarUSD12.63-0.39%79.72K23/02 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18.02+1.58%60.74K23/02 
 BetaShares Australian Dividend HarvesterHVST20.18-0.54%54.00K23/02 
 Vanguard Australian SharesVAS72.90-0.76%52.39K23/02 
 iSharesEuropeIEU52.37-0.27%29.51K23/02 
 SPDR S&P/ASX 200 Listed PropertySLF12.80-0.62%29.29K23/02 
 iShares S&P/ASX Small OrdinariesISO4.240-0.47%28.77K23/02 
 BetaShares Australian EquitiesBearBEAR15.09+0.60%28.46K23/02 
 Ishares Core S&P/Asx 200IOZ23.60-0.80%25.82K23/02 
 BetaShares Geared US Equity Currency HedgedGGUS12.30+0.08%25.02K23/02 
 Vanguard Australian Fixed Interest VAF48.55+0.27%24.95K23/02 
 Beta Shares S&P/ASX 200Resources SectorQRE4.670-1.89%24.73K23/02 
 Market Vectors MSCI World Ex Australia QualityQUAL19.570-0.10%23.78K23/02 
 Vanguard Australian Shares High YieldVHY60.43-0.54%23.63K23/02 
 iShares MSCI Emerging MarketsIEM50.34-0.32%23.27K23/02 
 Vanguard All World Ex US SharesVEU61.11-0.31%19.82K23/02 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.310-0.85%19.81K23/02 
 Betashares Nasdaq 100NDQ11.95-1.08%18.97K23/02 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.300-0.96%0.61K04:16:00 
 iShares ATX UCITS DEDE000A.29.000+6.42%0.03K07:09:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.196.7000.00%023/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32.6680.00%023/02 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54.300-0.98%0.21K07:37:37 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA1164.70-0.95%657.64K08:38:00 
 It Now PIBB IBrX-50PIBB11113.85-0.99%6.41K08:35:00 
 iShares BM&FBOVESPA Small CapSMAL1163.66-0.76%5.56K08:32:00 
 It Now IDIVDIVO1138.46-0.44%0.17K08:12:00 
 iShares IBrX BrasilBRAX1154.19-1.06%0.14K08:31:00 
 Fundo de Invest Ishares SP 500IVVB1175.97+1.02%0.10K08:30:00 
 It Now ISEISUS1125.30-0.63%0.01K08:07:00 
 It Now IFNCFIND1171.920.00%023/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.850.00%023/02 
 It Now IGCTGOVE1128.040.00%023/02 
 It Now IMATMATB1120.230.00%023/02 
 It Now SP500 TRNSPXI1173.940.00%023/02 
 BB SP DividendosBBSD1149.410.00%023/02 
 CAIXA IbovespaXBOV1167.060.00%023/02 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P/TSX 60XIU23.05-0.99%355.85K08:39:00 
 BetaPro Crude Oil 2x Daily BullHOU8.39-0.94%126.14K08:39:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.86+6.16%158.02K08:38:00 
 BetaPro Crude Oil 2x Daily BearHOD9.32+0.87%77.19K08:38:00 
 iShares S&P/TSX Capped EnergyXEG12.69-1.48%77.32K08:35:00 
 BetaPro Natural Gas 2x Daily BullHNU6.59-0.75%69.89K08:39:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.65+1.99%55.50K08:38:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.940-1.37%73.67K08:38:00 
 iShares Canadian Financial Monthly Income Common CFIE7.55-0.85%53.20K08:36:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19.00+1.23%112.80K08:38:00 
 BMO Covered Call Canadian BanksZWB19.27-0.62%52.55K08:35:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.90-0.41%38.50K08:33:00 
 BetaPro Natural Gas 2x Daily BearHND14.27+0.92%56.44K08:36:00 
 BMO S&P/TSX Equal Weight BanksZEB28.46-1.18%49.04K08:38:00 
 Horizons S&P/TSX 60HXT31.28-0.92%28.26K08:35:00 
 iShares S&P/TSX Global GoldXGD13.81+0.95%38.26K08:37:00 
 iShares Core S&P/TSX Capped CompositeXIC24.85-0.80%33.05K08:34:00 
 iShares Canadian Real Return BondXRB23.94+0.42%25.63K08:30:00 
 iShares Core MSCI AC World ex CanadXAW22.37-0.89%24.57K08:33:00 
 BetaPro S&P 500 2x Daily BearHSD6.07+0.50%38.36K08:38:00 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 Samsung KODEX Leverage12263012,315-1.56%14.00M0:59:00 
 Samsung KODEX Inverse1148007,255+0.83%7.50M0:51:00 
 Samsung KODEX KOSPI 200 Securities06950027,440-0.76%4.87M0:59:00 
 MiraeAsset TIGER KOSPI 20010211027,435-0.74%2.10M0:55:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,760-1.24%1.02M0:30:00 
 MiraeAsset TIGER Leverage12332011,145-1.63%794.08K0:49:00 
 Samsung KODEX KOSDAQ 1502292009,270+0.11%789.46K0:40:00 
 KB KSTAR KOSPI 20014802027,585-0.68%753.76K0:30:00 
 Mirae Asset TIGER Kosdag 1502320809,280-0.27%742.65K0:30:00 
 Hanwha ARIRANG KOSPI22783021,415-0.63%626.48K0:30:00 
 KIM KINDEX KOSPI 20010519027,495-0.79%581.60K0:19:00 
 MiraeAsset TIGER China A3001920907,440-0.80%409.54K0:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,410+0.12%404.14K0:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,8650.00%341.33K0:00:00 
 Kiwoom KOSEF USD Futures13823011,515-0.69%319.16K0:44:00 
 Samsung Kodex Gold Futures Special1320309,500.00+1.12%307.24K0:59:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019,090-0.34%305.17K0:55:00 
 MiraeAsset TIGER WTI Futures1306804,495+0.67%243.14K0:56:00 
 Samsung KODEX Samsung Group1027805,445-0.64%236.13K0:30:00 
 Kiwoom KOSEF KOSPI 20006966027,520-0.85%181.98K0:30:00 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 BankInvest Korte Danske ObligationerBAIKDO.90.350.00%144.72K08:33:00 
 Jyske Invest USA AktierJYIUSA.127.40-0.78%84.16K08:08:00 
 BankInvest HojrentelandeBAIEMO.65.700.00%118.57K08:35:00 
 BankInvest Lange Danske ObligationerBAILDO.97.60+0.21%77.72K08:36:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.30+0.18%54.87K08:02:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.25-0.13%33.06K08:18:00 
 Danske Invest Global StockPickingDKIGLO.94.45-0.37%32.26K08:16:00 
 Danske Invest GlobalDKIGI103.50-0.48%32.45K08:37:00 
 Danske Invest Europa IndeksDKIEUIX99.05-1.34%14.81K08:33:00 
 Handelsinvest VerdenHAIVER321.80-1.53%11.84K08:16:00 
 Sparinvest Nye ObligationsmarkederSPINOB.126.80+0.79%9.86K07:09:00 
 Carnegie WorldWide/Globale AktierCAIGLO764.60-0.65%9.66K08:37:00 
 Sparinvest Japan ValueSPIJAV.113.50-0.44%8.58K08:06:00 
 Gudme Raaschou SelectionGRISEL103.10-0.48%8.24K06:00:00 
 Danske Invest Danmark IndeksDKIDKIX167.10-1.53%8.18K08:32:00 
 Danske Invest DanmarkDKIDK210.70-0.99%7.85K08:25:00 
 Sparinvest US GrowthSPIUSG.105.70-0.66%7.59K08:22:00 
 Sparinvest Europa Small CapSPIEUC.159.80-1.24%7.52K08:34:00 
 Alm Brand Invest Europaeiske AktierALIEUA94.50-1.36%6.66K06:04:00 
 Jyske Invest Europaeiske AktierJYIEUA.118.90-1.00%6.09K08:18:00 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.96+1.43%534.62K08:37:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.87-1.63%78.32K08:36:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.40-0.95%59.34K08:18:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.31-1.07%32.55K08:02:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92.89-0.76%32.85K08:35:00 
 BBVA Accion DJ Eurostoxx 50BBVAE32.880-1.36%4.17K07:43:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22.03-2.44%1.34K07:28:00 
 Lyxor Ibex 35 Inverso DiarioINVEX28.20+0.86%1.33K07:16:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.18-1.53%1.09K08:14:00 
 db x trackers IBEX 35 UCITSDXIBD21.24-0.38%0.02K04:57:00 
 Lyxor UCITS Corporate Bond C-EURCRP146.160.00%023/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE196.750.00%023/02 
 Lyxor UCITS S&P 500 D-EURSP522.750.00%023/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.530%022/02 
 Lyxor UCITS IBEX MidIBXM102.030%014/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139.400%016/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.650%021/02 
 Lyxor UCITS MSCI India C-EURLINR15.330.00%023/02 
 Lyxor UCITS MSCI World D-EURWLD172.580.00%023/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.850.00%023/02 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 SPDR S&P 500SPY235.67-0.33%9.91M08:54:37 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG11.20+0.73%8.40M08:54:34 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX18.7900+2.79%8.16M08:54:39 
 Financial Select Sector SPDRXLF24.4250-0.75%7.41M08:54:35 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11.68+0.69%7.14M08:54:39 
 iShares MSCI Emerging MarketsEEM38.4400-1.28%6.38M08:54:18 
 VanEck Vectors Gold MinersGDX24.4350+0.27%5.30M08:54:36 
 VelocityShares Daily 2x VIX Short Term linked to STVIX5.04+5.44%4.69M08:54:34 
 PowerShares QQQQQQ129.53-0.37%4.73M08:54:32 
 ProShares Ultra VIX Short-Term FuturesUVXY23.2000+5.60%4.56M08:54:32 
 iShares Russell 2000IWM137.98-0.55%4.19M08:54:31 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6.50+0.32%3.81M08:54:38 
 United States Natural GasUNG6.65000.00%2.95M08:54:26 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13.35-0.95%2.40M08:54:30 
 iShares MSCI Brazil CappedEWZ38.6600-2.25%2.45M08:54:12 
 VelocityShares Daily Inverse VIX Short Term linkedXIV62.13-2.75%2.41M08:54:35 
 Direxion Daily Small Cap Bear 3X SharesTZA18.2517+1.57%2.23M08:54:29 
 SPDR Gold SharesGLD119.30+0.30%2.17M08:54:24 
 iShares China Large-CapFXI38.4250-1.37%2.23M08:54:39 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ14.75-0.34%2.08M08:54:26 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.39.97-1.24%9.28K08:07:00 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX46.655+2.46%1.98M08:38:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.777-1.36%1.15M08:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14.21-2.57%1.21M08:38:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.72+2.51%725.85K08:36:00 
 Amundi ETF MSCI Europe UCITSCEU200.77-1.21%604.69K08:33:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.285-1.21%417.58K08:37:00 
 ETFS Natural GasNGASP0.0375-0.53%306.01K08:30:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.553-1.34%313.94K08:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.86+3.18%149.86K08:21:00 
 Amundi MSCI EMU UCITSCMU179.19-1.32%121.00K06:50:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.000-1.26%120.56K07:57:00 
 Lyxor UCITS MSCI EMU Small CapMSSM253.03-1.19%111.39K08:37:00 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH198.27-0.99%101.37K08:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.95-2.09%100.14K08:18:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47.415-1.37%97.95K08:37:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30.23-1.34%91.96K08:32:00 
 Amundi ETF Euro Stoxx 50 UCITSC5067.04-1.28%90.38K08:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U17.55+0.23%87.34K08:31:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE21.975-2.61%86.68K08:28:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37.135-0.47%81.70K08:35:00 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF17.21300%022/02 
 NBGAM Athex GeneralETFAS7.55000.00%023/02 
 NBGAM Greece & Turkey 30ETFGT3.5.72000.00%023/02 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 Vanguard S&P 500 UCITS USD IncVUSA42.4290-0.16%175.82K08:46:37 
 iShares MSCI Emerging Markets UCITS DistIEEM34.475-1.32%156.28K08:38:26 
 iShares MSCI Europe UCITS DistIMEU23.06-1.14%143.74K08:35:18 
 First Trust Eurozone AlphaDEX UCITSFEUZ27.5000-0.97%100.00K08:44:56 
 iShares MSCI Europe ex-UK UCITSIEUX29.77-1.08%99.26K06:40:33 
 iShares MSCI Japan UCITS DistIJPN12.25-0.45%91.23K08:20:38 
 iShares AEXIAEX49.445-0.84%80.52K08:44:13 
 iShares EURO STOXX 50 UCITS DistEUEA33.37-1.10%72.76K08:51:21 
 iShares S&P 500 UCITS DistIUSA22.23-0.07%101.75K08:52:03 
 iShares MSCI World UCITS DistIWRD36.85-0.61%69.17K08:36:38 
 iShares Developed Markets Property Yield UCITSIWDP23.83+0.25%50.51K08:41:53 
 iShares Core MSCI World UCITSIWDA43.89-0.45%43.90K08:46:34 
 iShares Asia Property Yield UCITSIASP24.51-0.28%36.50K08:22:09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.8400-1.13%33.71K08:45:12 
 iShares MSCI Emerging Markets UCITS AccIEMA27.23-1.34%31.35K08:30:23 
 iShares European Property Yield UCITSIPRP37.60-0.67%27.70K08:47:28 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.06-0.74%27.62K08:41:15 
 Think AEXTDT49.640-0.83%22.88K08:52:13 
 iShares Euro Aggregate Bond UCITSIEAG120.84+0.27%21.48K08:51:30 
 Vanguard FTSE Developed Asia PacifVAPX22.2300-1.81%20.57K08:04:53 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 AMP Capital Global Infrastructure Securities280024.300-0.21%135.51M2:08:00 
 CSOP FTSE China A50282211.820.00%34.42M2:08:00 
 iShares FTSE A50 China282311.38-0.18%18.78M2:08:00 
 Hang Seng H-Share2828105.000-0.76%9.74M2:08:00 
 ChinaAMC CSI 300318840.050-0.12%1.84M2:08:00 
 CSOP SZSE ChiNext31478.100+0.87%913.60K1:53:00 
 CSOP FTSE China A508282210.440-0.19%278.46K1:58:00 
 iShares CSI A-Share Financials282913.420+0.90%233.60K1:57:00 
 iShares MSCI China A Int31627.410-0.13%181.70K1:52:00 
 Value Gold308130.550+1.83%140.11K1:59:00 
 iShares EURO STOXX 5031558.500+0.12%100.00K1:44:00 
 XIE Shares FTSE Chimerica31619.200-1.60%90.40K1:59:00 
 Vanguard S&P 500314016.760-0.12%85.50K1:54:00 
 iShares S&P BSE Sensex283619.500+0.21%80.30K1:59:00 
 iShares EURO STOXX 50831557.5000.00%80.00K1:45:00 
 Harvest MSCI China A311814.500+0.42%78.00K1:00:00 
 Hang Seng Index ETF2833244.400-1.05%72.80K2:04:00 
 iShares FTSE 10028478.280+0.49%65.80K1:10:00 
 iShares DAX31468.960+0.11%60.00K1:59:00 
 ChinaAMC CSI 300 CNY8318835.400-0.14%59.88K1:50:00 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%2.87M23/02 
 Goldman Sachs CPSEGOMS28.30-0.32%1.79M23/02 
 ICICI Prudential NiftyICNI90.80-0.03%48.82K23/02 
 Goldman Sachs Nifty BeESNBES911.31+0.19%48.20K23/02 
 Motilal Oswal MOSt Shares M50M5085.70+0.82%37.79K23/02 
 Kotak NiftyKOTK903.94-0.04%32.60K23/02 
 Motilal Oswal Most Shares Midcap 100M10016.99+0.30%22.39K23/02 
 Kotak BankingKOTM210.600.00%18.48K23/02 
 Goldman Sachs Gold BeESGBES2,686.65-0.04%12.46K23/02 
 Goldman Sachs CNX Nifty Shariah BeESSBET199.50-0.75%10.24K23/02 
 Goldman Sachs Junior BeESJBES245.55-0.80%9.27K23/02 
 SBI GoldSBIG2,684.10-0.53%6.09K23/02 
 Kotak GoldKTGF260.25-0.55%4.11K23/02 
 ICICI Prudential GoldIPEG275.00+0.71%2.85K23/02 
 Goldman Sachs BankingBBES2,105.12-0.07%2.57K23/02 
 LIC MF G-SEC Long TermLICN17.00+1.19%1.97K23/02 
 SBI Nifty 50SBFP90.94+0.49%1.47K23/02 
 ICICI Prudential Midcap Select iWINICIU57.82+0.77%1.25K23/02 
 Kotak PSU BankKTPU337.50-0.36%1.13K23/02 
 R Shares ConsumptionRELC40.70-0.25%1.09K23/02 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier IDX30 OpenXIIT501+2.66%4.80K2:48:00 
 Premier Indonesia ConsumerXIIC1,046+1.55%4.00K2:48:00 
 Premier Indonesia State Owned CompXISC717+2.28%3.30K2:49:00 
 Premier JIIXIJI724+1.97%3.00K2:49:00 
 Premier LQ 45LQ45X936+2.30%3.00K2:48:00 
 Premier Indonesia FinancialXIIF642+1.26%2.00K2:49:00 
 Premier Indonesia SMinfra18XISI3560.00%022/02 
 Premier SRI KEHATIXISR3200.00%021/02 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ1,665.000%013/02 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 KSM TA35 18KSM3ST.76.00+0.00%1.07M23/02 
 HAREL TB20 3HRB20318.42-0.02%1.01M23/02 
 INDEX BNDSH 59INBNS59349.28-0.07%956.92K23/02 
 HAREL MAGR 97ARMA97326.830.00%902.38K23/02 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158.51-0.03%823.86K23/02 
 PSAGOT TLBND2 1TLTELB.315.97+0.11%667.80K23/02 
 HAREL TB60 4HRB60310.530.00%528.27K23/02 
 HAREL BNDBNK 70HRBNB70309.17+0.06%509.01K23/02 
 HAREL WORLD 205HRWR205447.00+0.11%482.30K23/02 
 KSM TA35 X3 23KSMTA2.1,239.000.00%467.79K23/02 
 INDEX 2-5 36INDX36260.15+0.03%413.51K23/02 
 PSG BOND60 49MBTB49312.25-0.02%400.62K23/02 
 TCLTCMP YT50-10 TA MidCap-50TCMR10701.70-0.10%383.71K23/02 
 TACHLIT BND 79TCBND783,372.00+0.02%362.34K23/02 
 KSM DAX30 X3 55KSDAX55724.80+0.68%312.89K23/02 
 HAREL TLBOND 62HRBND62322.69-0.04%304.21K23/02 
 TCLIT STX600 68TCS60-.396.90+0.23%285.80K23/02 
 HAREL SPFIN 81 IXMHRSPF81309.60+0.68%278.58K23/02 
 TCLITCMPTA75-27TCMR27775.80-0.37%265.08K23/02 
 HAREL S&P 25HRSP25940.600.07%250.09K23/02 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 ETFS Natural GasNGAS0.0372-1.59%10.26M08:37:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.4230-3.86%6.05M08:38:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.03-1.80%5.74M08:38:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.53+2.59%1.78M08:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.945-2.62%1.09M08:37:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3769-1.62%1.00M08:34:00 
 Lyxor UCITS FTSE MIBETFMIB18.19-1.06%843.05K08:37:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.71+2.06%566.64K08:38:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.64+3.22%427.34K08:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.776-1.33%361.70K08:26:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.28-1.07%346.11K08:37:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.84+2.76%329.41K08:32:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO11.49-1.16%314.57K08:53:12 
 Solutions Ise Cyber Security GoISPY9.9600-0.99%272.65K08:42:21 
 ETFS 3X Daily Long FTSE MIBIT3L4.312-3.14%270.63K08:29:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.638+0.29%275.52K08:51:13 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.3325-4.32%244.52K08:37:00 
 iShares MSCI Europe UCITS DistIMEU23.00-1.27%238.48K08:06:12 
 ETFS WheatWEAT0.6980-1.27%240.65K08:38:00 
 iShares MSCI Japan UCITS DistIJPN12.26-0.33%169.10K08:45:18 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571,928.0+0.73%8.21M0:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552133.0+2.31%8.15M0:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,710.0-0.81%6.31M0:00:00 
 Nomura TOPIX Listed13061,590.0-0.44%995.12K0:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,165.0+0.52%821.58K0:00:00 
 Nomura TSE Bank Listed1615199.0-1.00%675.50K0:00:00 
 Simplex Nikkei 225 Bear -2x13604,620.0+0.76%634.02K0:00:00 
 ETFS Natural Gas16895.00.00%489.70K0:00:00 
 Simplex Nikkei 225 Bull 2x157915,430.0-0.84%317.76K0:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699379.0+0.53%302.60K0:00:00 
 Nomura Nikkei 225 Listed132119,800.0-0.35%215.52K0:00:00 
 Daiwa ETF TOPIX Listed13051,612.0-0.37%204.53K0:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,023.0+0.40%176.40K0:00:00 
 Nikko TOPIX Listed13081,575.0-0.32%170.00K0:00:00 
 Simplex TOPIX Bull 2x156814,660.0-0.74%118.39K0:00:00 
 Nomura Nikkei 300 Listed1319283.0+1.80%98.00K23/02 
 Rakuten Nikkei 225 Double Inverse14597,390.0+0.82%96.70K0:00:00 
 NEXT FUNDS CNX Nifty Linked1678137.0+0.74%93.10K23/02 
 Rakuten Nikkei 225 Leveraged14588,310.0-0.84%91.25K0:00:00 
 NEXT FUNDS REIT13431,948.0+1.46%86.61K0:00:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 MyETF TR AsiaPacific ex Japan IslamMTRA1.030-2.83%4.50K2:29:00 
 MyETF MSCI Sea Islamic DividendMETF0.935-1.06%2.10K23/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.870-0.80%0.30K23/02 
 ABF Malaysia BondABFM1.1100.00%016/02 
 CIMB China 50CIFC1.4900.00%023/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.7650.00%017/02 
 MyETF MSCI Malaysia Islamic DivMYET1.0350.00%022/02 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 PowerShares DB US Dollar BullishUUP512.000.00%023/02 
 iShares MSCI Brazil CappedEWZ768.00-1.66%0.02K08:30:00 
 iShares S&P Midcap 400IJH3,471.000%022/02 
 iShares Dow Jones USIYY2,402.800%017/02 
 iShares MSCI EurozoneEZU699.000.00%023/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1519.60+0.77%4.43K08:32:00 
 Guggenheim CurrencyShares EuroFXE2,078.0000%021/02 
 iShares Global Consumer DiscretionaryRXI1,964.4800%004/01 
 MSCI Frontier 100FM568.3900%013/02 
 iShares MSCI Thailand CappedTHD1,555.9000%017/02 
 iShares US HealthcareIYH3,121.1300%021/02 
 ProShares UltraShort Oil and GasDUG848.7900%009/02 
 Vanguard Health CareVHT2,734.2700%022/02 
 Vanguard Intermediate-Term BondBIV1,670.0000%010/02 
 iShares MSCI World UCITS DistIWRDN803.6000%021/02 
 Smartshares - ANGELDANGELD.25.210.00%023/02 
 iShares MSCI EAFEEFA1,234.000%017/02 
 iShares Russell 2000IWM2,729.920.00%023/02 
 iShares Short Treasury BondSHV2,180.01+0.37%12.19K08:32:00 
 iShares iBoxx $ High Yield Corporate BondHYG1,734.990.00%023/02 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L260.00-1.81%2.35K08:31:00 
 Lyxor UCITS DAXETFDAX485.50-1.72%2.05K06:58:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.97.05-1.07%0.74K07:50:00 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 ComStage PSI 20PPP5.380-0.28%0.49K04:12:50 
 ComStage S&P 500 UCITSPSPX245.4200-0.52%0.01K06:01:48 
 ComStage PSI 20 LeveragePP24.130+0.24%002:05:00 
 ComStage CAC 40 Leverage UCITSPCC215.0100-0.20%002:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25.7800+0.08%002:05:00 
 ComStage CAC 40 UCITSPC4060.7300-0.08%002:05:00 
 ComStage DAX TR UCITSPDAX117.2100-0.20%002:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI224.5800-0.20%002:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E68.0000-0.07%002:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.6800-0.74%002:05:00 
 ComStage MSCI World TRN UCITSPMSW47.7700-0.19%002:05:00 
 ComStage Nasdaq-100 UCITSPNDX52.2900-0.21%002:05:00 
 ComStage Nikkei 225 UCITSPNIK17.4400-0.29%002:05:00 
 ComStage ShortDAX TR UCITSPDXS24.4500+0.16%002:05:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 iShares Physical GoldIGLN24.68+0.44%2.00M08:48:00 
 iShares Core FTSE 100 UCITSISF718.90-0.72%1.74M08:46:00 
 ETFS Brent Oil 1 Month USDOILB24.39-0.75%1.00M05:58:00 
 iShares Core S&P 500 UCITSCSPX223.36-0.18%481.21K08:50:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,009.65+1.81%424.84K08:30:00 
 iShares Core UK Gilts UCITSIGLT13.25+0.53%320.76K08:50:00 
 ETFS 3x Daily Short FTSE 100UK3S374.00+2.82%293.26K08:39:00 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF117.45+0.15%268.79K07:17:00 
 iShares FTSE 250 UCITSISMIDD1,788.78-0.56%254.08K08:51:00 
 iShares $ Corporate Bond UCITSLQDE114.44+0.43%236.92K08:48:00 
 ETFS All CommoditiesAIGC8.82-0.24%216.11K08:39:00 
 iShares MSCI Japan Hedged UCITSIJPD30.980-0.64%206.51K08:50:00 
 iShares UK Property UCITSIUKP591.94-0.04%203.70K08:53:00 
 Source Physical Gold P CertsSGLD122.52+0.40%176.49K08:52:00 
 iShares MSCI EMU USD HdgEMUU5.133-0.84%162.55K08:44:00 
 iShares Core MSCI World UCITSIWDA46.39-0.52%151.73K08:53:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.14-1.15%136.59K08:48:00 
 iShares MSCI USA Dividend IQHDIQ2,445.000+0.07%132.70K08:32:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX770.11-0.74%131.51K08:45:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB112.19+0.08%129.95K08:53:00 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 FinEx Physically Held Gold USDFXGD520.00+2.16%4.60K08:16:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,272.00+0.08%1.81K06:51:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,317.00+0.11%1.72K08:31:00 
 FinEx Russian RTS Equity UCITSFXRL1,815.5-1.12%0.29K06:58:00 
 FinEx MSCI USA UCITS USDFXUS2,419.00+0.71%0.12K08:20:00 
 FinEx MSCI Germany UCITS EURFXDE1,740.00-1.14%0.08K06:57:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,869.00-0.42%0.06K06:56:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,603.00+0.38%0.05K08:14:00 
 FinEx MSCI Australia UCITS USDFXAU1,587.00-0.87%0.05K06:52:00 
 FinEx MSCI China UCITS USDFXCN1,860.00-1.85%0.05K06:53:00 
 FinEx MSCI Japan UCITS USDFXJP1,910.000.00%0.04K08:07:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,150.00+0.82%0.04K08:25:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 SPDR Straits TimesSTTF3.130-0.32%1.08M3:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.380-0.10%31.80K2:56:00 
 iShares Barclays Asia High Yld BndAHYG11.040-0.45%31.00K1:51:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.140-0.39%29.35K23/02 
 SPDR Gold SharesSGLD119.350+1.27%20.32K3:04:00 
 Nikko AM Singapore STINISE3.180-0.63%17.00K2:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.820+0.51%16.80K2:51:00 
 db x-trackers MSCI BrazilDMBR4.470-1.11%15.50K23/02 
 ABF Singapore BondABFB1.145+0.17%15.40K2:36:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.870-0.32%10.80K23/02 
 iShares JP Morgan Asia Credit BondBRJP10.770+0.19%10.20K0:04:00 
 Lyxor MSCI World UCITS SGLWLD1.862+0.81%10.00K23/02 
 Lyxor Nasdaq 100 UCITS SGLNDX21.130-0.24%4.70K23/02 
 United SSE 50 ChinaUSCH2.120-0.93%4.30K23/02 
 db x-trackers MSCI Russia CappedDMRC2.4400.00%4.00K23/02 
 db x trackers CSI300 UCITSDCSI8.250-0.60%0.65K23/02 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.682+0.06%0.42K23/02 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.370+0.56%0.10K23/02 
 SPDR DJIASPDR207.600-0.01%0.10K2:50:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX47.5700.00%020/02 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesGLDJ15,500+1.81%2.62M08:32:00 
 Satrix 40STX40J4,450-0.78%1.07M08:29:00 
 Satrix Divi PlusSTXDIVJ212-0.93%352.94K08:08:00 
 Satrix Swix Top 40STXSWXJ1,007-0.59%292.68K08:07:00 
 db x trackers MSCI WorldDBXWDJ2,350-0.68%206.71K08:34:00 
 db X-trackers MSCI USADBXUSJ2,914.00+1.18%150.07K08:38:00 
 Ashburton Government Inflation LinkASHINFJ2,113+0.48%111.19K07:04:00 
 db x trackers MSCI JapanDBXJPJ1,072+0.75%82.80K08:26:00 
 CoreShares Preference SharePREFTXJ922-0.86%80.48K06:07:00 
 Satrix RAFI 40STXRAFJ1,221-1.61%77.18K08:06:00 
 Satrix ResiSTXRESJ3,252-3.82%64.48K08:24:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,162-0.18%59.93K08:11:00 
 NewFunds GOVINFGOVIJ5,353-0.65%58.69K06:21:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,905-0.34%29.74K08:27:00 
 Ashburton MidCapASHMIDJ791-0.38%27.51K08:14:00 
 db x trackers Euro STOXX 50DBXEUJ4,540+0.15%22.99K08:14:00 
 CoreShares Property Top TenPTXTENJ2,121+0.05%22.83K08:10:00 
 CoreShares Property SAPYPTXSPYJ6,620-0.12%22.23K08:10:00 
 CoreShares S&P 500CSP500J3,095-0.03%18.38K07:54:00 
 Satrix FiniSTXFINJ1,519+0.46%15.07K08:34:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT Bear 2XACTBE.64.05+2.56%777.01K08:37:00 
 XACT OMXS30XACTOM.176.20-1.37%679.29K08:37:00 
 XACT BearXACTBE.72.25+1.83%561.70K08:38:00 
 XACT Bull 2XACTBU.603.80-2.57%134.01K08:38:00 
 XACT Nordic 30XACTNO.102.60-1.35%43.41K08:02:00 
 XACT Derivative BearXACTDE.56.45+2.45%40.89K08:03:00 
 XACT Derivative BullXACTDE.117.80-2.52%40.00K08:03:00 
 SpotR OMXS30 UCITS ICSPOTRO.180.80-1.55%39.42K07:01:00 
 XACT BullXACTBU.329.60-2.02%22.41K08:35:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP472.05-0.07%16.60K04:17:00 
 SpotR Bear OMXS30 ICSPOTRB.16.20+2.53%4.85K08:33:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC425.15-0.69%4.22K08:29:00 
 XACT OMXSBXACTOM.419.25-1.65%8.91K08:34:00 
 SpotR Bull OMXS30 ICSPOTRB.245.00-2.70%1.52K05:55:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM347.15-0.93%0.30K04:33:00 
 db x-trackers MSCI World UCITS 1CXMWO449.80-0.51%0.25K07:45:00 
 db x-trackers FTSE China 50 UCITS DRXX25295.25+1.74%0.24K04:23:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E201.95+0.12%0.20K04:09:00 
 db x-trackers S&P 500 UCITS 1CXSPX369.90-0.07%0.16K05:58:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ479.90-1.41%0.16K04:10:00 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39.14-1.34%277.56K08:37:00 
 iShares MSCI Emerging Markets UCITS AccSEMA28.810-1.30%273.39K07:20:00 
 iShares MSCI Australia UCITSSAUS42.190-1.40%237.63K08:36:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24.010-1.44%214.76K08:36:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.510-1.08%187.36K08:18:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.475-0.96%166.24K07:14:00 
 iShares S&P 500 UCITS DistIUSA23.470-0.04%162.44K08:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.130-1.27%156.74K08:37:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.790-0.18%141.60K08:23:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21.420-0.83%132.84K08:08:00 
 iShares SMICSSMI87.940-0.90%95.48K08:36:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.400-0.38%82.98K07:37:00 
 iShares MSCI Japan UCITS DistIJPN1,451.000-1.09%74.52K08:09:00 
 iShares US Property Yield UCITSIUSP28.970+0.45%73.07K05:53:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.73-0.95%65.25K07:56:00 
 iShares MSCI EMU UCITSEMUC4.754-1.53%63.29K08:31:00 
 UBS SMI CHF A-disSMICHA86.030-0.85%55.20K08:35:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.860+0.11%58.64K08:37:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.94-1.05%48.21K08:13:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E96.770-1.45%48.18K08:12:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12.97-0.92%40.84K23/02 
 Fubon SSE180 Leveraged 2X00633L34.60-0.89%26.54K23/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.20+0.07%20.97K23/02 
 Fubon SZSE 100006399.41-0.63%3.63K23/02 
 Yuanta SP GSCI Gold ER Futures00635U19.87+0.97%3.28K23/02 
 Yuanta SP GSCI Crude Oil ER Future00642U19.05+0.53%2.56K23/02 
 Capital SZSE SME Price0064313.59-0.07%2.17K23/02 
 Yuanta P shares Taiwan Top 50005073.15+0.07%1.84K23/02 
 W.I.S.E. Yuanta/P-shares CSI 300006115.87-0.31%1.80K23/02 
 Fubon SSE180 Inversed00634R8.85+0.11%1.72K23/02 
 Polaris SE50 Securities Investment00620626.50-0.38%1.72K23/02 
 Fubon SSE 180 China Tracker00620527.54-0.33%1.20K23/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L27.54-0.04%1.11K23/02 
 Cathay FTSE China A500063616.51-0.42%0.93K23/02 
 Yuanta P shares Taiwan Div Plus005624.48+0.16%0.93K23/02 
 Fubon TOPIX Inverse -1X00641R17.42-0.06%0.80K23/02 
 Fubon TOPIX Leveraged 2X00640L18.60-0.32%0.79K23/02 
 Fuh Hwa CSI 300 A Shares00620720.43-0.39%0.39K23/02 
 Fubon TOPIX0064519.83-0.15%0.31K23/02 
 Yuanta P shares MSCI Taiwan Fin005514.82+0.14%0.11K23/02 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Finans Turk Large Cap BanksBNKTRf15.20-1.62%110.24K6:35:00 
 IS Investment ISE 30ISY30f28.21-1.09%105.01K8:30:00 
 Istanbul GoldGLDTRf13.36+1.21%59.20K08:35:00 
 Dow Jones Istanbul 20 Type ADJISTf29.68-1.26%51.43K8:34:00 
 ISE Istanbul 30IST30f42.30-1.15%34.35K8:31:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.30+1.64%9.26K08:36:00 
 ABD US Treasury Dolar B TypeUSDTRf351.00+0.72%4.21K08:39:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.20+1.50%1.77K08:36:00 
 Finansbank FTSE Istanbul BondFBISTf257.70-0.15%0.16K7:25:00 
 Dow Jones DJIM TurkiyeDJIMTf17.700%031/03 
 Katilim IndexKTLMEf12.280%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360%010/09 
 Finansbank GT30 A TypeGT30f8.700%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800%031/03