x
0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreSímboloCierre Var %Vol.Hora
 iShares STOXX Europe 600 UCITSSTOXXI.37.70+0.51%1.15M9:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.567-0.93%1.06M9:36:00 
 Coba 4x Natural Gas Daily LongX0D60.0070-12.50%952.32K9:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E39.09+0.77%852.33K9:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8330+3.22%660.16K9:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.87+1.62%592.28K9:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.133+8.13%538.30K9:36:00 
 iShares Core DAX UCITSGDAXIEX106.29+1.29%516.24K9:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.83+0.78%480.40K9:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.27-2.51%412.84K9:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.21+0.40%373.95K9:36:00 
 iShares NASDAQ-100 UCITSNDXEX48.90+0.58%255.19K9:36:00 
 db x-trackers MSCI World UCITS 1CXMWO46.63+0.73%246.02K9:36:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX41.76+1.02%234.18K9:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW22.68+1.07%230.75K9:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.0120.00%214.00K9:23:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.10+0.81%196.26K9:36:00 
 ETFS DAX Daily 2x Short GO UCITSXDES25.32-2.39%188.40K9:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.48-1.32%171.58K9:36:00 
 iShares S&P 500 UCITS DistIUSA21.54+0.75%170.98K9:36:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 FALCOM Financial Services940027.50+0.36%253.81K2:54:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.20-3.15%185.07K27/03 
 Australian High Interest CashAAA50.150.00%97.68K27/03 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.62-1.42%65.87K27/03 
 Australian Governance MastersAQF1.910-0.52%59.64K27/03 
 BetaShares US DollarUSD12.78+0.16%58.53K27/03 
 Ishares Core S&P/Asx 200IOZ24.10+1.35%54.04K27/03 
 Vanguard All World Ex US SharesVEU63.17-0.60%49.61K27/03 
 Market Vectors Australian PropertyMVA20.410+1.09%49.18K27/03 
 iShares S&P/ASX 20ILC24.19+1.26%47.90K27/03 
 BetaShares FTSE RAFI Australia 200QOZ13.190+1.62%47.14K27/03 
 Betashares Global Energy CompaniesFUEL5.660+0.18%47.00K27/03 
 AMP Capital Global Property SecuritiesRENT2.260+0.44%44.76K27/03 
 SPDR S&P/ASX 200 Listed PropertySLF12.94+0.70%43.82K27/03 
 BetaShares Geared Australian Equity HedgeGEAR21.93+2.72%40.22K27/03 
 BetaShares Australian Dividend HarvesterHVST20.31+1.30%39.97K27/03 
 BetaShares Australian EquitiesBearBEAR14.79-1.27%37.86K27/03 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.490+1.71%32.11K27/03 
 Vanguard MSCI Int SharesVGS59.960+0.79%29.68K27/03 
 Betashares Nasdaq 100NDQ12.27+1.07%28.92K27/03 
 Vanguard Australian SharesVAS74.48+1.35%28.37K27/03 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 iShares ATX UCITS DEDE000A.30.0000.00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190.38+0.73%09:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.358+0.90%09:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.975+0.88%09:32:00 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL57.260+0.83%0.31K9:35:00 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA1162.67+0.63%1.93M13:23:00 
 It Now PIBB IBrX-50PIBB11110.80+0.98%21.09K13:06:00 
 Fundo de Invest Ishares SP 500IVVB1177.02+1.08%15.58K13:00:00 
 It Now IDIVDIVO1137.35-0.35%8.53K13:19:00 
 iShares BM&FBOVESPA Small CapSMAL1161.86+0.10%5.41K13:00:00 
 It Now ISEISUS1125.03+0.72%2.22K13:19:00 
 It Now IGCTGOVE1127.14+0.74%1.07K13:22:00 
 BB SP DividendosBBSD1147.87+0.23%0.21K13:00:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173.38+1.78%0.19K13:14:00 
 It Now IMATMATB1118.38+0.16%0.07K11:55:00 
 It Now IFNCFIND1169.57+0.32%0.06K12:51:00 
 iShares IBrX BrasilBRAX1152.74+0.92%0.05K12:41:00 
 CAIXA IbovespaXBOV1163.92+0.00%027/03 
 It Now Ibovespa Fundo De IndiceBOVV110.000.00%029/11 
 It Now SP500 TRNSPXI1175.00+0.00%027/03 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P/TSX 60XIU23.13+0.74%3.02M13:23:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.470+6.81%2.62M13:22:00 
 iShares S&P/TSX Capped EnergyXEG12.73+1.84%2.45M13:22:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.75-6.79%1.98M13:22:00 
 BetaPro Crude Oil 2x Daily BullHOU6.50+2.20%1.82M13:22:00 
 BetaPro Crude Oil 2x Daily BearHOD11.69-2.46%1.30M13:23:00 
 BetaPro Natural Gas 2x Daily BullHNU8.21+1.99%1.18M13:22:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7.47-8.12%967.18K13:22:00 
 BetaPro Natural Gas 2x Daily BearHND10.92-1.97%960.39K13:22:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33.32+1.55%732.96K13:15:00 
 iShares S&P/TSX Global GoldXGD13.04-3.05%689.69K13:22:00 
 BMO S&P/TSX Equal Weight BanksZEB28.00+0.92%633.73K13:22:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.59-1.49%393.11K13:17:00 
 iShares Core S&P/TSX Capped CompositeXIC24.67+0.61%312.62K13:22:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI25.81+4.11%303.43K13:22:00 
 BetaPro S&P 500 2x Daily BearHSD6.01-1.48%326.42K13:20:00 
 iShares S&P/TSX Capped FinancialsXFN36.49+1.00%274.04K13:22:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.99+0.78%239.38K13:22:00 
 Horizons S&P/TSX 60HXT31.40+0.87%178.59K12:47:00 
 Horizons Actv CDN Muni Bnd EHMP9.93-0.10%163.11K12:57:00 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 Samsung KODEX Leverage12263013,265+0.53%4.97M0:54:00 
 Samsung KODEX Inverse1148006,990-0.36%3.85M0:57:00 
 Samsung KODEX KOSPI 200 Securities06950028,525+0.23%2.57M0:44:00 
 MiraeAsset TIGER KOSPI 20010211028,510+0.26%1.72M0:30:00 
 Hanwha ARIRANG High Dividend16151012,715+0.12%1.00M0:30:00 
 KB KSTAR KOSPI 20014802028,690+0.26%631.21K0:18:00 
 MiraeAsset TIGER WTI Inverse21777013,760.00-0.97%549.88K0:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,395-0.47%482.32K0:19:00 
 MiraeAsset TIGER China A3001920907,310-0.14%475.88K0:48:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,960+0.02%427.23K0:30:00 
 Samsung KODEX KOSDAQ 1502292009,170+0.77%416.23K0:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,785-0.05%387.35K0:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,480-0.12%379.12K0:52:00 
 Mirae Asset TIGER Kosdag 1502320809,185+0.66%367.34K0:30:00 
 Hanwha ARIRANG Market Leader1615005,545+1.74%364.38K0:30:00 
 Samsung KODEX KOSPI22649021,935+0.21%297.25K0:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,830+0.43%289.93K0:30:00 
 MiraeAsset TIGER Leverage12332012,025+0.50%196.75K0:52:00 
 KIM KINDEX KOSPI 20010519028,620+0.42%185.00K0:18:00 
 Samsung KODEX MSCI World25135010,860+0.05%154.48K0:30:00 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX 15 NDK0060.0.20-20.00%250.10K7:22:00 
 Bear DAX 10 NDK0060.3.74-10.31%236.37K8:48:00 
 Bear DAX 15 N IDK0060.55.87-15.36%111.19K8:54:00 
 BankInvest Lange Danske ObligationerBAILDO.97.10-0.05%86.49K8:20:00 
 Handelsinvest VerdenHAIVER322.10+0.37%72.29K8:14:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.300.00%67.45K8:08:00 
 BankInvest HojrentelandeBAIEMO.65.75-0.08%58.44K7:47:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.85-0.06%52.01K7:52:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.200.00%48.88K8:48:00 
 Jyske Invest USA AktierJYIUSA.113.20+0.89%38.35K8:54:00 
 Danske Invest Europa IndeksDKIEUIX101.70+0.89%29.30K7:22:00 
 Sparinvest USA Small CapSPIUSS.136.10+1.57%27.41K8:35:00 
 Danske Invest GlobalDKIGI101.80+1.19%26.86K8:37:00 
 Sparinvest US GrowthSPIUSG.103.60+0.97%21.85K7:32:00 
 Jyske Invest Europaeiske AktierJYIEUA.121.40+0.75%20.58K8:32:00 
 Bear DAX NDK0060.20.00-1.04%19.80K1:12:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125.90+0.08%19.18K8:24:00 
 Danske Invest Global StockPickingDKIGLO.92.05+0.33%16.44K7:35:00 
 Bull DAX 15 NDK0060.985.00+16.11%15.72K8:52:00 
 Danske Invest NordenDKINOIX126.50+0.88%13.80K5:01:00 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.05-1.94%328.70K9:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.38+0.88%248.53K9:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.56+1.88%125.47K9:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB102.49+0.91%110.04K9:33:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.61+0.90%65.73K9:09:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.46-0.86%52.97K9:18:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE24.40+1.71%2.91K9:14:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.670+0.79%1.98K9:23:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.95+0.79%0.47K8:04:00 
 Lyxor UCITS S&P 500 D-EURSP522.12+0.77%0.24K5:37:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.60+0.77%0.10K7:51:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE190.40+0.69%0.10K8:02:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.21+1.29%0.10K4:07:00 
 db x trackers IBEX 35 UCITSDXIBD23.38+0.86%0.09K1:02:00 
 Lyxor UCITS MSCI India C-EURLINR15.62+1.17%0.07K4:37:00 
 Lyxor UCITS MSCI World D-EURWLD169.57+0.82%0.06K1:04:00 
 Lyxor UCITS Corporate Bond C-EURCRP144.94+0.08%0.06K9:10:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10149.30+0.00%027/03 
 Lyxor UCITS IBEX MidIBXM102.730.00%027/03 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL135.900.00%027/03 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.19-11.70%68.10M13:38:36 
 SPDR S&P 500SPY235.54+0.82%62.26M13:38:41 
 Financial Select Sector SPDRXLF23.8000+1.49%60.47M13:38:38 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15.6100-5.05%49.92M13:38:37 
 VanEck Vectors Gold MinersGDX22.7150-3.05%46.87M13:38:36 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8.92-8.79%45.22M13:38:33 
 iShares MSCI Emerging MarketsEEM39.8050+0.26%34.65M13:38:41 
 ProShares Ultra VIX Short-Term FuturesUVXY15.8050-9.74%26.32M13:38:38 
 SPDR S&P Oil & Gas Exploration & ProductionXOP36.19+2.32%24.75M13:38:44 
 iShares Russell 2000IWM135.72+0.72%22.92M13:38:37 
 Energy Select Sector SPDRXLE69.180+1.38%21.84M13:38:42 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST15.45+11.96%19.57M13:38:33 
 iShares MSCI EAFEEFA62.566+0.43%18.88M13:38:30 
 PowerShares QQQQQQ131.82+0.75%15.94M13:38:40 
 SPDR Barclays High Yield BondJNK36.7150+0.67%15.27M13:38:42 
 United States OilUSO10.15+1.15%15.25M13:38:24 
 VanEck Vectors Junior Gold MinersGDXJ35.4797-3.95%15.07M13:38:32 
 iShares MSCI Brazil CappedEWZ37.1400+0.35%13.50M13:38:44 
 Vanguard FTSE Emerging MarketsVWO40.1866+0.24%12.47M13:38:32 
 iShares iBoxx $ High Yield Corporate BondHYG87.190+0.52%12.24M13:38:40 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX X15 NF2FI4000.0.64-20.99%299.08K9:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.41.05-0.07%4.01K9:25:00 
 Bear DAX X10 NF1FI4000.3.63-16.93%1.22K9:25:00 
 Bull DAX X5 NFFI4000.7.49+0.67%1.00K9:25:00 
 Bull DAX X15 NF1FI4000.131.20+25.79%0.16K9:25:00 
 Bear DAX X8 NFFI4000.0.88-12.00%0.07K9:25:00 
 LahiTapiola Korko 100TAPETFK0.000.00%029/11 
 LahiTapiola Osake 100TAPETFO0.000.00%029/11 
 Finlandia FokusFINFOCU0.000.00%029/11 
 Bear DAX X12 NFFI4000.0.000.00%029/11 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.814+0.71%2.91M9:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46.055-1.14%1.82M9:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8300+2.47%1.25M9:35:00 
 ETFS Natural GasNGASP0.0405-0.49%854.18K9:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL38.560+0.97%777.86K9:35:00 
 Amundi MSCI EMU UCITSCMU188.44+0.86%699.62K9:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15.53+1.09%572.24K9:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.13-1.44%380.83K9:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.52-2.80%377.20K9:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.950+0.76%301.59K9:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.395+1.56%238.79K9:35:00 
 HSBC MSCI China UCITSCNY6.190+0.65%235.01K9:35:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16.15+0.25%227.71K9:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49.760+0.59%219.90K9:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX19.52-0.79%175.86K9:35:00 
 Amundi ETF Stoxx Europe 600 UCITSC6E75.72+0.56%153.75K9:35:00 
 Amundi Floating Rate USD CorporateAFLT103.18+0.02%137.67K9:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.21+1.36%124.51K9:35:00 
 BNP Paribas Easy EURO STOXX 50 CETDD52.215+0.82%107.91K9:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.650+0.76%105.30K9:35:00 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF17.5000+1.63%0.03K7:23:00 
 NBGAM Athex GeneralETFAS7.6700+1.99%0.00K8:00:00 
 NBGAM Greece & Turkey 30ETFGT3.5.6000+0.54%0.00K8:00:00 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P 500 UCITS DistIUSA21.54+0.75%196.85K9:35:00 
 iShares MSCI Europe UCITS DistIMEU23.63+0.47%183.75K9:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.77+0.04%104.83K9:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.1100+0.79%66.51K9:35:00 
 iShares EURO Dividend UCITSIDVY22.38+0.95%63.37K9:35:00 
 iShares Core MSCI World UCITSIWDA43.30+0.83%62.65K9:35:00 
 iShares MSCI World UCITS DistIWRD36.32+0.86%56.33K9:35:00 
 iShares AEXIAEX51.250+0.59%52.47K9:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA35.10+0.79%45.43K9:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.0100+0.70%43.77K9:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.01+0.88%41.47K9:25:56 
 iShares European Property Yield UCITSIPRP37.22-0.33%29.60K9:04:04 
 Think AEXTDT51.450+0.53%25.99K9:35:00 
 iShares MSCI Korea UCITS DistIKRA37.86+0.24%24.88K9:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34.715+0.70%23.90K9:35:00 
 Think Global EquityTGET39.290+0.82%21.46K9:35:00 
 Vanguard FTSE Developed EuropeVEUR29.9000+0.57%20.94K9:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC128.85+0.09%18.70K9:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.7100+0.83%18.41K9:35:00 
 iShares EURO Total Market Growth Large UCITSIDJG34.47+0.69%18.09K9:35:00 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 AMP Capital Global Infrastructure Securities280024.650+0.61%67.05M2:08:00 
 CSOP FTSE China A50282211.64-0.34%17.72M2:08:00 
 iShares FTSE A50 China282311.28-0.18%16.11M2:08:00 
 Hang Seng H-Share2828104.90+0.58%14.26M2:08:00 
 ChinaAMC CSI 300318840.050-0.12%4.76M2:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73007.02-0.57%3.37M2:00:00 
 CSOP FTSE China A508282210.320+0.19%1.02M1:59:00 
 Value China A-Share30956.960-0.29%252.60K1:57:00 
 XIE Shares FTSE Chimerica31619.580+0.84%182.00K1:44:00 
 ChinaAMC CSI 300 CNY8318835.450+1.00%168.13K1:53:00 
 iShares MSCI China280121.150+1.44%117.80K1:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged726118.780+2.29%85.60K1:57:00 
 db x-trackers MSCI Pakistan IM310618.760-0.95%79.00K1:53:00 
 iShares CORE MSCI Taiwan90741.270+0.00%78.70K27/03 
 CSOP SZSE ChiNext31478.070-0.49%67.00K2:03:00 
 BMO Asia USD Inv Grd Bd314115.5500.00%65.20K27/03 
 Value Gold308130.400-0.49%55.10K1:56:00 
 Hang Seng Index ETF2833248.40+0.49%44.80K1:58:00 
 MA Horizons Hang Seng High Dividend Yield311025.150+0.60%44.50K1:58:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.040+1.15%42.00K1:29:00 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Goldman Sachs CPSEGOMS27.78-0.64%102.38M4:27:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.15M4:27:00 
 ICICI Prudential NV20 iWINICIN39.77-0.60%28.50K3:06:00 
 Kotak GoldKTGF256.50-0.58%28.03K4:13:00 
 ICICI Prudential NiftyICNI92.61+0.44%24.80K4:12:00 
 ICICI Prudential Midcap Select iWINICIU60.16+0.62%20.54K3:25:00 
 Goldman Sachs Gold BeESGBES2,633.20-0.36%16.22K3:59:00 
 SBI Nifty 50SBFP91.84+0.48%15.85K3:57:00 
 Motilal Oswal Most Shares Midcap 100M10017.850.00%11.44K3:43:00 
 Goldman Sachs Nifty BeESNBES929.84+0.41%8.87K3:58:00 
 Kotak PSU BankKTPU344.03+1.51%6.92K3:58:00 
 R Shares ConsumptionRELC41.49+1.74%4.99K3:24:00 
 Goldman Sachs Junior BeESJBES251.06+0.30%4.68K3:58:00 
 Kotak NiftyKOTK910.45+0.42%4.26K3:58:00 
 Motilal Oswal MOSt Shares M50M5085.80+0.35%3.11K3:59:00 
 Goldman Sachs BankingBBES2,146.47+0.90%2.26K3:57:00 
 Goldman Sachs PSU Bank BeESPSUB381.99+1.53%2.07K3:57:00 
 Goldman Sachs Infrastructure BeESIFRB310.30+0.58%1.60K3:45:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100389.96-0.17%1.55K3:57:00 
 SBI Nifty Next 50SBIN255.30+1.23%1.22K3:31:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier IDX30 OpenXIIT503-1.95%2.50K26/03 
 Premier SRI KEHATIXISR333-0.89%1.00K27/03 
 Premier LQ 45LQ45X948+0.00%0.50K26/03 
 Premier Indonesia ConsumerXIIC1,0180.00%007/03 
 Premier Indonesia FinancialXIIF6240.00%010/03 
 Premier Indonesia SMinfra18XISI363+0.00%024/03 
 Premier Indonesia State Owned CompXISC7100.00%019/03 
 Premier JIIXIJI7220.00%020/03 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ1,658.000.00%022/03 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 TACHLITSL TL 35TC351,399.00+0.50%2.41M8:24:00 
 PASGOT 5 TA90PSG90914.90+0.73%2.24M7:48:00 
 PSAGOT TA90 17PST90937.20+0.71%1.63M8:24:00 
 KSM TA35 18KSM3ST.80.00-0.62%1.48M8:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158.75-0.18%1.38M8:05:00 
 KSM TA35 X3 23KSMTA2.1,131.00+1.44%936.79K8:24:00 
 KSM DAX30 X3 55KSDAX55701.60-4.12%920.35K8:24:00 
 HAREL TLBOND 61HRBND61318.63-0.10%540.72K6:41:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61350.03-0.11%535.89K8:11:00 
 INDEX BNDSH 59INBNS59352.39-0.07%513.21K7:38:00 
 INDX BOND4 40INDB40301.87-0.29%512.46K4:47:00 
 INDX BOND60 41INDB41310.75-0.14%419.01K8:00:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,516.00-0.26%416.59K8:05:00 
 PSFT SPFINN 185 IXMPSSP1851,064.00+0.95%403.55K7:54:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10703.00+0.54%403.41K8:03:00 
 HAREL BOND 109HRBN109347.16-0.08%379.08K7:17:00 
 TAHLIT TA75 8TC90933.70+0.83%359.29K8:03:00 
 PSAGOT 35 TA-35PSA351,403.00+0.21%340.89K8:04:00 
 KSM GAS 117KSMGAS.304.80-2.05%304.36K4:33:00 
 PSG IND BAN4MBTGBN1,524.00-0.33%302.43K8:09:00 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 ETFS Natural GasNGAS0.0405-0.74%16.45M9:09:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.70+5.06%12.73M9:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5480-1.62%4.54M9:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2527+4.64%2.89M9:28:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.090+2.01%1.32M9:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.41-2.08%906.88K9:35:00 
 ETFS WheatWEAT0.6415+1.50%584.95K8:43:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.99-2.95%476.67K9:35:00 
 ETFS AgricultureAIGA4.74+0.80%457.64K9:20:00 
 Lyxor UCITS FTSE MIBETFMIB19.89+1.00%441.85K9:35:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.408+1.48%398.16K9:27:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.4450-1.66%316.21K9:17:00 
 ETFS WTI Crude OilCRUD6.65+1.84%283.35K9:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.52-2.74%279.99K9:19:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8295+2.60%244.85K9:20:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.68+0.45%238.10K9:29:45 
 ETFS 3X Daily Long FTSE MIBIT3L5.585+3.04%223.88K9:35:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.48-1.36%194.96K9:26:49 
 iShares S&P 500 UCITS DistIUSA21.54+0.76%186.99K9:35:28 
 iShares MSCI World EUR Hedged UCITSIWDE45.62+0.62%185.33K9:19:30 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571,937.0-2.22%7.57M0:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552114.0-5.00%6.38M0:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,510.0+2.33%6.37M0:00:00 
 Nomura TSE Bank Listed1615191.0+1.06%2.88M0:00:00 
 Nomura TOPIX Listed13061,585.0+1.34%2.25M0:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699325.0+1.88%1.26M0:00:00 
 MAXIS TOPIX13481,577.0+1.28%772.77K0:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038943.0+2.84%616.89K0:00:00 
 Simplex Nikkei 225 Bear -2x13604,645.0-2.42%551.13K0:00:00 
 Simplex Nikkei 225 Bull 2x157915,250.0+2.35%347.41K0:00:00 
 Nomura Nikkei 225 Listed132119,670.0+0.98%248.91K0:00:00 
 ETFS Natural Gas16895.00.00%211.40K0:00:00 
 Rakuten Nikkei 225 Double Inverse14597,430.0-2.24%195.71K0:00:00 
 Simplex TOPIX Bear -2x13563,535.0-2.62%162.88K0:00:00 
 Nikko TOPIX Listed13081,569.0+1.42%156.20K0:00:00 
 Rakuten Nikkei 225 Leveraged14588,200.0+2.12%150.63K0:00:00 
 Simplex WTI16712,131.0+1.24%134.14K0:00:00 
 Simplex TOPIX Bull 2x156814,540.0+2.90%133.20K0:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,029.0-1.12%121.12K0:00:00 
 NEXT FUNDS Ibovespa Linked1325186.0+1.64%119.40K0:00:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 MyETF MSCI Sea Islamic DividendMETF0.923+0.44%23.00K2:40:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.910+0.00%10.60K2:32:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.820+1.11%4.00K27/03 
 MyETF MSCI Malaysia Islamic DivMYET1.045+0.48%4.00K27/03 
 CIMB China 50CIFC1.4950.00%0.20K0:30:00 
 ABF Malaysia BondABFM1.110+0.00%027/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%022/03 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares SP 500 Peso Hedged TRACIVVPESO35.260+1.06%14.95M12:27:00 
 iShares NAFTRACNAFTRAC49.27-0.20%7.93M13:18:00 
 MEXTRAC 09MEXTRA.37.05+0.11%2.05M13:02:00 
 Smartshares - DIABLOIDIABLO.11.65-0.51%1.80M13:17:00 
 Financial Select Sector SPDRXLF452.85+2.32%678.79K12:31:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.82+0.70%419.72K12:32:00 
 VanEck Vectors Gold MinersGDX429.58-2.59%303.06K13:05:00 
 S&P/Valmer Mexico CETETRCCETETRC103.24-0.08%193.95K12:35:00 
 iShares Short Treasury BondSHV2,089.60+0.30%158.15K13:05:00 
 iShares IRT LargeCap Total Return TRACILCTRAC51.38+4.60%145.33K12:30:00 
 Vanguard FinancialsVFH1,144.76+2.35%132.03K12:35:00 
 iShares MSCI South Korea CappedEWY1,178.40-0.52%119.87K13:14:00 
 Smartshares SMARTRC 14SMARTR.21.470+0.47%108.24K12:31:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.84-0.23%103.76K13:13:00 
 iShares S&P Mid-Cap 400 GrowthIJK3,578.42+0.80%84.00K11:06:00 
 PowerShares QQQQQQ2,499.00+0.97%80.21K13:13:00 
 iShares Currency Hedged MSCI EurozoHEZU539.60+1.76%57.22K12:31:00 
 iShares S&P Small-Cap 600 ValueIJS2,576.38+1.03%51.45K11:54:00 
 iShares MSCI GermanyEWG545.90+1.15%46.31K12:59:00 
 iShares Core S&P Small-CapIJR1,286.75+1.48%42.67K11:43:00 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L260.70+0.89%2.43K9:03:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.64+1.10%0.57K8:43:00 
 Lyxor UCITS DAXETFDAX491.10+1.22%0.10K8:02:00 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 ComStage PSI 20 LeveragePP24.480+5.16%31.50K9:35:00 
 ComStage PSI 20PPP5.630+2.64%13.34K9:35:00 
 ComStage S&P 500 UCITSPSPX239.80+0.79%0.02K9:35:00 
 ComStage Nikkei 225 UCITSPNIK17.2900+1.05%09:35:00 
 ComStage ShortDAX TR UCITSPDXS23.9400-1.32%09:35:00 
 ComStage CAC 40 Leverage UCITSPCC216.0300+1.07%09:35:00 
 ComStage CAC 40 Short GR UCITSPCCS24.8700-0.56%09:35:00 
 ComStage CAC 40 UCITSPC4062.7800+0.56%09:35:00 
 ComStage DAX TR UCITSPDAX119.47+1.31%09:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217.65+0.70%09:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70.7600+0.78%09:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8000+0.65%09:35:00 
 ComStage MSCI World TRN UCITSPMSW47.0200+0.84%09:35:00 
 ComStage Nasdaq-100 UCITSPNDX51.6600+0.64%01:05:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 iShares Core FTSE 100 UCITSISF726.30+0.55%5.74M9:29:00 
 ETFS WTI Crude OilCRUD7.22+1.72%2.74M9:23:00 
 ETFS AluminiumALMN3.103+0.91%1.78M9:11:00 
 iShares UK Property UCITSIUKP580.88-0.77%1.54M9:27:00 
 SSgA SPDR MSCI ACWIACWD110.58+0.50%1.53M9:22:00 
 ETFS AgricultureAIGA5.15+0.73%785.86K9:08:00 
 ETFS Industrial MetalsAIGI11.25+1.53%746.50K9:03:00 
 Vanguard FTSE Developed Asia PacifVDPX24.235+0.92%548.30K9:28:00 
 iShares Euro Aggregate Bond UCITSIEAG120.42+0.25%507.95K8:43:00 
 iShares Core UK Gilts UCITSIGLT13.270.04%433.36K9:27:00 
 iShares $ Corporate Bond UCITSLQDE113.23+0.11%404.98K9:35:00 
 ETFS EnergyAIGE3.482+1.01%401.44K9:35:00 
 ETFS WheatWEAT0.6980+1.45%397.31K7:46:00 
 ETFS NickelNICK9.77+0.49%393.32K8:29:00 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15110.08+0.04%384.21K8:46:00 
 ETFS All CommoditiesAIGC8.54+0.75%377.89K7:59:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.63+0.65%370.07K9:35:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2966.51-1.40%365.10K9:29:00 
 iShares Physical GoldIGLN24.75+0.28%333.69K9:23:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.64+1.06%312.72K9:29:00 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 FinEx Physically Held Gold USDFXGD505.00-0.10%14.54K9:39:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,325.70+0.02%1.62K9:41:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,297.00+0.15%0.56K9:31:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,040.00-0.17%0.40K9:08:00 
 FinEx MSCI USA UCITS USDFXUS2,349.00+0.90%0.21K9:40:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,599.00+0.06%0.10K9:16:00 
 FinEx Russian RTS Equity UCITSFXRL1,767.0+0.80%0.10K9:23:00 
 FinEx MSCI Germany UCITS EURFXDE1,798.50+0.81%0.09K9:17:00 
 FinEx MSCI China UCITS USDFXCN1,875.00+0.81%0.03K9:17:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,856.00+1.03%0.02K6:16:00 
 FinEx MSCI Australia UCITS USDFXAU1,584.00+1.28%0.01K9:17:00 
 FinEx MSCI Japan UCITS USDFXJP1,897.00+0.90%0.00K6:31:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 db x-trackers MSCI Emerg MktsDMEM4.010-0.25%215.60K0:10:00 
 db x-trackers MSCI Russia CappedDMRC2.370-0.42%160.63K1:38:00 
 SPDR Straits TimesSTTF3.160+0.64%84.80K2:53:00 
 Nikko AM Singapore STINISE3.220+0.63%39.00K2:48:00 
 db x-trackers MSCI Europe UCITS DRDMEU58.300+0.31%33.93K2:11:00 
 iShares JP Morgan Asia Credit BondBRJP10.700+0.38%30.40K2:09:00 
 ABF Singapore BondABFB1.1550.00%28.00K2:51:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX50.500+0.80%26.88K27/03 
 SPDR Gold SharesSGLD119.35-0.28%16.98K3:04:00 
 Lyxor China Enterprise UCITS SGLASI14.760+0.68%13.05K2:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.460+0.84%6.35K0:36:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.190-0.36%5.57K27/03 
 iShares Barclays Asia High Yld BndAHYG10.930+0.09%5.30K27/03 
 db x-trackers Nifty 50DNIX140.80+0.14%4.07K2:10:00 
 db x-trackers MSCI Korea UCITS DRDMKO65.310+0.25%2.60K0:17:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33.160+0.45%2.20K27/03 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.820-0.63%2.12K27/03 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.710+0.59%2.09K0:57:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.200+0.50%0.71K0:37:00 
 Lyxor DJIA SGLDJI20.530-0.15%0.50K27/03 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 NewGold DebenturesGLDJ15,450+1.40%4.77M9:00:00 
 Satrix Divi PlusSTXDIVJ217-0.46%2.45M9:00:00 
 ABSA Capital NewWave USDNEWUSDJ1,292+1.10%2.14M8:43:00 
 db x trackers MSCI WorldDBXWDJ2,390+2.09%1.01M8:37:00 
 Ashburton MidCapASHMIDJ800+0.76%871.74K8:40:00 
 Satrix 40STX40J4,548+1.40%600.21K9:00:00 
 Satrix Swix Top 40STXSWXJ1,033+1.37%512.55K8:44:00 
 db X-trackers MSCI USADBXUSJ2,886.00+1.66%406.59K8:25:00 
 NewFunds GOVINFGOVIJ5,425+0.17%249.09K8:39:00 
 Satrix IndiSTXINDJ6,882+1.00%216.28K8:37:00 
 db x trackers MSCI JapanDBXJPJ1,079+2.86%195.79K8:46:00 
 Africa PlatinumETFPLTJ12,327+0.74%150.04K8:34:00 
 Satrix RAFI 40STXRAFJ1,229-0.24%91.97K7:23:00 
 CoreShares S&P 500CSP500J3,085+2.15%80.98K8:40:00 
 Africa PalladiumETFPLDJ10,100+0.80%79.91K3:40:00 
 Satrix ResiSTXRESJ3,262+2.61%59.47K8:34:00 
 CoreShares Property Top TenPTXTENJ2,110-0.14%57.57K8:25:00 
 Ashburton Government Inflation LinkASHINFJ2,105-0.14%43.69K8:40:00 
 CoreShares Preference SharePREFTXJ950+0.96%42.57K8:30:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,960+0.24%38.00K8:21:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX X15 AVAGB00BV.2.46-20.90%2.34M9:25:00 
 Bear DAX X15 N1SE0008.0.47-21.67%400.88K9:25:00 
 XACT Bear 2XACTBE.62.10-0.80%334.79K9:25:00 
 XACT BearXACTBE.70.85-0.42%297.76K9:25:00 
 XACT Nordic 30XACTNO.103.40-0.05%292.58K9:25:00 
 XACT OMXS30XACTOM.178.60+0.17%192.59K9:25:00 
 Bear DAX X15 AVA 3GB00BV.0.280-22.22%147.15K9:25:00 
 XACT Bull 2XACTBU.617.70+0.47%43.41K9:25:00 
 Bear DAX X10 AVAGB00BV.0.25-10.71%40.00K9:25:00 
 Bull DAX X10 AVA 2GB00BV.4.87+9.44%34.76K9:25:00 
 XACT OMXSBXACTOM.423.80-0.16%28.67K9:25:00 
 Bull DAX X15 AVA 6GB00BV.56.64+21.41%28.09K9:25:00 
 XACT Derivative BullXACTDE.117.15+1.30%27.56K8:20:00 
 XACT Derivative BearXACTDE.56.10+2.28%16.00K8:20:00 
 db x-trackers S&P 500 UCITS 1CXSPX359.30+0.36%13.61K9:25:00 
 XACT BullXACTBU.335.80+0.51%11.17K9:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM349.05+0.42%10.11K9:25:00 
 Bear DAX X15 N2SE0009.30.90-15.11%9.19K9:25:00 
 Bear DAX X5 AVAGB00BV.17.85-5.15%8.32K9:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU512.20+0.18%7.28K9:25:00 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.73+0.89%1.91M09:21:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE17.210-0.06%1.12M9:21:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.185-0.07%670.08K7:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.970+0.64%659.07K8:55:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40.56+0.45%592.40K9:22:00 
 iShares Developed Markets Property Yield UCITSIWDP24.710-0.12%542.61K09:28:00 
 iShares MSCI Emerging Markets UCITS DistIEEM37.610+0.43%522.82K08:38:00 
 iShares MSCI Emerging Markets Latin America UCITS LTAM17.225+1.17%472.17K09:19:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15.330+0.33%471.21K9:20:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.100+0.60%384.04K09:14:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH25.280+1.04%328.48K09:17:00 
 iShares MSCI EMU Mid Cap UCITSEMUM35.470+0.68%313.14K09:02:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.965+0.29%278.21K7:35:00 
 iShares S&P 500 UCITS DistIUSA23.390+0.82%248.36K09:28:00 
 iShares MSCI World CHF Hedged CHFIWDC40.000+0.65%242.90K9:29:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16.090+0.41%186.90K9:17:00 
 iShares SMICSSMI89.180-0.01%185.66K9:29:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.765+0.72%181.29K9:20:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.700+0.51%170.49K8:27:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21.480+1.18%168.46K9:21:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R15.00-0.13%52.84K27/03 
 Yuanta Daily CSI 300 Bull 2X00637L12.47-0.95%31.95K27/03 
 Fubon SSE180 Leveraged 2X00633L33.09-1.02%21.56K27/03 
 Yuanta P shares Taiwan Top 50005074.25+0.07%5.57K27/03 
 Fubon SZSE 100006399.40-0.84%4.23K27/03 
 Yuanta SP GSCI Crude Oil ER Future00642U17.20+0.64%3.00K27/03 
 Fubon TOPIX Leveraged 2X00640L18.30+2.12%2.69K27/03 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.32+0.25%2.42K27/03 
 Fubon SSE 180 China Tracker00620526.80-0.81%2.27K27/03 
 Yuanta P shares Taiwan Div Plus005624.75-0.44%2.02K27/03 
 Cathay FTSE China A500063616.07-0.86%1.47K27/03 
 Polaris SE50 Securities Investment00620625.68-1.00%1.44K27/03 
 W.I.S.E. Yuanta/P-shares CSI 300006115.57-0.57%1.40K27/03 
 Fubon TOPIX Inverse -1X00641R17.49-1.19%1.36K27/03 
 Yuanta SP GSCI Gold ER Futures00635U19.85-0.35%0.96K27/03 
 Fuh Hwa CSI 300 A Shares00620720.02-0.79%0.81K27/03 
 Capital SZSE SME Price0064313.75-0.65%0.70K27/03 
 Fubon SSE180 Inversed00634R8.89+0.23%0.67K27/03 
 Yuanta P shares MSCI Taiwan Fin005514.98-0.60%0.24K27/03 
 Cathay Nikkei 2250065723.10+0.96%0.12K27/03 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Istanbul GoldGLDTRf13.47+0.37%38.60K8:58:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.22+1.07%13.83K8:22:00 
 IS Investment ISE 30ISY30f28.83+0.63%12.00K8:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137.30+0.29%5.71K8:51:00 
 ABD US Treasury Dolar B TypeUSDTRf353.90+0.11%1.75K8:57:00 
 ISE Istanbul 30IST30f43.24+0.68%0.40K8:58:00 
 Dow Jones Istanbul 20 Type ADJISTf30.48+0.73%0.25K8:53:00 
 Finans Turk Large Cap BanksBNKTRf15.71+1.49%0.08K8:53:00 
 Finansbank FTSE Istanbul BondFBISTf257.50-0.27%0.01K8:55:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12