x
Último minuto
0

ETFs Mundiales

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreSímboloCierre Var %Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.42-2.73%497.71K04:45:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.024+0.02%445.73K03:51:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20.16-1.44%362.60K04:41:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.93+0.78%270.70K04:44:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.63-2.77%300.33K04:43:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9500+0.80%204.09K04:33:00 
 iShares Core DAX UCITSGDAXIEX115.57+1.39%184.21K04:45:00 
 iShares Edge MSCI World MF GBpIBCZ5.821+0.32%149.51K04:22:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE27.26+2.10%150.87K04:43:00 
 iShares ATX UCITS DEATXEX34.60+2.05%129.46K04:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.24-2.81%131.27K04:44:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017.80+0.23%128.10K02:05:00 
 ETFS 2x Daily Long Cocoa ETC4RUP5.08+3.02%106.62K04:06:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.90+1.08%124.13K04:45:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.66+0.11%91.21K04:28:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK921.95+0.93%88.57K04:44:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX18.12+0.81%82.74K02:42:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.48+0.79%83.84K04:45:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.123+0.35%78.02K04:41:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23.65+0.66%76.40K04:42:00 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 HSBC Amanah Saudi 20940228.000%005/12 
 Falcom Petrochemical940126.000%022/10 
 FALCOM Financial Services940028.000.00%017/12 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 Platinum International FundPIXX5.420+0.74%867.89K17/12 
 VanEck Vectors Australian Equal WeightMVW28.120+0.50%265.23K17/12 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.090+0.78%198.83K17/12 
 SPDR MSCI Australia Select High Dividend YieldSYI29.76+0.30%163.00K17/12 
 BetaShares WisdomTree JapanHJPN14.31+1.06%140.62K17/12 
 Betashares Global CybersecurityHACK5.88+1.73%129.36K17/12 
 BetaShares US DollarUSD12.69+0.16%116.92K17/12 
 Betashares Australian Bank Senior Floating Rate BoQPON25.640.00%110.13K17/12 
 Betashares Active Australian HybridsHBRD10.070.00%91.41K17/12 
 VanEck Vectors MSCI World ex Australia Quality QUAL22.590+1.12%84.47K17/12 
 BetaShares Australian Dividend HarvesterHVST17.14+0.65%79.45K17/12 
 Australian High Interest CashAAA50.13+0.02%78.70K17/12 
 iShares S&P/ASX Small OrdinariesISO4.960+1.02%67.17K17/12 
 VanEck Vectors Small Companies MastersMVS19.85+0.71%64.45K17/12 
 BetaShares Global Sustainability LeadersETHI7.12+0.85%58.17K17/12 
 Betashares Nasdaq 100NDQ14.73+1.80%58.05K17/12 
 SPDR S&P Global DividendWDIV19.480+0.15%56.45K17/12 
 Vanguard Australian Fixed Interest VAF49.06-0.06%54.03K17/12 
 VanEck Vectors Australian Floating RateFLOT25.06-0.04%53.20K17/12 
 SPDR S&P/ASX 200 Listed PropertySLF13.48+0.07%52.43K17/12 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS Stoxx 50 D-EURFR0007.34.925+0.59%0.85K02:05:00 
 iShares ATX UCITS DEDE000A.34.000+0.17%0.25K02:04:00 
 iShares STOXX Europe 600 UCITSDE0002.38.540+1.06%0.09K02:04:00 
 iShares NASDAQ-100 UCITSDE000A.53.230.00%015/12 
 iShares EURO STOXX UCITSDE000A.38.4280.00%015/12 
 iShares S&P 500 UCITS DistIE0031.22.6030.00%015/12 
 ComStage MSCI SpainLU1104.20.6150.00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.72.730.00%015/12 
 iShares FTSE MIB UCITS AccIE00B5.80.060.00%015/12 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%015/12 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%015/12 
 db x-trackers ATX UCITS DRLU0659.51.950.00%015/12 
 db x-trackers DAX UCITS DRLU0274.127.720.00%015/12 
 Deka EURO STOXX 50 UCITSDE000E.35.8200%014/12 
 Amundi ETF MSCI Nordic UCITSFR0010.354.250.00%015/12 
 iShares TecDAX UCITSDE0005.23.400.00%015/12 
 ComStage DAX TR UCITSLU0378.124.830.00%015/12 
 ComStage ATX UCITSLU0392.39.0500.00%015/12 
 Lyxor UCITS DAXLU0252.125.200.00%015/12 
 Source RDX UCITSIE00B5.106.70.00%015/12 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS BEL 20 TRBEL60.390+0.10%4.11K02:09:12 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA1169.95-0.07%4.87M15/12 
 It Now Ibovespa Fundo De IndiceBOVV1172.73+0.25%324.00K15/12 
 Fundo de Invest Ishares SP 500IVVB1192.95-0.08%135.69K15/12 
 It Now PIBB IBrX-50PIBB11124.61+0.22%38.09K15/12 
 It Now IDIVDIVO1140.27+0.65%4.12K15/12 
 iShares BM&FBOVESPA Small CapSMAL1176.90+1.32%2.32K15/12 
 It Now IGCTGOVE1130.74+0.65%0.98K15/12 
 iShares Carbono Eficiente (ICO2) BrasilECOO1179.83+0.29%0.76K15/12 
 It Now ISEISUS1127.05+0.19%0.39K15/12 
 iShares IBrX BrasilBRAX1159.22+0.49%0.33K15/12 
 BB SP DividendosBBSD1157.57+0.93%0.23K15/12 
 It Now IFNCFIND1174.78+0.11%0.14K15/12 
 It Now IMATMATB1123.81+1.06%0.12K15/12 
 CAIXA IbovespaXBOV1171.80+0.25%0.10K15/12 
 It Now SP500 TRNSPXI1191.160.00%014/12 

ETFs - Bulgaria

 NombreSímboloCierre Var %Vol.Hora
 EXPAT Bulgaria SOFIXBGX1.2150.00%015/12 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU3.52-4.86%4.44M15/12 
 iShares S&P/TSX 60XIU23.95+0.21%3.50M15/12 
 BetaPro Crude Oil 2x Daily BullHOU7.62+0.53%2.19M15/12 
 iShares S&P/TSX Capped EnergyXEG11.45-0.95%1.26M15/12 
 BetaPro Crude Oil 2x Daily BearHOD7.98-0.62%773.47K15/12 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU3.58-6.40%708.71K15/12 
 BetaPro Natural Gas 2x Daily BearHND17.91+4.80%674.24K15/12 
 BMO S&P/TSX Equal Weight BanksZEB29.510.00%513.21K15/12 
 Horizons US Dollar CurrencyDLR12.81+1.03%408.76K15/12 
 BMO SP 500ZSP38.02+1.81%406.67K15/12 
 BetaPro S&P TSX 60 2x Daily BearHXD5.84-0.68%388.85K15/12 
 iShares S&P/TSX Global GoldXGD11.81+0.51%381.93K15/12 
 Horizons Medical Marijuana Life SciencesHMMJ15.18-0.20%367.72K15/12 
 BMO S&P/TSX Equal Weight Oil & GasZEO10.33-1.24%316.54K15/12 
 BMO Equal Weight US Banks (CAD Hedged)ZUB29.70+1.40%264.62K15/12 
 iShares Core S&P 500 (CAD Hedged)XSP30.66+0.79%257.81K15/12 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI22.71+3.37%254.29K15/12 
 iShares S&P/TSX Capped FinancialsXFN38.60+0.21%254.10K15/12 
 BetaPro S&P TSX 60 2x Daily BullHXU36.28+0.55%247.73K15/12 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.88+0.51%223.20K15/12 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001.226+0.91%2.17B0:59:00 
 HuaAn Yi Fu Gold5188802.674+0.04%713.59M0:59:00 
 ChinaAMC Hang Seng QDII1599201.553+0.78%601.88M1:00:00 
 ChinaAMC China 505100502.828+0.43%456.14M0:59:00 
 Huatai-PineBridge CSI 3005103004.028+0.07%102.80M0:59:00 
 China Universal CSI Shanghai SOE5108100.969-0.41%72.99M0:59:00 
 E Fund ChiNext1599151.667-0.36%57.00M1:00:00 
 GuoTai Gold5188002.673+0.11%54.24M0:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.977-0.51%32.30M0:59:00 
 China Southern CSI 5005105006.529-0.74%21.13M0:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.613-1.07%12.09M1:00:00 
 GuoTai CSI National Defense Industry5126600.867-0.91%8.51M0:59:00 
 Fortune SG CSI Security Agency5120000.928-0.43%8.26M0:59:00 
 E Fund SZSE 1001599014.9300.00%7.72M1:00:00 
 ChinaAMC SSE Consumer Staples Sector5106302.325+0.43%7.67M0:59:00 
 Fortune SG CSI Bank ETF5128001.004+0.50%6.89M0:58:00 
 Harvest CSI 3001599194.350+0.09%6.07M1:00:00 
 ICBCCS SZSE Dividend1599051.692+0.71%6.05M1:00:00 
 China Southern CSI All Share Banking & Brokerage5129000.933-0.64%5.78M0:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.427+0.09%5.42M0:59:00 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,446.50.00%013/12 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,103.500.00%013/12 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 Samsung KODEX KOSDAQ150 Leverage23374017,085.0-1.64%6.35M0:58:00 
 Samsung KODEX Leverage12263017,585+0.37%5.34M0:57:00 
 Samsung KODEX Inverse1148006,005+0.08%4.21M0:58:00 
 Samsung KODEX KOSPI 200 Securities06950032,690+0.12%2.93M0:58:00 
 Samsung KODEX 200 Total Return2785309,830.0+0.10%1.76M0:30:00 
 MiraeAsset TIGER KOSPI 20010211032,735+0.12%1.48M0:41:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004213,685.0+1.56%1.30M0:05:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507807,170.0+1.06%1.23M0:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003115,975.0+1.36%1.07M0:30:00 
 Samsung KODEX KOSDAQ 15022920013,200-0.86%1.03M0:44:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,930.0-0.25%973.47K0:54:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316017,665.0-2.13%852.21K0:51:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757507,440.0+0.81%696.93K0:30:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500436,845.0-1.65%687.61K0:30:00 
 Mirae Asset TIGER Kosdag 15023208013,180-1.13%676.30K0:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,205.0+0.27%543.20K0:30:00 
 MiraeAsset TIGER China A3001920908,750-0.11%524.16K0:40:00 
 Mirae Asset TIGER 200 Energy & Leverage24389015,320.0-0.33%450.85K0:30:00 
 Samsung KODEX MSCI Korea Total Return2785409,580.0+0.16%444.70K0:30:00 
 Mirae Asset TIGER KOSDAQ150 IT26106014,515.0-0.58%443.16K0:51:00 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Bear DAX 15 N IDK0060.4.52-21.53%93.56K03:31:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.60-0.06%20.95K04:04:00 
 Bear DAX 10 NDK0060.0.88-16.19%12.20K04:05:00 
 BankInvest HojrentelandeBAIEMO.68.65-0.07%11.78K04:37:00 
 Danske Invest GlobalDKIGI108.00+1.12%7.68K04:33:00 
 Danske Invest Europa IndeksDKIEUIX107.80+1.03%6.68K04:33:00 
 Danske Invest DanmarkDKIDK225.50+0.67%6.03K03:40:00 
 BankInvest Korte Danske ObligationerBAIKDO.91.350.00%5.55K03:51:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.90-0.23%4.43K03:03:00 
 Sparinvest Nye ObligationsmarkederSPINOB.130.30+0.08%3.86K03:19:00 
 Sparinvest Japan GrowthSPIJAG.95.70+1.43%3.05K03:45:00 
 Bear DAX 5 NDK0060.18.30-8.55%2.16K03:00:00 
 Danske Invest Global StockPicking 2DKIGLO.168.70+0.72%2.15K04:17:00 
 Carnegie WorldWide/Globale AktierCWIGAKL790.50+0.89%2.10K04:31:00 
 Sparinvest DJSI WorldSPIDJW.142.50+0.92%2.05K04:18:00 
 BankInvest Lange Danske ObligationerBAILDO.100.100.00%1.94K03:42:00 
 Jyske Invest USA AktierJYIUSA.120.50+0.75%1.71K02:52:00 
 Alm Brand Invest Europaeiske AktierALIEUA103.90+0.97%1.59K02:46:00 
 Danske Invest Europa FokusDKIEUF.118.80+1.11%1.47K04:08:00 
 Bull DAX 15 NDK0060.1,550.00+24.10%1.46K04:03:00 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Egyptian Exchange 30EGX30E.15.400.00%017/12 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.44+1.39%250.70K04:20:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.75-1.83%50.73K03:10:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.17+0.71%49.46K04:46:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100.41+0.84%19.79K04:40:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.30+0.68%12.28K04:25:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.165+1.25%1.27K03:16:00 
 db x trackers IBEX 35 UCITSDXIBD23.390%013/12 
 Lyxor Ibex 35 Inverso DiarioINVEX24.850.00%015/12 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 SPDR S&P 500SPY266.51+0.83%144.61M14/12 
 Financial Select Sector SPDRXLF27.8100+0.90%111.83M14/12 
 iShares MSCI Emerging MarketsEEM46.1700+0.22%67.88M14/12 
 iShares Russell 2000IWM152.24+1.43%42.85M14/12 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ5.38-7.24%42.35M14/12 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX28.1900-3.19%35.90M14/12 
 VanEck Vectors Gold MinersGDX21.9900-0.36%33.14M14/12 
 iShares MSCI EAFEEFA69.970-0.03%32.91M14/12 
 ProShares Ultra VIX Short-Term FuturesUVXY10.3700-6.74%26.30M14/12 
 iShares MSCI Brazil CappedEWZ38.7600+1.17%24.32M14/12 
 iShares MSCI EurozoneEZU43.23+0.12%21.78M15/12 
 VanEck Vectors SemiconductorSMH99.25+1.64%21.54M14/12 
 Technology Select Sector SPDRXLK64.56+1.14%21.31M14/12 
 ALPS Alerian MLPAMLP10.76-1.01%20.25M14/12 
 iShares China Large-CapFXI45.7500-0.57%19.57M14/12 
 United States Natural GasUNG5.2200-2.25%18.57M14/12 
 SPDR S&P Regional BankingKRE59.07+2.14%14.54M14/12 
 iShares iBoxx $ High Yield Corporate BondHYG87.210+0.01%14.22M14/12 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.76+0.37%13.85M14/12 
 Utilities Select Sector SPDRXLU55.02+0.37%13.64M14/12 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.760-2.46%17.75K03:05:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.920+0.70%10.64K04:26:00 
 iShares Core DAX UCITSEXS1d115.50+1.38%10.31K04:39:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.300-2.16%9.35K03:11:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.240+2.43%5.62K04:37:00 
 iShares EURO STOXX 50 UCITSEXW1d35.86+1.34%2.99K03:57:00 
 iShares Core FTSE 100 UCITSISFl741.6+0.35%2.97K02:00:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.06+1.15%2.62K03:26:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.850+0.92%2.52K02:06:00 
 db x-trackers DAX UCITS DRDBXDd129.15+1.50%2.44K04:34:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.655+0.89%1.00K02:14:00 
 Lyxor UCITS DAXDAXp126.055+1.12%0.27K02:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.51+0.67%0.04K04:05:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37.4850%012/12 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp51.980%011/12 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940%020/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.1400%004/12 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75.800%022/11 
 iShares MSCI USA Islamic UCITSISDUl39.030%004/05 
 iShares SMICSSMIz96.620%011/12 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.44.22+1.21%1.07K04:15:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.92-1.03%0.20K02:01:00 
 Bull DAX X15 NF1FI4000.200.00+24.27%0.04K04:40:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450%011/09 
 Bear DAX X10 NF1FI4000.1.230%001/12 
 Bear DAX X15 NF2FI4000.0.080%014/12 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130.580%011/12 
 Bear DAX X12 NFFI4000.0.100%018/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.10.040%014/12 
 Bear DAX X8 NFFI4000.0.800%029/08 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX44.755-2.36%1.93M04:41:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30.70+0.72%915.08K04:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18.64+2.36%828.39K04:45:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9510+0.74%381.27K04:39:00 
 Amundi ETF CAC 40 UCITSC4D53.80+1.20%284.05K03:30:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.61+0.69%281.96K04:40:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.119+0.19%241.59K04:33:00 
 Amundi Japan TopixTPXE78.55+0.63%238.05K04:14:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.856+0.41%225.15K04:45:00 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS35.950+0.14%210.04K02:05:00 
 Amundi ETF S&P Global Luxury UCITSGLUX114.29+0.79%188.25K03:45:00 
 Lyxor UCITS MSCI Malaysia C-EURLYMAL14.240-0.59%188.06K03:23:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.63-2.94%152.81K04:40:00 
 ETFS Natural GasNGASP0.0263+0.77%147.47K02:40:00 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH236.43+0.84%119.21K04:40:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.30-2.27%244.55K04:45:00 
 Amundi ETF MSCI Europe UCITSCEU218.51+0.87%98.32K03:22:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.065+1.08%98.50K04:45:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.070+1.18%79.79K04:45:00 
 Lyxor UCITS Japan (Topix) D-EURJPN132.06+0.69%65.81K02:36:00 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF20.20000.00%015/12 

ETFs - Holanda

 NombreSímboloCierre Var %Vol.Hora
 iShares EURO STOXX 50 UCITS DistEUEA36.55+1.13%67.58K04:56:12 
 iShares MSCI Europe UCITS DistIMEU24.40+0.68%51.48K04:51:00 
 iShares European Property Yield UCITSIPRP41.72+1.26%50.73K04:54:25 
 iShares Dow Jones Global Sustainability Screened UIGSG33.51+0.51%48.90K03:57:35 
 Vanguard FTSE Developed EuropeVEUR31.0200+0.68%47.83K03:39:27 
 iShares MSCI World UCITS DistIWRD37.83+0.38%41.07K04:39:19 
 Vanguard S&P 500 UCITS USD IncVUSA43.4410+0.28%36.61K04:59:15 
 iShares Dow Jones Europe Sustainability ScreenedIESE41.25+0.83%31.06K04:57:17 
 iShares S&P 500 UCITS DistIUSA22.67+0.26%24.40K04:57:38 
 Vanguard FTSE Developed Asia PacifVAPX23.0400+0.26%21.18K04:08:10 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO18.59+0.11%20.82K04:54:25 
 Think Global EquityTGET40.740+0.54%19.67K04:59:29 
 Vanguard FTSE Japan USDVJPN27.3000+0.74%19.27K04:54:30 
 iShares Core MSCI Japan IMI UCITSIJPA36.85+0.56%19.07K04:41:48 
 Think iBoxx Government BondTGBT13.950-0.03%18.42K04:59:30 
 iShares Developed Markets Property Yield UCITSIWDP22.34+0.18%16.91K04:57:20 
 iShares MSCI Europe UCITS AccIMAE49.92+0.87%17.26K04:59:00 
 iShares MSCI Europe ex-UK UCITSIEUX32.31+0.84%13.07K04:29:22 
 iShares EURO Dividend UCITSIDVY23.24+0.67%12.53K04:31:56 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50.8600+0.34%12.08K04:16:47 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 AMP Capital Global Infrastructure Securities280029.250+0.69%37.53M2:08:00 
 CSOP FTSE China A50282215.02+0.39%34.04M2:08:00 
 iShares FTSE A50 China282314.56+0.28%29.98M2:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.22+1.10%6.61M1:59:00 
 ChinaAMC CSI 300318848.100+0.31%6.20M2:08:00 
 Hang Seng H-Share2828115.20+0.35%4.35M2:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.64-0.88%3.76M1:58:00 
 CSOP Hang Seng Daily 2X Leveraged720011.02+1.29%2.23M1:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.26-0.63%1.43M1:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D72309.57+0.95%1.33M1:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723111.50+1.41%1.21M1:59:00 
 Samsung HSI Daily 2x Leveraged Product72059.17+1.21%1.21M1:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.09-0.81%1.19M1:41:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.69+1.05%1.15M1:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.76-0.59%916.70K2:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710.16+0.79%759.50K1:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285.08-0.59%540.00K1:59:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722112.18+1.00%472.10K1:59:00 
 CSOP FTSE China A508282212.720+0.39%435.36K1:58:00 
 Samsung HSI Daily -1x Inverse Product73124.72-0.42%380.40K1:57:00 

ETFs - Hungría

 NombreSímboloCierre Var %Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,523.0-0.26%002:00:00 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Bharat 22 ETFBRAT37.16+0.46%16.37M3:44:00 
 Goldman Sachs CPSEGOMS29.75+0.20%1.57M3:44:00 
 Bharat 22 ETFBRAT37.15+0.43%1.24M4:24:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%936.75K3:44:00 
 Kotak NiftyKOTK105.10+0.55%91.09K3:44:00 
 Goldman Sachs Nifty BeESNBES1,069.12+0.51%55.83K3:44:00 
 ICICI Prudential NiftyICNI106.45+0.52%51.71K3:44:00 
 Goldman Sachs Junior BeESJBES304.80+0.82%23.30K3:44:00 
 Motilal Oswal Most Shares Midcap 100M10021.80+3.27%19.26K3:42:00 
 Goldman Sachs BankingBBES2,599.45+0.31%14.74K3:40:00 
 Goldman Sachs Gold BeESGBES2,562.15-0.09%12.79K3:43:00 
 Kotak GoldKTGF250.800.00%8.85K3:39:00 
 UTI NiftyUTIN1,068.00+0.38%7.52K1:33:00 
 SBI Nifty 50SBFP105.28+0.17%7.31K3:26:00 
 ICICI Prudential NiftyICNI106.42+0.39%7.11K3:30:00 
 Kotak PSU BankKTPU382.00+1.79%6.61K3:41:00 
 R Shares ConsumptionRELC51.84-0.78%4.30K3:23:00 
 UTI Nifty Next 50UTII300.00+0.33%3.86K2:11:00 
 Motilal Oswal MOSt Shares M50M5098.51-0.49%2.95K3:29:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100447.00+2.05%2.78K3:41:00 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Premier LQ 45LQ45X1,0540.57%15.00K17/12 
 Premier Indonesia State Owned CompXISC742-0.40%10.00K1:51:00 
 Premier SRI KEHATIXISR3800.00%4.60K1:54:00 
 Premier JIIXIJI7320.00%3.00K17/12 
 Premier Indonesia FinancialXIIF716+1.42%2.10K17/12 
 Premier IDX30 OpenXIIT5760.00%1.80K17/12 
 Pinnacle Enhanced ShariaXPES480.00.00%005/12 
 Premier Indonesia ConsumerXIIC1,1750.00%011/12 
 Premier Indonesia SMinfra18XISI3680.00%006/12 

ETFs - Irlanda

 NombreSímboloCierre Var %Vol.Hora
 WisdomTree ISEQ 20 UCITSWTIE14.2140.00%015/12 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ1,554.000%006/12 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 KSM TA35 18KSM3ST.70.90-0.98%1.30M04:11:59 
 INDX TLBND 17INDTLB.332.58+0.04%610.58K03:42:12 
 INDEX BNDSH 59INBNS59368.25+0.05%495.71K04:39:09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166.67+0.03%461.35K03:30:33 
 KSM DAX30 X3 55KSDAX55529.40-3.73%463.03K04:41:00 
 TCLIT STX600 68TCS60-.425.50+0.47%449.80K04:40:35 
 KSM NAS100 X3 54KSNAS54222.70-0.85%413.77K04:27:39 
 PSG IND BAN4MBTGBN1,760.00+1.44%323.58K04:28:58 
 KSM BOND40 63KSMBND.3,109.50+0.05%249.55K03:53:23 
 PSAGOT 35 TA-35PSA351,472.00+0.48%227.63K04:18:30 
 HAREL SPFIN 81 IXMHRSPF81355.10-0.11%220.79K04:19:55 
 TACHLITSL BANK3 TA-BanksTCBNK1,749.00+1.45%196.36K04:31:33 
 INDEX TA 35 1INDX351,469.00+0.41%193.09K04:17:40 
 TAHLIT TA75 8TC901,015.00-0.10%185.59K04:10:24 
 HAREL SYBER 204HRBN204305.80+1.02%185.26K03:08:06 
 PASGOT 5 TA90PSG90994.90-0.13%168.21K03:47:24 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61365.45+0.05%157.74K03:31:11 
 HAREL STX600 80HRSTE80432.70+0.56%156.51K04:22:50 
 HAREL BNDBNK 70HRBNB70315.50+0.03%150.65K03:31:09 
 KSM TA35 X3 23KSMTA2.1,260.00+1.37%149.69K04:41:09 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 Boost Natural GAS 3X Leverage Daily3NGL0.1399+5.11%4.51M04:38:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.79+1.29%1.27M04:43:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.23-2.49%1.09M04:45:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.00-1.63%742.25K04:45:00 
 ETFS Natural GasNGAS0.0264+0.76%651.67K04:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.252+1.44%549.31K04:44:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2884+1.34%480.82K04:33:00 
 iShares FTSE MIB UCITS DistIMIB13.32+0.66%449.37K05:00:37 
 iShares EURO STOXX 50 UCITS DistEUE36.55+1.09%335.67K05:00:05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.63-2.67%330.80K04:39:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.42-2.81%313.39K04:54:42 
 ETFS 3X Daily Long FTSE MIBIT3L7.420+2.47%285.47K04:43:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.124+0.43%406.10K04:41:00 
 iShares Automation & Robotics AccRBOT6.3630+0.76%242.87K05:00:48 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17.69-0.81%241.74K04:44:00 
 ETFS WTI Crude OilCRUD6.97+0.36%222.82K04:13:00 
 UBS Bloomberg Barclays US Liquid Corporates IntereCBUSIH11.92+0.42%180.00K02:01:21 
 Boost FTSE MIB 3x Short Daily3ITS9.77-2.48%162.83K04:22:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.765-1.31%160.76K04:41:25 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1160+3.29%147.00K04:07:00 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571,268.0-3.13%20.98M0:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157021,040.0+3.19%7.01M0:00:00 
 Nomura TSE Bank Listed1615210.0+2.44%4.02M0:00:00 
 ETFS Natural Gas16894.00.00%3.89M0:00:00 
 Nomura TOPIX Listed13061,871.0+1.35%3.12M0:00:00 
 Simplex Nikkei 225 Bear -2x13603,045.0-3.18%1.10M0:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699376.0+1.35%950.59K0:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,283.0+0.79%836.69K0:00:00 
 Nikko TOPIX Listed13081,853.0+1.42%797.70K0:00:00 
 NEXT FUNDS CNX Nifty Linked1678161.00.00%760.90K0:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,646.0-1.44%566.79K0:00:00 
 Simplex Nikkei 225 Bull 2x157922,110.0+3.22%449.09K0:00:00 
 Rakuten Nikkei 225 Double Inverse14594,880.0-3.17%360.18K0:00:00 
 Nomura Nikkei 225 Listed132123,520.0+1.55%314.50K0:00:00 
 Rakuten Nikkei 225 Leveraged145811,930.0+3.11%264.61K0:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,315.0-2.93%253.26K0:00:00 
 Simplex TOPIX Bear -2x13562,385.0-2.89%235.91K0:00:00 
 BRJ iShares TOPIX14751,833.0+1.38%174.89K0:00:00 
 MAXIS TOPIX13481,872.0+1.30%137.31K0:00:00 
 Simplex TOPIX Bull 2x156820,560.0+2.75%126.85K0:00:00 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1.070-0.93%450.00K2:43:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.050-0.94%64.00K1:32:00 
 MyETF MSCI Sea Islamic DividendMETF0.886-2.10%15.00K1:56:00 
 CIMB China 50CIFC1.630+0.62%2.70K17/12 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.960+0.26%1.00K17/12 
 FTSE Bursa Malaysia KLCI KLFBMT1.840+0.27%0.20K17/12 
 ABF Malaysia BondABFM1.1320.00%026/11 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares NAFTRACNAFTRAC48.11-0.23%21.33M15/12 
 Smartshares SMARTRC 14SMARTR.20.470-0.29%1.97M15/12 
 iShares IRT LargeCap Total Return TRACILCTRAC51.00+1.67%690.00K15/12 
 iShares S&P/VALMER Mexico UDITRACUDITRAC121.28-0.74%500.50K15/12 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.86+0.65%497.42K15/12 
 MEXTRAC 09MEXTRA.37.50+0.19%379.94K15/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ193.99+-0.62%288.77K15/12 
 iShares 1-3 Year Treasury BondSHY1,607.37+-0.06%234.15K15/12 
 VanEck Vectors Gold MinersGDX425.00+0.87%200.24K15/12 
 iShares Emerging Markets High Yield BondEMHY960.39+0.39%104.62K15/12 
 iShares Floating Rate BondFLOT974.00+0.12%97.24K15/12 
 iShares SP 500 Peso Hedged TRACIVVPESO42.150+1.03%88.46K15/12 
 iShares Short Treasury BondSHV2,110.08+0.09%83.45K15/12 
 iShares SilverSLV290.10+2.94%72.65K15/12 
 iShares iBoxx $ High Yield Corporate BondHYG1,667.20+0.68%64.51K15/12 
 iShares MSCI All Country Asia ex JapanAAXJ1,445.08+0.21%61.56K15/12 
 iShares MBSMBB2,041.29+0.17%41.28K15/12 
 iShares Core S&P 500 UCITSCSPXN4,912.25-0.76%38.71K15/12 
 iShares MSCI Europe FinancialsEUFN442.32+0.03%35.34K15/12 
 Smartshares - DIABLOIDIABLO.12.13+0.25%30.16K15/12 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 XACT Derivative BearOBXEXD.39.63-0.80%528.44K04:11:00 
 DNB OBXOBXEDN.69.60+0.61%78.63K04:35:00 
 XACT Derivative BullOBXEXD.158.95+0.82%46.23K04:21:00 
 Bear DAX X5 NDBEARDA.4.750-5.09%10.00K02:22:00 
 Bull DAX X5 NDBULLDA.91.50+5.84%0.30K02:04:00 
 XACT OBX NOKOBXEXA.70.10+0.50%0.07K03:19:00 
 Bear DAX X8 NDBEARDA.9.250%012/12 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor WIG 20 UCITSETFW20L291.00+0.74%0.21K04:14:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.97.31-0.08%0.04K04:08:00 
 Lyxor UCITS DAXETFDAX534.51+1.62%0.02K04:31:00 

ETFs - Portugal

 NombreSímboloCierre Var %Vol.Hora
 ComStage PSI 20 LeveragePP25.750+1.05%2.44K02:08:05 
 ComStage Nasdaq-100 UCITSPNDX57.8100+0.98%002:05:00 
 ComStage Nikkei 225 UCITSPNIK18.9000+1.02%002:05:00 
 ComStage ShortDAX TR UCITSPDXS21.6500-0.82%002:05:00 
 ComStage S&P 500 UCITSPSPX255.38+0.35%002:05:00 
 ComStage MSCI World TRN UCITSPMSW49.7100+0.42%002:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.1400+0.67%002:05:00 
 ComStage PSI 20PPP6.225+0.73%002:05:00 
 ComStage CAC 40 UCITSPC4065.02000%001/09 
 ComStage DAX TR UCITSPDAX125.72+0.83%002:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI243.93+0.30%002:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.9800+0.29%002:05:00 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 Vanguard S&P 500 UCITS USD IncVUSD51.23+0.53%2.66M04:56:00 
 iShares Core FTSE 100 UCITSISF742.60+0.46%2.08M04:57:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2853.00-0.94%496.05K04:49:00 
 iShares Global Clean Energy UCITSDNRG5.2225+0.80%467.09K04:05:00 
 iShares MSCI Europe Value FactorIEVL5.987+0.93%400.00K03:49:00 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.0200-0.03%381.01K04:57:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.1650+4.10%409.46K04:59:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.082-1.05%291.95K04:43:00 
 Boost Nasdaq 100 3X Short DailyLQQS223.80-3.78%234.62K04:38:00 
 ETFS 3x Daily Short FTSE 100UK3S287.70-1.35%223.00K04:13:00 
 iShares Developed Markets Property Yield UCITSIWDP1,969.50-0.06%192.02K03:47:00 
 Boost Natural GAS 3X Leverage Daily3LNG12.30+2.93%180.57K04:35:00 
 iShares UK Dividend UCITSIUKD883.00+0.89%173.43K04:50:00 
 iShares Sust MSCI EM SRISUSM6.6400+0.23%166.71K02:13:00 
 db x-trackers CSI300 UCITS 1CXCHA11.69-0.06%143.95K04:52:00 
 ETFS Natural GasNGAS0.0312+0.97%138.34K04:37:00 
 iShares Automation & Robotics AccRBOT7.518+1.14%136.22K05:00:00 
 iShares Edge MSCI USA Value FactorIUVL6.628+0.46%127.61K04:26:00 
 WisdomTree Japan Equity UKDXJ17.61+1.00%126.05K03:56:00 
 iShares UK Property UCITSIUKP615.50+0.86%112.49K04:31:00 

ETFs - Rumanía

 NombreSímboloCierre Var %Vol.Hora
 FDI ETF BET TradevilleTVBETE.8.840-0.23%0.00K02:05:00 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1,401.40+0.04%5.48K04:45:00 
 FinEx Physically Held Gold USDFXGD517.50-0.29%4.99K04:45:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,422.000.00%2.98K04:45:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,677.00+1.02%0.76K04:45:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,520.00-0.46%0.50K04:05:00 
 FinEx MSCI China UCITS USDFXCN2,520.00+0.80%0.57K04:45:00 
 FinEx MSCI USA UCITS USDFXUS2,774.00+0.04%0.18K04:44:00 
 FinEx Russian RTS Equity UCITSFXRL1,946.0+0.18%0.15K04:08:00 
 FinEx MSCI Germany UCITS EURFXDE2,175.00+1.21%0.13K04:05:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,834.00+0.38%0.07K03:29:00 
 FinEx MSCI Japan UCITS USDFXJP2,251.00+0.09%0.07K03:47:00 
 FinEx MSCI Australia UCITS USDFXAU1,717.00-0.06%0.07K03:55:00 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 SPDR Straits TimesSTTF3.460-0.29%695.60K2:58:00 
 Nikko AM Singapore STINISE3.540-0.28%384.00K1:52:00 
 iShares MSCI India SGINDI9.000+1.24%228.10K2:55:00 
 ABF Singapore BondABFB1.171-0.09%134.40K1:34:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.153+0.79%115.10K2:45:00 
 db x-trackers MSCI Russia CappedDMRC2.583+0.27%80.00K1:06:00 
 Lyxor MSCI India UCITS SGLINR19.540+1.14%24.30K1:20:00 
 iShares MSCI India SGINDI-D11.960-0.25%16.00K17/12 
 Lyxor MSCI Europe UCITSLMEU15.350+0.66%15.85K2:07:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.590+0.56%15.50K1:15:00 
 db x-trackers MSCI BrazilDMBR4.461+1.41%15.50K2:06:00 
 Lyxor MSCI EM Latin America UCITSLLTM6.0201.01%15.00K17/12 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15.360-1.22%14.01K2:03:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.810-0.63%12.66K2:29:00 
 Lyxor Nasdaq 100 UCITS SGLNDX25.380+0.83%10.00K17/12 
 SPDR Gold SharesSGLD119.32-0.05%8.74K3:04:00 
 db x-trackers Nifty 50DNIX160.51-0.42%2.00K17/12 
 db x-trackers MSCI India UCITS 1CDMNI12.330+0.41%1.47K1:02:00 
 db x-trackers MSCI Europe UCITS DRDMEU67.290+0.54%1.40K2:00:00 
 iShares Barclays Asia High Yld BndAHYG10.770-0.09%1.30K0:22:00 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 Satrix FiniSTXFINJ1,692+2.86%2.98M04:44:00 
 ABSA Capital NewWave USDNEWUSDJ1,306-2.17%1.79M04:14:00 
 Satrix Swix Top 40STXSWXJ1,157+0.52%413.54K04:40:00 
 NewGold PlatinumNGPLTJ11,480-0.85%314.48K03:41:00 
 Satrix Divi PlusSTXDIVJ247+2.07%266.90K04:44:00 
 Africa PalladiumETFPLDJ13,150-2.31%250.00K02:59:00 
 Satrix 40STX40J5,138+0.33%130.31K04:39:00 
 NewGold DebenturesGLDJ15,475-2.56%480.00K04:43:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,730-1.80%112.48K04:45:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ2,166.0-0.41%93.64K03:53:00 
 CoreShares Property Top TenPTXTENJ2,225+2.16%57.01K04:34:00 
 Sygnia ITRIX MSCI USASYGUSJ3,308.00-1.87%75.32K04:44:00 
 CoreShares Preference SharePREFTXJ8170.00%54.00K04:34:00 
 CoreShares S&P Global PropertyGLPROPJ3,400-1.96%41.87K04:35:00 
 Satrix RAFI 40STXRAFJ1,402+1.52%38.15K04:41:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,260-0.94%42.04K04:44:00 
 Satrix IndiSTXINDJ7,772-0.78%32.37K04:44:00 
 NewFunds GOVINFGOVIJ5,680+0.96%31.37K04:45:00 
 CoreShares S&P 500CSP500J3,501-2.02%22.04K04:28:00 
 Satrix S&P 500 FeederSTX500J3,385.0-1.17%21.94K04:40:00 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT BearXACTBE.64.15-1.69%390.03K04:41:00 
 XACT Bear 2XACTBE.54.55-2.33%366.31K04:37:00 
 XACT OMXS30XACTOM.187.35+1.22%102.91K04:39:00 
 Ether Tracker Euro XBT ProviderSE0010.63.41+7.49%74.49K04:45:00 
 Bear DAX X12 NSE0008.0.33-17.50%59.16K04:39:00 
 Bear DAX X15 AVAGB00BV.0.18-16.98%50.00K02:42:00 
 BEAR SX5E X15 NSE0008.0.09-10.00%44.90K02:47:00 
 Bear DAX X15 N1SE0008.0.05-16.67%41.50K03:43:00 
 XACT Bull 2XACTBU.674.20+2.23%30.75K04:34:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.807.00+9.83%26.19K04:45:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110.30+0.68%20.33K04:43:00 
 XACT BullXACTBU.358.95+1.66%16.00K04:40:00 
 Bull DAX X15 AVA 6GB00BV.72.50+21.83%8.82K04:39:00 
 Bear DAX X5 AVAGB00BV.9.69-7.98%4.00K03:52:00 
 db x-trackers S&P 500 UCITS 1CXSPX404.20+0.58%3.38K04:37:00 
 XACT OMXSBXACTOM.432.85+0.90%1.63K04:16:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM395.00+0.51%1.39K04:13:00 
 db x-trackers MSCI Europe UCITS DRXMEU570.60+1.04%1.25K02:56:00 
 XACT Nordic 30XACTNO.113.00+0.76%0.54K04:31:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP525.30+0.92%0.46K02:57:00 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P 500 USD FinancialsIUFS7.275+0.76%146.37K04:14:00 
 HSBC MSCI China UCITSHMCH8.735+1.04%121.30K04:26:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.395+0.16%104.41K04:39:00 
 UBS Irl plc MSCI USA A-accUSAUSW14.115+0.43%96.74K04:31:00 
 iShares S&P 500 UCITS DistIUSA26.740+0.56%94.96K04:44:00 
 UBS MSCI EMU A-accEMUAA20.110+1.36%58.68K04:39:00 
 iShares Core MSCI Pacific ex Japan UCITSCSPXJ144.87+0.56%55.60K04:10:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23.59-1.63%53.29K02:44:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA5,379.00+0.82%51.97K04:34:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22.460+0.67%50.08K04:32:00 
 iShares SMICSSMI97.670+0.19%44.83K04:46:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29.090+0.59%42.53K02:03:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22.840+0.79%42.14K04:32:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E10.885-0.32%41.54K03:33:00 
 UBS Bloomberg Barclays Euro Area Liquid CorporatesCBEU5S13.390+0.71%40.00K02:01:00 
 db x-trackers II Barclays Global 4C CHFXBAC17.425+0.29%35.81K04:44:00 
 HSBC MSCI EUROPE UCITSHMEUS13.400+0.90%35.21K04:41:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH15.530+1.14%31.23K04:28:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA41.080+1.11%30.20K04:31:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS47.73+0.78%26.57K04:39:00 

ETFs - Tailandia

 NombreSímboloCierre Var %Vol.Hora
 BCAP SET100BSET10010.77+0.37%624.40K03:12:00 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L18.51-0.70%63.23M17/12 
 Fubon SSE180 Leveraged 2X00633L48.89-0.85%20.96M17/12 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.39-0.37%19.98M17/12 
 Cathay FTSE China A500063620.81-0.38%4.06M17/12 
 Fubon SSE 180 China Tracker00620531.66-0.66%4.03M17/12 
 Yuanta P shares Taiwan Top 50005081.20+0.12%3.84M17/12 
 Fubon SZSE 1000063911.43-0.17%2.54M17/12 
 Yuanta SP GSCI Gold ER Futures00635U19.52-0.15%2.17M17/12 
 Fubon Nifty 2X Leveraged00653L28.80+1.52%2.07M17/12 
 Capital SZSE SME Price0064315.57-1.46%1.59M17/12 
 Capital Taiex Daily Inversed -1X00686R8.94-0.33%1.34M17/12 
 Fubon SSE180 Inversed00634R7.13+0.14%1.29M17/12 
 W.I.S.E. Yuanta/P-shares CSI 300006118.86-0.05%1.12M17/12 
 Fubon S&P US Preferred Stock0071719.99+0.05%1.02M17/12 
 Fuh Hwa CSI 300 A Shares00620724.01-0.29%973.00K17/12 
 Polaris SE50 Securities Investment00620631.88-0.28%958.00K17/12 
 Yuanta Daily Taiwan 50 Bull 2X00631L34.17+0.41%899.00K17/12 
 Yuanta P shares Taiwan Div Plus005624.95+0.36%879.00K17/12 
 Fubon Hang Seng H-Share Leveraged00665L30.92+0.78%854.00K17/12 
 Fubon NIFTY -1 Inverse00654R15.14-0.46%763.00K17/12 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Istanbul GoldGLDTRf14.27-0.42%12.51K03:43:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.30-0.37%11.07K03:23:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf144.50-0.62%3.77K03:52:00 
 Finans Turk Large Cap BanksBNKTRf16.89+0.48%3.56K03:25:00 
 IS Investment ISE 30ISY30f36.26+0.47%2.25K03:32:00 
 Dow Jones Istanbul 20 Type ADJISTf37.55+0.64%1.77K03:25:00 
 ABD US Treasury Dolar B TypeUSDTRf375.00-0.45%1.07K03:29:00 
 ISE Istanbul 30IST30f54.48+0.67%1.05K03:25:00 
 Finansbank FTSE Istanbul BondFBISTf263.00+0.08%0.19K02:08:00 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN30E1VFVN.15,710+1.81%49.51K1:46:00 
Regístrese con Google
o
Regístrese con su email