Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
📊 El informe de empleo de septiembre en EE. UU. ya está aquí. Descubre cómo cambiaron las expectativas de alza en las tasas de la Fed.
Ve las probabilidades

ETFs Mundiales

 
Accede gratuitamente a las cotizaciones mundiales de ETFs, Consulta la información relevante de un vistazo incluyendo símbolo, última cotización, máximo y mínimo diario, y % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos e información adicional, o filtrar por país, tipo de activo, o datos fundamentales del ETF buscado,
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar

ETFs - Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreSímboloCierre Var %Vol.Hora
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1369-0.65%1.91M09:38:59 
 SPDR MSCI All Country World Investable Market UCITSPYIG11.89+1.02%1.85M09:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4851-0.14%1.31M09:38:59 
 L&G DAX Daily 2x Short UCITSDES20.550.00%948.73K09:38:59 
 iShares MSCI World Small Cap UCITS USD AccIUSN9.14+0.66%850.68K09:38:59 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX29.44+1.34%703.85K09:38:59 
 iShares USD Treasury Bond 20+Yr DEIS042.568-0.47%620.69K09:38:59 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM9.67+2.11%529.09K09:38:59 
 Amundi MSCI Greece UCITS DistLYMH2.9645+1.09%458.25K09:38:59 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC9.04+0.44%397.60K09:38:59 
 iShares MSCI Europe UCITS DistIQQY39.49+0.30%396.36K09:38:59 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K14.312+0.59%381.45K09:38:59 
 iShares S&P 500 Utilities Sector Acc2B7A8.94+0.90%351.65K09:38:59 
 iShares Global Aggregate Bond Hedged AccEUNA4.79-0.21%345.92K09:38:59 
 iShares Core MSCI World UCITSEUNL131.20+0.89%331.26K09:38:59 
 iShares MSCI USA ESG Screened UCITS AccSGAG14.48+0.98%328.63K09:38:59 
 Vanguard FTSE All-World UCITS USD AccVWCE172.90+1.03%309.42K09:38:59 
 iShares STOXX Europe 600 Banks UCITSSX7PEX40.84+1.34%303.30K09:38:59 
 iShares Global Clean Energy UCITS USD (Dist)IQQH8.866+1.21%299.09K09:38:59 
 WisdomTree Natural Gas - EUR Daily Hedged00XP0.172+2.37%284.30K09:38:59 

ETFs - Arabia Saudí

 NombreSímboloCierre Var %Vol.Hora
 Al Khabeer Diversified Income47004.62+0.22%17.89K06:15:59 
 SEDCO Capital Multi Asset Traded47036.76-0.44%15.35K06:15:59 
 Albilad MSCI Saudi Equity94129.18-1.29%15.33K06:15:59 
 Albilad Gold940521.93+0.18%12.06K06:15:59 
 FALCOM Financial Services940048.03-0.33%5.48K06:15:59 
 Al Rajhi Msci Saudi Equity94139.79-0.31%4.23K06:15:59 
 Albilad MSCI US Tech940727.500.00%4.11K06:15:59 
 Albilad Saudi Sovereign Sukuk94038.30+0.12%3.89K06:15:59 
 Alinma Saudi Government Sukuk - Short Maturity940410.27+0.20%2.28K06:15:59 
 Albilad MSCI US Equity940617.85+0.17%1.65K06:15:59 
 Albilad MSCI Saudi Growth94087.690.00%1.65K06:15:59 
 SAB Invest Saudi Quant940243.98+0.32%1.20K06:15:59 
 Albilad CSOP MSCI Hong Kong China Equity941011.34+0.27%1.18K06:15:59 
 SAB Invest Hang Seng Hong Kong941112.20-0.08%1.07K06:15:59 
 Yaqeen S&P ESG MENA940910.00-0.20%0.05K06:15:59 
 Falcom Petrochemical940122.66+0.62%0.01K06:15:59 

ETFs - Argentina

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Brazil ETF DRCEWZm34,480.00+11.15%826.27K14:04:59 
 SPDR S&P 500 Trust CedearSPYm20,760.00-0.53%598.68K14:04:59 
 iShares Bitcoin Trust CedearIBITm7,800.00+0.52%291.51K14:04:59 
 SPDR Gold Shares CedearGLDm12,210.00-1.05%179.30K14:04:59 
 iShares Russell 2000 ETF DRCIWMm45,540.00-0.52%114.98K14:04:59 
 Technology Select Sector SPDR CedearXLKm7,030.00-0.42%88.65K14:04:59 
 iShares Ethereum Trust CedearETHAm6,550.00+0.54%76.38K14:04:59 
 Global X Copper Miners CedearCOPXm9,940.00-0.30%73.57K14:04:59 
 SPDR Dow Jones Industrial Average CedearDIAm41,160.00-0.96%63.67K14:04:59 
 iShares Core S&P 500 CedearIVVm1,804.00-0.82%63.06K14:04:59 
 Invesco QQQ Trust Series 1 DRCQQQm60,775.00-0.29%55.39K14:04:59 
 Health Care Select Sector SPDR CedearXLVm9,260.00-0.43%49.12K14:04:59 
 VanEck Semiconductor CedearSMHm20,390.00-0.49%48.80K14:04:59 
 ishares Silver TrustSLVm14,750.00-0.20%47.97K14:04:59 
 Consumer Staples Select Sector SPDR CedearXLPm8,145.00-0.55%47.53K14:04:59 
 iShares Latin America 40 CedearILFm10,130.00+7.03%35.19K14:04:59 
 United States Oil CedearUSOm15,410.00-3.20%32.91K14:04:59 
 Vanguard FTSE Developed Markets CedearVEAm11,460.00-0.87%28.52K14:04:59 
 Materials Select Sector SPDR CedearXLBm4,400.00-0.28%25.15K14:04:59 
 iShares MSCI Emerging Markets CedearEEMm22,090.00+0.36%21.50K14:04:59 

ETFs - Australia

 NombreSímboloCierre Var %Vol.Hora
 Global X Bloomberg Commodity (Synthetic)BCOM13.25+0.00%000:04:59 
 Ishares Core S&P/Asx 200IOZ35.210.00%000:04:59 
 Magellan Global Fund (Active)V1AC2.820.00%004/10 
 ETFS US Treasury Bond (Currency Hedged)USTB8.57+0.00%000:04:59 
 Betashares Nasdaq 100NDQ64.600.00%000:04:59 
 Vanguard Australian Shares IndexVAS107.470.00%000:04:59 
 Betashares Asia Technology TigersASIA22.100.00%004/10 
 Resolution Capital Global Property SecuritiesRCAP1.730.00%000:04:59 
 BetaShares Energy Transition MetalsXMET14.10+0.00%000:04:59 
 BetaShares Crude Oil Currency HedgedOOO9.690.00%000:04:59 
 Vanguard MSCI Int SharesVGS163.760.00%000:04:59 
 VanEck Australian Subordinated DebtSUBD25.100.00%000:04:59 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.59+0.00%000:04:59 
 VanEck Gold BullionNUGG58.930.00%000:04:59 
 Australian High Interest CashAAA50.090.00%004/10 
 Hyperion Global Growth CompaniesHYGG6.34+0.00%000:04:59 
 BetaShares Gold BullionQAU30.980.00%004/10 
 Global X Copper Miners AUD IncWIRE24.410.00%000:04:59 
 BetaShares Global HealthcareDRUG8.740.00%000:04:59 
 iShares S&P 500 MXIVV73.92+0.00%000:04:59 

ETFs - Austria

 NombreSímboloCierre Var %Vol.Hora
 iShares DivDAX® UCITS DEEXSB22.225+0.54%1.33K09:35:59 
 iShares MSCI Poland UCITSSPOL38.175+4.99%0.61K09:35:59 
 iShares STOXX Europe 50 UCITSEUN54.24+0.28%0.55K09:35:59 
 db x-trackers MSCI EMU UCITS DRDB1767.290+0.10%442.0009:35:59 
 Xtrackers MSCI USA UCITS ETF 1CDB19204.85+1.01%300.0009:35:59 
 SPDR S&P US Dividend Aristocrats UCITS DisSPYD72.62+0.17%0.20K09:35:59 
 iShares ATX UCITS DEEX0173.320+2.23%0.04K09:35:59 
 iShares Core S&P 500 UCITS USD DistIUSA68.600+0.51%0.03K09:35:59 
 iShares STOXX Europe 600 UCITSEXSA62.740+0.38%0.01K09:35:59 
 Xtrackers MSCI Europe UCITS ETF 1CDB18117.52+0.24%5.0009:35:59 
 iShares FTSE MIB GBPCSMIB251.45+0.20%009:35:59 
 iShares STOXX Europe Select Dividend 30 UCITSEXSH26.060+0.31%009:35:59 
 iShares EURO STOXX UCITSEXSI65.610-0.02%009:35:59 
 iShares EURO STOXX Select Dividend 30 UCITSEXSG23.870+2.71%009:35:59 
 iShares EURO STOXX 50 UCITSEXW162.820-0.06%009:35:59 
 iShares NASDAQ-100 UCITSEXXT267.00+0.36%009:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7229.70+0.09%009:35:59 
 Amundi SDAX UCITS EUR DistributingAM25140.5+0.36%009:35:59 
 Deka EURO STOXX 50 UCITSEL4B62.900-0.06%009:35:59 
 Deka DAX UCITSEL4A220.55+0.07%009:35:59 

ETFs - Bélgica

 NombreSímboloCierre Var %Vol.Hora
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.69-1.42%1.63K09:35:59 
 Amundi BEL 20 UCITS ETF DistBEL82.37-0.39%1.57K09:35:59 

ETFs - Brasil

 NombreSímboloCierre Var %Vol.Hora
 Ishares IbovespaBOVA11204.35+7.55%15.29M14:54:59 
 iShares BM&FBOVESPA Small CapSMAL11127.19+9.33%14.01M14:54:59 
 Trend IbovespaBOVX1121.29+7.42%4.82M14:54:59 
 Trend ETF LBMA Ouro FI Indice IEGOLD1121.420-4.59%2.34M14:54:59 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1121.68-2.95%1.74M14:54:59 
 It Now Ibovespa Fundo De IndiceBOVV11214.19+7.70%1.49M14:54:59 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110.00-3.75%1.16M14:54:59 
 It Now IDIVDIVO11145.29+6.83%1.01M14:54:59 
 BB ETF Ibovespa Fundo de IndiceBBOV11108.97+7.62%762.87K14:54:59 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11128.31+0.48%745.70K14:54:59 
 It Now IMA-B5 P2 Fundo IndiceB5P211114.18+0.95%719.93K14:54:59 
 Trend ETF MSCI ACWI Fundo de indiceACWI1116.98-3.47%577.46K14:54:59 
 iShares Gold Trust BDRBIAU3997.36-4.16%562.25K14:54:59 
 IT Now Id Ima-b Fundo De índiceIMAB11123.200+3.15%548.64K14:54:59 
 Fundo de Invest Ishares SP 500IVVB11439.15-3.42%531.10K14:54:59 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126.98+0.60%518.67K14:54:59 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1130.65-3.40%497.43K14:54:59 
 IT NOW S&P 500 FUTURES QUANTO BRLSPXR1176.83+0.72%464.16K14:54:59 
 It Now Small Cap Fundo de indiceSMAC1166.10+9.44%427.09K14:54:59 
 IT Now NYSE Fang +TECK11125.70-3.46%405.84K14:54:59 

ETFs - Bulgaria

 NombreSímboloCierre Var %Vol.Hora
 EXPAT Bulgaria SOFIXBGX1.028+1.78%0.44K02/10 

ETFs - Canadá

 NombreSímboloCierre Var %Vol.Hora
 iShares S&P/TSX 60XIU52.83+0.09%4.74M13:59:57 
 BetaPro Natural Gas 2x Daily BullHNU8.30+1.72%3.03M13:59:44 
 Horizons US Dollar CurrencyDLR14.39+0.07%1.53M13:57:55 
 BetaPro Crude Oil 2x Daily BearHOD17.90+4.19%1.53M13:59:56 
 iShares S&P/TSX Capped EnergyXEG28.69-0.35%1.40M13:59:59 
 BetaPro Crude Oil 2x Daily BullHOU24.56-4.06%1.33M13:59:57 
 BetaPro Natural Gas 2x Daily BearHND22.60-1.70%1.23M13:59:55 
 Horizons US Dollar CurrencyDLRu10.100.00%1.07M13:59:48 
 BMO Equal Weight Banks IdxZEB73.04-0.52%1.01M13:59:59 
 iShares Core Equity ETF PortfolioXEQT46.20+0.54%816.00K13:59:59 
 BMO Aggregate BondZAG13.36+0.15%800.18K13:59:59 
 Vanguard All-Equity PortfolioVEQT62.97+0.51%460.74K13:59:59 
 iShares S&P/TSX Capped UtilitiesXUT34.21-0.09%349.88K13:59:55 
 Vanguard FTSE Global All Cap ex CanVXC86.83+0.64%330.30K13:59:48 
 Horizons High Interest SavingsCASH50.02+0.02%322.00K13:57:32 
 iShares S&P/TSX Capped REITXRE15.30-0.97%294.92K13:59:51 
 iShares Core S&P/TSX Capped CompositeXIC56.69+0.09%242.64K13:59:59 
 BMO Money Market Fund SeriesZMMK49.85+0.01%223.97K13:55:05 
 PIMCO Monthly Income FundPMIF17.05-0.06%205.41K13:59:59 
 Global X S&P/TSX 60 Corporate ClassHXT94.88+0.09%204.27K13:59:56 

ETFs - China

 NombreSímboloCierre Var %Vol.Hora
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.390+3.81%7.34B30/09 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881700.910-3.29%4.62B30/09 
 ChinaAMC SSE STAR 505880001.616-2.47%4.20B30/09 
 Guotai CSI All Share Communications5158800.626-0.48%3.12B30/09 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.526-0.19%2.88B30/09 
 Huatai-PB CSI A5005633601.215+0.25%2.79B30/09 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.341+0.29%2.65B30/09 
 ChinaAMC Hangsheng Tech (QDII)5131800.534-0.37%2.62B30/09 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882001.080-3.40%2.05B30/09 
 Hwabao WP CSI Medical5121700.349+2.95%1.65B30/09 
 E Fund CSI China Ovsea Net 50 QDII5130501.010.00%1.46B30/09 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104.697-0.80%1.44B30/09 
 Penghua China Secs Wine5126900.417+2.96%1.41B30/09 
 E Fund CSI300 Health Care Index5120100.388+2.92%1.34B30/09 
 E Fund ChiNext1599153.154-0.25%1.31B30/09 
 Yinhua CSI Brand Name Drug Industry1599920.872+3.32%1.27B30/09 
 Huatai-PB Hang Seng Invt Drug (QDII)5205001.443+2.92%1.25B30/09 
 GTJA Allianz CSI Fully Semiconductor5124800.955-3.05%1.19B30/09 
 Bosera Hang Seng Healthcare Index (QDII)5130600.599+2.57%1.14B30/09 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.762+0.46%1.10B30/09 

ETFs - Colombia

 NombreSímboloCierre Var %Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP24,983.0-0.04%221.27K02/10 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL29,110.00.00%0.02K02/10 

ETFs - Corea del Sur

 NombreSímboloCierre Var %Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X252670690.00%4.15B02/10 
 Samsung KODEX Inverse114800975-0.61%505.03M02/10 
 Mirae Asset TIGER 200 Futures Inverse 2X25271075-1.32%100.39M02/10 
 Samsung KODEX Secondary Battery Industry Leverage4623301,071+5.73%97.06M02/10 
 Samsung KODEX KOSDAQ150 Leverage2337408,035-1.41%66.24M02/10 
 Samsung KODEX KOSDAQ150 Inverse2513402,215+0.45%48.49M02/10 
 Miraeasset TIGER S&P50036075025,780-0.71%35.70M02/10 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071,464+1.04%33.39M02/10 
 Samsung KODEX S&P500 Total Return37980023,430-0.76%32.37M02/10 
 Samsung KODEX US NASDAQ100 Total Return37981027,385-1.33%29.23M02/10 
 Samsung KODEX KOSDAQ 15022920015,180-0.88%26.67M02/10 
 Samsung KODEX200069500112,060+0.48%24.58M02/10 
 MiraeAsset Inverse 2X KOSDAQ150 Futures 72Q5200571,476+1.37%15.71M02/10 
 Samsung KODEX Leverage122630114,395+1.01%13.84M02/10 
 MiraeAsset TIGER 200102110112,235+0.38%12.83M02/10 
 MiraeAsset TIGER KOSDAQ15023208015,480-0.67%12.52M02/10 
 Shinhan SOL Semiconductor Materials & Equipment45585030,500-1.34%7.24M02/10 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,203+3.98%7.01M02/10 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650039,900-0.13%6.63M02/10 
 MiraeAsset TIGER Nasdaq 100133690183,055-1.40%5.54M02/10 

ETFs - Croacia

 NombreSímboloCierre Var %Vol.Hora
 InterCapital BET-TR UCITS ETF7BET28.30+3.28%1.39K08:04:59 
 InterCapital SBI TOP UCITS7SLO65.50+0.31%221.0008:04:59 
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO41.70+1.21%0.20K02/10 

ETFs - Dinamarca

 NombreSímboloCierre Var %Vol.Hora
 Xact KapitalforvaltningXACTC25202.35-0.22%16.87K08:59:59 
 Sparinvest Global ValueSSIGVE.638.60-0.34%0.48K08:59:59 
 SKAGEN Global ASKIGLO2,412.00+0.08%0.25K08:59:59 
 SKAGEN Kon-Tiki ASKIKON1,206.20+2.97%114.0008:59:59 
 SKAGEN Vekst ASKIVEK4,263.00-0.16%9.0008:59:59 
 Sparinvest Long Danish BondsSSILDB.191.600.00%025/08 

ETFs - Egipto

 NombreSímboloCierre Var %Vol.Hora
 Odin Egyptian Equity InvestmentKASABF8.38-3.34%803.25K05:16:59 
 Egyptian Exchange 30EGX30E.61.30-1.13%37.75K05:16:59 

ETFs - Emiratos Árabes Unidos

 NombreSímboloCierre Var %Vol.Hora
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.86-1.18%19.43K02/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE7.20-1.37%15.93K02/10 
 Chimera S&P US Shariah ValueCHUSSH.5.20+0.19%12.55K02/10 
 Chimera S&P India Shariah - Class B - IncCHINDS.2.800.00%12.26K02/10 
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.32+0.87%11.75K02/10 
 Lunate S&P Japan UCITS D AED IncJPANI6.02-0.50%6.80K02/10 
 Chimera S&P US Shariah GrowthCHUSSHG9.260.00%6.19K02/10 
 Chimera FTSE ADX 15 ETF B IncCHADX153.71-1.07%5.57K02/10 
 Chimera S&P Germany UCITS D AED IncGRMNY4.81+0.21%5.00K02/10 
 Chimera S&P China HK ShariahCHHKSH.3.74-1.84%2.56K02/10 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8.87-0.23%2.34K02/10 
 Chimera JP Morgan Global SukukSUKUK3.60-1.10%2.26K02/10 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.24-1.22%2.00K02/10 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.44+1.09%0.57K02/10 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K05/03 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.6.87+0.29%0.07K02/10 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11.46-0.87%0.04K02/10 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.98-0.50%0.03K02/10 

ETFs - España

 NombreSímboloCierre Var %Vol.Hora
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0.288-2.01%1.95M09:30:52 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA78.110+1.90%23.58K09:34:58 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI19.31+1.14%13.07K09:02:57 
 Amundi IBEX 35 UCITS DistLYXIB203.95+1.09%10.75K09:29:56 
 Amundi ETF MSCI Spain UCITSAMIBX498.850+1.22%2.42K08:47:41 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE62.400-0.13%1.24K08:08:49 

ETFs - Estados Unidos

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Brazil CappedEWZ42.99+12.57%181.51M14:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS29.620-0.30%49.01M14:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB47.36+0.23%42.15M13:59:59 
 ProShares Short Russell2000RWM14.13-0.63%37.94M13:59:59 
 SPDR S&P 500SPY774.83+0.67%37.94M14:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG76.98+0.09%37.16M13:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL164.27+0.34%34.83M14:59:59 
 Utilities Select Sector SPDRXLU39.97+0.35%32.28M14:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD101.830.00%29.66M13:59:59 
 United States Natural GasUNG10.55+0.76%28.40M14:59:59 
 Financial Select Sector SPDRXLF53.88+0.73%27.89M13:59:59 
 Energy Select Sector SPDRXLE63.45+1.00%27.34M14:59:59 
 KraneShares CSI China InternetKWEB24.56+2.93%25.06M13:59:59 
 Schwab US Dividend EquitySCHD32.720.00%23.95M14:59:59 
 iShares National AMT-Free Muni BondMUB101.12+0.15%20.41M13:59:59 
 iShares Russell 2000IWM283.24+0.61%20.36M14:59:59 
 ProShares UltraShort QQQQID12.64-1.79%20.27M13:59:59 
 iShares Core US Treasury BondGOVT21.79-0.11%19.82M13:59:59 
 iShares China Large-CapFXI33.85+1.99%18.87M13:59:59 
 Direxion Daily SP Biotech Bear 3XLABD7.25-3.20%18.68M14:59:59 

ETFs - Eurozona

 NombreSímboloCierre Var %Vol.Hora
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl56.20+1.12%126.81K10:59:59 
 iShares S&P SmallCap 600 UCITSIDP6l112.42+0.32%23.86K10:59:59 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.66000.00%22.00K30/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d29.10-0.99%9.60K02/10 
 iShares MSCI EM IslamicISDEl37.72+1.26%4.72K10:59:59 
 iShares MSCI USA Islamic UCITSISDUl110.44+0.54%2.57K10:59:59 
 iShares MSCI Poland UCITSIPOLl41.39+1.15%1.93K10:59:59 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp71.75-2.54%1.92K10:59:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm110.480.00%1.40K01/10 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm20.760.00%1.27K01/10 
 x-trackers Swiss Large DR 1DXSMIz141.96+0.13%904.0010:59:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,020.00+0.16%0.82K10:59:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEl45.49+0.42%0.75K10:59:59 
 UBS SMI CHF A-disSMICZz140.42+0.57%738.0010:59:59 
 Lyxor UCITS Stoxx Banks C-EURBNKEp381.25+0.62%493.0010:59:59 
 iShares EURO STOXX 50 UCITSEXW1d62.91-1.07%0.33K01/10 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl99.06+1.10%250.0010:59:59 
 Lyxor DAX (DR) UCITS - AccDAXp226.45-1.97%219.0001/10 
 iShares SMI®CSSMIz141.72-0.39%163.0010:59:59 
 Xtrackers Switzerland UCITS 1CXSMCz175.40+0.48%0.15K10:59:59 

ETFs - Finlandia

 NombreSímboloCierre Var %Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.100.56-0.34%2.27K09:29:59 
 BetaBuilders US Equity UCITS USD AccJPMBBU.73.60+0.77%009:29:59 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66.96+0.77%009:29:59 

ETFs - Francia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6805+1.46%5.02M09:35:59 
 Amundi PEA Monde (MSCI World) UCITSDCAM6.366+0.92%2.33M09:35:59 
 Lyxor CAC 40 (DR) UCITS AccCACC39.83-0.87%1.31M09:35:59 
 iShares MSCI World Swap PEA UCITSWPEA7.19+0.84%1.27M09:35:59 
 SPDR MSCI All Country World Investable Market UCITIMIE11.89+0.93%408.31K09:35:59 
 Amundi PEA Global (MSCI ACWI) UCITS AccGPEA5.194+1.03%400.84K09:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ10.78+1.32%366.39K09:35:59 
 Amundi ETF MSCI Emerging Markets UCITSAEEM8.14+2.13%310.92K09:35:59 
 iShares MSCI EM ex China UCITS USD AccEXCH8.75+2.46%293.64K09:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.27-1.55%216.46K09:35:59 
 iShares BitcoinIB1T7.59+0.26%215.89K09:35:59 
 Amundi Stoxx Europe Defense UCITSAccDEFS5.81+1.05%187.69K09:35:59 
 AMUNDI MSCI EUROPE SCREENEDUCITS ACCEUSC5.84+0.34%174.87K09:35:59 
 iShares S&P 500 Swap PEA UCITS EUR (Acc)SPEAI6.72+1.05%169.43K09:35:59 
 Amundi MSCI Greece UCITS DistLGRE2.950+0.03%165.53K09:35:59 
 BNP Paribas Easy SP 500 UCITSEEESE35.09+0.98%159.80K09:35:59 
 BNP Paribas Easy Stoxx Europe 600ETZ20.91+0.34%153.19K09:35:59 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.820.00%149.24K09:35:59 
 Amundi Index Solutions - Amundi Euro Stoxx UCITS EUR DisAEXX4.87+0.21%143.06K09:35:59 
 Amundi Index Solutions MSCI Europe DRCEU2121.98+0.33%140.53K09:35:59 

ETFs - Grecia

 NombreSímboloCierre Var %Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF68.14+0.31%3.71K08:34:59 

ETFs - Hong Kong

 NombreSímboloCierre Var %Vol.Hora
 CSOP Hang Seng TECH Index30334.09+0.74%1.22B01:59:59 
 Tracker Fund of Hong Kong280024.64+0.24%425.24M01:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262.64+1.15%173.32M01:59:59 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75522.10-0.94%119.62M01:59:59 
 CSOP Hang Seng Index Daily (-2x) Inverse75001.86-0.53%71.80M01:59:59 
 Hang Seng China Enterprises Index282882.46+0.46%45.59M01:59:59 
 Hang Seng TECH Index30324.17+0.72%44.56M01:59:59 
 CSOP Hang Seng Daily 2X Leveraged72005.08+0.79%41.44M01:59:59 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770942.94+1.75%19.71M01:59:59 
 CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD73470.58-1.69%18.82M01:59:59 
 iShares Hang Seng TECH30678.81+0.69%13.72M01:59:59 
 Global X HSCEI Compnts Cov Cll Actv34167.95+0.25%11.64M01:59:59 
 CSOP HSCEI Covered Call Active Class A HKD28026.69+0.30%10.28M01:59:59 
 CSOP KOSPI 200 KRW Inc31216.91+0.58%4.84M01:59:59 
 Hang Seng High Dividend 30 Index346618.63-0.37%4.21M01:59:59 
 iShares FTSE China A50282315.86+0.13%3.91M01:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682.13-0.47%3.43M01:59:59 
 ChinaAMC Hang Seng Hong Kong Biotech Index306916.52+0.85%3.12M01:59:59 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774784.70+3.34%2.65M01:59:59 
 Global X Hang Seng TECH Components Covered Call Ac34176.70+0.60%2.18M01:59:59 

ETFs - Hungría

 NombreSímboloCierre Var %Vol.Hora
 OTP CETOP Index Tracking UCITSETFCET.20.975+1.48%21.16K09:15:59 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,411.0+1.16%15.83K09:15:59 
 iShares Core S&P 500 UCITSIEB5BM.273,640.00-0.04%43.0009:15:59 
 iShares Core DAX UCITSDE0593.75,940.00-0.99%0.02K02/10 
 iShares EURO STOXX 50 UCITSDE0593.23,230.0-0.11%16.0009:15:59 
 iShares NASDAQ-100 UCITSDE0A0F.98,100.000.00%5.0009:15:59 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52,970.000.00%0.00K09:15:59 
 iShares Physical GoldIEB4ND.26,415.00+0.13%0.00K09:15:59 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,763.000.00%002/09 

ETFs - India

 NombreSímboloCierre Var %Vol.Hora
 Tata GoldTATG14.30+0.14%45.58M03:59:59 
 Tata SilverTATR21.53+1.56%39.35M03:59:59 
 Zerodha Nifty 1D Rate LiquidZERO116.22+0.02%35.96M03:59:59 
 Zerodha GoldZERD23.13-0.22%34.69M03:59:59 
 Nippon India Gold BeESGBES121.58+0.12%21.01M03:59:59 
 Nippon India SilverNIPS211.85+1.50%17.56M03:59:59 
 Nippon India ETF Nifty ITNIPD31.35-0.10%10.29M03:59:59 
 ICICI Prudential Nifty MetalICCR12.55-0.48%9.42M03:59:59 
 Nippon Nifty 50 BeESNBES257.29+0.31%8.56M03:59:59 
 ICICI Prudential GoldIPEG126.00+0.17%8.43M03:59:59 
 Kotak SilverKOTS21.51+1.56%8.30M03:59:59 
 DSP GoldDSPG14.280.00%6.85M03:59:59 
 SBI GoldSBIG125.41+0.05%5.77M03:59:59 
 ICICI Prudential Midcap 150IICP22.49+0.22%5.39M03:59:59 
 Zerodha SilverZERS22.43+1.40%5.11M03:59:59 
 Nippon India Nifty PharmaNIPT26.85-0.96%4.85M03:59:59 
 ICICI Prudential BankICIA56.07-0.11%4.32M03:59:59 
 Aditya Birla Sun Life Nifty 50ADIY26.52+0.34%4.01M03:59:59 
 Goldman Sachs Liquid BeESLBES999.990.00%4.00M03:59:59 
 Tata GoldTATG14.290.00%3.94M03:59:59 

ETFs - Indonesia

 NombreSímboloCierre Var %Vol.Hora
 Simas IDX30XSBC87+1.16%156.70K03:39:59 
 Cipta Index LQ45XCLQ72+4.35%114.30K03:39:59 
 Syariah Indeks Simas JIIXSSI65-2.99%73.80K03:39:59 
 Premier ETF IDX High Dividend 20XIHD611+0.99%16.50K03:39:59 
 Premier LQ 45LQ45X817-0.12%13.30K03:39:59 
 Premier JIIXIJI510+2.62%5.70K03:39:59 
 Reksa Dana Indeks Premier Index IDX30XIID412+0.24%2.90K03:39:59 
 Reksa Dana Indeks Bahana PEFINDO i-GradeXPIN459-2.55%2.50K02/10 
 Premier IDX30 OpenXIIT442+1.38%2.50K03:39:59 
 Batavia Sri-KehatiXBSK394-14.90%2.40K03:39:59 
 PINNACLE ENHANCED LIQUIDXPLQ455-14.95%2.30K03:39:59 
 Indeks Premier FTSE Indonesia ESGXIFE89+2.30%2.10K03:39:59 
 Batavia IDX30XBID362+13.84%2.00K03:39:59 
 Reksa Dana Mandiri Indeks LQ45XMLF705+1.44%1.90K03:39:59 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS78-2.50%1.30K03:39:59 
 Danareksa Investment ManagementXDIF401+1.52%1.20K03:39:59 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG81+2.53%1.00K03:39:59 
 Panin IDX30 DinamisXPTD402+0.75%1.00K03:39:59 
 Premier Indonesia SMinfra18XISI307+1.32%0.80K03:39:59 
 Batavia Smart LiquidXBLQ420-0.47%0.70K02/10 

ETFs - Islandia

 NombreSímboloCierre Var %Vol.Hora
 Landsbref LEQLEQ2,641.000.00%024/09 

ETFs - Israel

 NombreSímboloCierre Var %Vol.Hora
 MTF SAL (00) Tel Bond-Shekel 1-3 ILMTF113484.40+0.28%11.13M08:29:59 
 MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-HgdMTFF140229.06+0.16%5.40M08:29:59 
 Psagot Tel Bond 60IBIF14408.3-0.10%4.52M08:29:59 
 MTF SAL Tel Bond 60MTFF4520.20.00%3.45M08:29:59 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8484.7-0.39%2.31M08:29:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115216.5-2.52%1.20M08:29:59 
 KSM (0D) S&P U.S. Treasury Bond 7-10 YearKSMF1781,946-0.56%1.03M08:29:59 
 Harel Sal 4D S&P 500HRLF252,767+0.04%866.88K08:29:59 
 MTF Sal (0A) Tel-Gov ILMTFF115400.40-0.18%758.15K08:29:59 
 Harel Sal (4A) Index Israeli 100 Equal Weight ILHRLF226313.00-1.79%648.30K08:29:59 
 Tachlit SAL Tel Bond 60TCHF27407.6-0.17%598.46K08:29:59 
 MTF SAL (E) TA - Construction (4A)MTFF651,702.00-3.79%589.94K08:29:59 
 Tachlit SAL (40) TA 125TCHF23,978-0.25%574.91K08:29:59 
 Source S&P 500 UCITSINFF14,761+0.06%550.82K08:29:59 
 MTF SAL Tel Bond 20MTFF3515.1-0.23%532.44K08:29:59 
 Tachlit SAL Tel Bond 20TCHF10413.6-0.19%530.70K08:29:59 
 Tachlit SAL Tel Bond 40TCHF26397.3-0.15%500.00K08:29:59 
 Harel Sal Tel Bond Yields ShekelHRLF109431.2-0.07%498.90K08:29:59 
 Harel Sal Tel Bond GlobalHRLF301453.4+0.09%487.91K08:29:59 
 MTF Sal (4A) Index Renewable Energy IsraelMTFF711,714.00+0.12%473.45K08:29:59 

ETFs - Italia

 NombreSímboloCierre Var %Vol.Hora
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1580-0.88%17.35M02/10 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1378-2.20%13.93M02/10 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.2850-5.15%1.60M02/10 
 Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF AcSPX2S4.60-1.92%537.00K02/10 
 Source S&P 500 UCITSSPXS13.78+0.95%512.95K02/10 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB4.28-0.47%423.66K02/10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF11.97+0.42%310.02K02/10 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON150.39+0.02%297.97K02/10 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.50-1.98%253.78K02/10 
 iShares Global Aggregate Bond Hedged AccAGGH4.800.00%234.48K02/10 
 HSBC Hang Seng TechHSTE5.14-1.53%199.40K02/10 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4220-1.40%185.85K02/10 
 iShares MSCI Europe UCITS DistIMEU39.36+0.77%171.05K02/10 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVO0.63-1.57%164.80K02/10 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.29-0.75%160.44K02/10 
 iShares Core MSCI World UCITSSWDA130.04+0.95%144.92K02/10 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD12.25+0.99%143.65K02/10 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.930.00%137.49K02/10 
 Bloomberg Barclays Japan Treasury 1-3 Year Bond UCJT136.52-0.15%130.02K02/10 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.963+1.57%116.44K02/10 

ETFs - Japón

 NombreSímboloCierre Var %Vol.Hora
 Nikkei225 Bear -2x136058.9-4.54%113.25M00:30:29 
 Nomura Nikkei 225 Listed1321727.9+2.46%32.03M00:30:29 
 Nikkei225 Bull 2x1579840.0+4.93%16.77M00:30:29 
 Nomura TOPIX Listed1306436.3+1.42%10.98M00:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572,403.0-4.72%10.13M00:30:29 
 Rakuten Nikkei 225 Double Inverse145997.0-3.96%6.81M00:30:29 
 TOPIX Bear -2x1356100.6-3.08%5.21M00:30:29 
 iShares Core TOPIX1475429.0+1.39%3.36M00:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157077,800.0+4.95%3.26M00:30:29 
 NEXT FUNDS NASDAQ-1001545245.3+0.66%3.14M00:30:29 
 NEXT FUNDS TOPIX Banks1615776.7+1.53%2.29M00:30:29 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4,870.0+2.44%2.00M00:30:29 
 iShares Gold314A310.8-0.54%1.95M00:30:29 
 NEXT FUNDS REIT Index13431,802.5-0.96%1.86M00:30:29 
 Global X Japan Semiconductor26444,550.0+3.43%1.56M00:30:29 
 iFreeETF Nikkei225 Double Inverse Index136661.0-3.17%1.34M00:30:29 
 TOPIX Bull 2x15681,039.5+3.02%1.25M00:30:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571278.0-1.77%1.18M00:30:29 
 iShares 7-10 Year France Government Bond JPY Hedge2259170.5+0.12%1.09M00:30:29 
 iShares S&P 5001655877.2+0.45%1.04M00:30:29 

ETFs - Malasia

 NombreSímboloCierre Var %Vol.Hora
 TradePlus Shariah GoldTRAD5.170-1.15%144.20K02:59:59 
 VP-DJ Shariah China A-Shares 100VPDJ1.010+1.00%35.50K02/10 
 CIMB China 50PRIC1.3400.00%16.00K02:59:59 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.950-2.06%1.70K02/10 
 Eq8 Dow Jones US Titans 50EQDJ4.050+0.25%1.50K02:59:59 
 FTSE Bursa Malaysia KLCIFTSG1.8450.00%0.90K02:59:59 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.195+3.91%0.30K02/10 
 ABF Malaysia BondABFM1.1680.00%0.20K02:59:59 
 TradePlus S&P New China TrackerTRCM4.26-0.93%0.20K02:59:59 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.010-0.98%0.20K02/10 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5300.00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2.7500.00%006/05 
 Eq8 MSCI SEA Islamic DividendEQSI0.7350.00%023/09 

ETFs - Mauricio

 NombreSímboloCierre Var %Vol.Hora
 NewGoldNGLD1,915-2.88%0.03K04/10 

ETFs - México

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI China Tech UCITS USD AccCTEC2N83.59+2.29%1.96M13:10:16 
 iShares NAFTRACNAFTRA.64.66+0.75%1.47M14:59:59 
 iShares MSCI Brazil CappedEWZ782.42+12.68%728.62K12:44:03 
 Communication Services Select Sector SPDRXLC2,020.14+0.86%248.01K14:59:59 
 iShares Short Treasury BondSHV1,992.17-0.37%166.25K13:52:01 
 Health Care Select Sector SPDRXLV3,020.00-0.03%163.08K12:53:16 
 iShares 20+ Year Treasury BondTLT1,396.47-0.96%162.18K13:52:08 
 iShares MSCI Brazil UCITS ETF (DE)4BRZN1,124.84+22.77%158.21K14:59:59 
 ishares S&P 500IVV14,070.21+0.27%144.66K12:08:28 
 iShares SP 500 Peso Hedged TRACIVVPES.157.560+0.58%128.48K13:56:00 
 iShares $ Treasury Bond 1-3 AccIBTAN107.64-0.66%125.61K14:59:59 
 Vanguard Sht-Term Inflation-Protected SecuritiesVTIP876.00+0.03%93.19K14:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,204.55-0.72%90.79K14:59:59 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN120.00-0.93%66.50K14:59:59 
 SPDR Barclays 1-3 Month T-BillBIL1,653.64-0.54%65.28K14:59:59 
 Smartshares - ANGELDANGELD.24.55+1.20%60.66K14:59:59 
 SPDR Bloomberg Barclays 1-3 Month T-Bill MXN HedgeZPRMXN3,377.75+0.47%59.22K14:59:59 
 Vanguard Intl High Div YldVYMI1,830.00+0.38%58.73K14:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN1,002.55+0.31%58.46K14:59:59 
 iShares $ High Yield Corp Bond ESG UCITS USD (Acc)DHYAN118.06-0.77%57.52K14:59:59 

ETFs - Nigeria

 NombreSímboloCierre Var %Vol.Hora
 Vetiva BankingVETBANK29.00+3.57%108.29K08:59:59 
 Stanbic IBTC 30STANBIC1,335.00-0.11%93.93K08:59:59 
 Vetiva 30VETIVA97.00-3.00%60.99K08:59:59 
 Vetiva Consumer GoodsVETGOO.49.000.00%57.11K08:59:59 
 Vetiva IndustrialVETIND.117.00+5.12%22.73K08:59:59 
 MERISTEM GROWTHMERGRO.125.10-3.77%17.79K08:59:59 
 Lotus HalalLOTUS139.50+1.09%16.02K08:59:59 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.205.00-2.38%13.11K08:59:59 
 THE SIAML PENSION 40SIAMLE.2,223.80-0.27%8.14K08:59:59 
 MERISTEM VALUEMERVAL.150.49+4.89%7.50K08:59:59 
 GREENWICH ALPHAGREENW.711.00+0.13%1.58K08:59:59 
 NewGoldGLD90,443.0-2.75%164.0008:59:59 

ETFs - Noruega

 NombreSímboloCierre Var %Vol.Hora
 DNB OBXOBXEDN.184.80+0.30%66.63K08:25:59 

ETFs - Nueva Zelanda

 NombreSímboloCierre Var %Vol.Hora
 Smartshares NZ PropertyNPF1.013+0.60%168.86K16:41:26 
 Smartshares Total World (NZD Hedged)TWH4.99+0.73%60.49K16:46:37 
 Smart GoldGLD3.91+0.15%59.20K17:45:55 
 Smartshares Total WorldTWF5.558+1.31%38.36K16:46:37 
 Smartshares Asia PacificAPA4.180+0.60%37.01K16:46:24 
 Smartshares EuropeEUF3.083+0.42%20.58K17:45:35 
 Smart BitcoinBTC3.29-1.32%20.68K17:41:54 
 Smartshares US 500USF24.30+0.80%18.42K16:45:25 
 Smartshares NZ Top 50FNZ3.06+0.16%16.22K16:46:53 
 Smart US Technology (NZD Hedged)UST3.930.00%14.31K16:58:46 
 Smartshares Automation and RoboticsBOT8.96-0.74%12.65K17:14:25 
 Smartshares Emerging Markets Equities ESGEMG4.290+1.66%12.56K17:22:33 
 Smartshares US 500 (NZD Hedged)USH4.22+1.05%12.52K17:42:58 
 Smartshares Healthcare InnovationLIV4.270+0.07%9.99K17:43:03 
 Smartshares Global Aggregate BondAGG1.180+0.68%9.93K16:46:35 
 Smartshares Emerging MarketsEMF2.142+2.68%9.19K17:45:43 
 Smartshares S&P/NZX 50NZG2.62+0.61%7.10K16:46:54 
 Smartshares NZ Top 10TNZ2.058-0.05%6.64K16:29:13 
 Smartshares S&P/ASX 200AUS4.310.00%8.07K17:45:51 
 Smartshares Global Equities ESGESG5.443+1.49%4.94K16:44:28 

ETFs - Países Bajos

 NombreSímboloCierre Var %Vol.Hora
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE3.75-0.53%445.33K09:35:59 
 iShares MSCI EM ex China UCITS USD AccEXCH9.77+1.56%433.17K09:35:59 
 Vanguard Funds PLC - Vanguard FTSE Global All-Cap VALL4.45+1.13%353.68K09:35:59 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.68+0.26%294.40K09:35:59 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE7.030.00%269.75K09:35:59 
 Leverage Shares 3x Long Memory (DRAM)DRM34.21+2.19%267.80K09:35:59 
 iShares MSCI Europe UCITS DistIMEU39.49+0.36%260.63K09:35:59 
 iShares MSCI EM ex-China UCITS USD DisEXCD9.16+1.78%245.86K09:35:59 
 iShares $ Treasury Bond 7-10yr UCITS USD (Acc)IB7A4.99-0.40%194.23K09:35:59 
 Lyxor Core MSCI Japan (DR)LCUJ4,339.79+0.83%188.14K09:35:59 
 iShares MSCI Europe UCITS AccIMEA102.96+0.27%180.34K09:35:59 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI22.16-0.09%174.95K09:35:59 
 iShares € Govt Bond 15-30yr UCITS EUR (Acc)IGBY4.66-0.43%170.14K09:35:59 
 iShares $ Sukuk UCITS USD DisSKUK4.90-0.20%167.82K09:35:59 
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA120.18+1.36%164.46K09:35:59 
 iShares MSCI EM Latin America UCITS ETF USDLTAM20.65+11.99%158.99K09:35:59 
 iShares S&P 500 Swap UCITS USD (Acc)I50013.01+0.54%153.46K09:35:59 
 iShares MSCI ACWI Screened UCITS USD AccumulatingSAAI5.92+0.68%150.24K09:35:59 
 iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)US035.070.00%144.96K09:35:59 
 iShares China Large Cap UCITS USD AccFXAC4.00+2.04%142.28K09:35:59 

ETFs - Pakistán

 NombreSímboloCierre Var %Vol.Hora
 Meezan PakistanMEEZ17.04-0.93%1.55M05:29:59 
 Mahaana Islamic IndexMAHA15.77-1.13%1.06M05:29:59 
 JS Momentum FactorJSMO10.39-2.07%356.50K05:29:59 
 UBL Pakistan EnterpriseUBLP27.93-0.85%146.50K05:29:59 
 NBP Pakistan GrowthNBPP26.22-0.04%20.50K05:29:59 
 HBL Total TreasuryHBLT106.46+0.20%12.10K05:29:59 
 NIT Pakistan GatewayNITP32.45-1.19%6.00K05:29:59 
 Alfalah Consumer IndexALFA15.95-1.54%4.00K05:29:59 

ETFs - Perú

 NombreSímboloCierre Var %Vol.Hora
 iShares MSCI Chile CappedECHUS38.320.00%002/10 

ETFs - Polonia

 NombreSímboloCierre Var %Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.86.00+1.63%48.29K09:05:59 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.65.16-0.24%35.77K09:05:59 
 Virtune - Bitcoin PrimeETNVIR.33.45+0.69%20.34K09:05:59 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.124.48+3.01%16.84K09:05:59 
 Virtune XRPETNVIR.5.71-4.67%16.59K09:05:59 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.172.82+0.92%12.87K09:05:59 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.147.14+0.01%12.21K09:05:59 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.131.10+1.06%7.37K09:05:59 
 PZU MSCI World PortfelowyETFPZU.108.26+0.24%5.93K09:05:59 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.302.00+1.43%5.88K09:05:59 
 BETA S&P 500 PLN-HedgedETFBSP.134.08+0.21%5.26K09:05:59 
 PZU Gold PortfelowyETFPZU.87.49-0.18%3.82K09:05:59 
 Beta Nasdaq-100 2xShortETFBNQ.65.36-0.23%3.63K09:05:59 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.292.40+0.07%3.63K09:05:59 
 PZU Obligacji Skarbowych Zmiennokuponowych PortfelowyETFPZU.100.84+0.04%3.54K09:05:59 
 PZU Obligacji Skarbowych Dugoterminowych PortfelowyETFPZU.97.72-0.24%3.15K09:05:59 
 Beta sWIG80TR Portfelowy FIZETFBS8.490.70+0.35%2.97K09:05:59 
 Virtune Staked Solana (VIRSOL)ETNVIR.4.93-1.00%2.41K09:05:59 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.314.00+0.96%2.41K09:05:59 
 BETA TBSP Portfelowy FIZETFBTB.225.15-0.13%2.29K09:05:59 

ETFs - Qatar

 NombreSímboloCierre Var %Vol.Hora
 Al Rayan QatarQATR1.97-1.01%15.68K04:59:59 
 QE IndexQETF9.80-2.00%1.90K04/10 

ETFs - Reino Unido

 NombreSímboloCierre Var %Vol.Hora
 iShares $ Floating Rate Bond UCITS Acc USDFLOA6.650.00%7.95M09:35:59 
 iShares USD Treasury Bond 20+Yr DEIDTL2.88-1.03%7.04M09:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,021.00+0.27%6.21M09:35:59 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH6.200.00%5.72M09:35:59 
 WisdomTree FTSE 100 3x Daily Short3UKS109.30-1.22%2.41M09:35:59 
 iShares S&P 500 Utilities Sector AccIUUS10.02+0.30%2.30M09:35:59 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS11.79+0.08%2.01M09:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS108.20-1.28%1.85M09:35:59 
 iShares $ Treasury Bond 1-3 AccIBTA5.940.00%1.80M09:35:59 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMI56.23+1.61%1.69M09:35:59 
 iShares $ Corp Bond Acc Share ClassISLQDA6.01-0.33%1.69M09:35:59 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.20-0.94%1.63M09:35:59 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM4,254.0+1.72%1.38M09:35:59 
 iShares MSCI Europe Quality DEIEFQ1,014.60+0.05%1.16M09:35:59 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG44.470+5.73%1.05M09:35:59 
 iShares $ Short Duration Corp Bond AccSDIA6.34-0.16%1.04M09:35:59 
 iShares S&P 500 Communication Sector USD AccIUCM14.02+0.94%941.20K09:35:59 
 Source S&P 500 UCITSSPXS15.60+0.52%840.57K09:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD241.19-0.51%794.25K09:35:59 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.154-1.29%727.80K09:35:59 

ETFs - Rumanía

 NombreSímboloCierre Var %Vol.Hora
 FDI ETF BET TradevilleTVBETE.54.920+2.20%101.62K02/10 
 INTERCAPITAL BET-TRN UCITSICBETN.147.00+2.20%2.61K02/10 

ETFs - Rusia

 NombreSímboloCierre Var %Vol.Hora
 LQDT ETF Money Market FundLQDT2.1016+0.03%2.01B14:49:59 
 AKMP Money market PlusAKMP1.2744+0.05%481.61M14:49:59 
 ETF AKGD Managed bondsAKMB1.9692+0.07%350.95M14:49:59 
 SBMM ETF Money MarketSBMM19.547+0.04%258.38M14:49:59 
 SBFR Fund Bonds floatersSBFR15.60.00%186.81M14:49:59 
 GOLD Gold FundGOLD2.9045+2.22%63.20M14:49:59 
 BCSD Money MarketBCSD14.50.00%61.62M14:49:59 
 AKMM Money marketAKMM178.8+0.06%56.28M14:49:59 
 SBRB ETF RUB Corporate BondSBRB19.00+0.16%27.78M14:49:59 
 CASH Daily rateCASH13.790.00%16.70M14:49:59 
 FMMM Money marketFMMM13.944+0.04%16.52M14:49:59 
 AKFB floating rate bondsAKFB141.7-0.07%7.50M14:49:59 
 SBMX ETF Top Russia equitiesSBMX16.54+1.47%6.10M14:49:59 
 AMNR Cumulative in rublesAMNR158.0+0.06%5.53M14:49:59 
 PSMM MFI PSB-Money MarketPSMM14.765-0.01%4.81M14:49:59 
 TPAY T-Capital Passive IncTPAY101.20.00%4.78M14:49:59 
 First - Fund Bonds LongsSBLB12.00.00%2.66M14:49:59 
 EQMX ETF MOEX FundEQMX126.9+1.44%2.45M14:49:59 
 SBCN ETF First Savings in cnySBCN13.82+1.92%1.88M14:49:59 
 TLCB T-Capital CURRENCY BONDSTLCB11.3+1.80%1.88M14:49:59 

ETFs - Singapur

 NombreSímboloCierre Var %Vol.Hora
 Lion-Phillip S-REITLIOP0.760+0.13%1.92M03:15:29 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.667+0.60%1.49M03:15:29 
 Nikko AM SGD Investment Grade Corporate BondAMOT0.982+0.10%1.37M03:15:29 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.7330.00%1.34M03:15:29 
 SPDR Straits TimesSTTF5.74+0.35%916.68K03:15:29 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0.9770.00%632.19K03:15:29 
 ABF Singapore BondABFB1.098-0.09%492.32K03:15:29 
 Nikko AM Singapore STIAMOE5.847+0.34%455.14K03:15:29 
 LionGlobal Singapore Physical GoldLIOG5.730-0.38%435.09K03:15:29 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON-D0.570.00%345.65K03:15:29 
 CSOP iEdge S-REIT Leaders IndexCSOP0.682+0.29%254.79K03:15:29 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.815+1.11%200.52K03:15:29 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.55+1.30%119.11K03:15:29 
 CGS Fullgoal Singapore Next 50 ActiveCGSU0.976-0.41%65.14K03:15:29 
 Amova Singapore STI SGD (Acc) ClassAMOI5.455+0.11%62.55K03:15:29 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS0.9930.00%50.10K03:15:29 
 iShares Barclays Asia High Yld BndAHYG6.51-0.15%36.61K03:15:29 
 iShares JP Morgan Asia Credit BondBRJP9.40-1.78%28.56K03:15:29 
 Lion-OCBC Securities China LeadersLICH1.710.00%24.49K03:15:29 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.419+0.64%21.98K03:15:29 

ETFs - Sudáfrica

 NombreSímboloCierre Var %Vol.Hora
 Satrix Divi PlusSTXDIVJ280+0.36%744.68K08:59:59 
 Ninety One Diversified Income Prescient Feeder AME91DINCJ1,033+0.10%550.32K08:59:59 
 Satrix 40STX40J10,227-0.49%503.97K08:59:59 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,173-0.51%411.57K08:59:59 
 CoreShares TotalWldStockGLOBALJ1,910+0.32%376.82K08:59:59 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,045-0.10%332.65K08:59:59 
 Satrix MSCI World FeederSTXWDMJ12,164+0.35%324.01K08:59:59 
 Satrix FiniSTXFINJ2,485-0.68%290.69K08:59:59 
 CoreShares S&P SA Top 50CTOP50J4,332-0.46%220.42K08:59:59 
 Satrix S&P 500 FeederSTX500J13,815+0.47%219.45K08:59:59 
 Ninety One Glo Diversified Income Prescient Feeder91GINCJ1,005+0.30%207.92K08:59:59 
 Ashburton Top 40FNBT40J10,216-0.39%191.06K08:59:59 
 ABSA Capital NewWave SilverNEWSLVJ963+0.52%183.95K08:59:59 
 1nvest SA PropertyETFSAPJ4,838+0.90%178.42K08:59:59 
 CoreShares S&P Global Dividend AristocratsGLODIVJ2,014-0.30%156.03K08:59:59 
 Ashburton Global 1200FNBEQFJ12,029-0.03%127.20K08:59:59 
 Wealth Global Equity CoreSolutions Actively ManagePCWGEJ1,111+0.18%120.46K08:59:59 
 ABSA Capital NewWave USDNEWUSDJ1,674+0.42%117.67K08:59:59 
 Allan Gray Orbis Global Balanced Feeder AMETFAGOGBJ1,138+0.44%116.51K08:59:59 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1,175-0.17%112.48K08:59:59 

ETFs - Suecia

 NombreSímboloCierre Var %Vol.Hora
 XACT Bear 2XACTBE.4.43+0.23%3.76M09:30:59 
 Virtune ArbitrumVIRARB0.190.00%2.57M09:30:59 
 XACT BearXACTBE.10.84+0.28%1.58M09:30:59 
 Virtune XRPVIRXRP14.55-0.89%368.89K09:30:59 
 Virtune Staked Solana (VIRSOL)VIRSOL12.61-0.24%259.41K09:30:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.172.92-0.41%203.77K09:30:59 
 Virtune Staked Cardano (VIRADA)VIRADA2.72+6.67%174.19K09:30:59 
 Virtune AvalancheVIRAVAX1.07-0.93%148.29K09:30:59 
 Virtune Staked PolkadotVIRDOT1.270.00%138.25K09:30:59 
 Virtune SuiVIRSUI11.99+3.36%110.92K09:30:59 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV104.46+0.37%95.27K09:30:59 
 XACT OMXS30XACTOM.484.60-0.19%77.39K09:30:59 
 Virtune ChainlinkVIRLINK13.28-3.21%75.26K09:30:59 
 Virtune Polygon (VIRPOLY)VIRPOLY1.05-3.67%62.19K09:30:59 
 Virtune LitecoinVIRLTC6.92+2.06%60.63K09:30:59 
 XACT ObligationXACTOB.106.07+0.11%59.42K09:30:59 
 Virtune Crypto Altcoin IndexVIRALT10.50+0.48%52.64K09:30:59 
 XACT Nordic 30XACTNO.294.40-0.57%46.75K09:30:59 
 Virtune Staked EthereumVIRSET.64.50+0.22%37.85K09:30:59 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV138.26+0.70%37.39K09:30:59 

ETFs - Suiza

 NombreSímboloCierre Var %Vol.Hora
 UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)SGPDU28.99+0.87%2.61M09:39:59 
 21Shares PolygonPOLYE1.17-4.88%1.70M09:39:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.4940.00%847.23K09:39:59 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC4.48-0.22%680.03K09:39:59 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.970.00%304.67K09:39:59 
 iShares MSCI China A UCITS USDCNYA5.65+0.36%295.00K09:39:59 
 iShares Global Aggregate Bond Hedged AccAGGH4.79-0.42%252.23K09:39:59 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC2.27-0.87%249.02K09:39:59 
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIA29.05+0.21%246.27K09:39:59 
 iShares MSCI EM ex China UCITS USD AccEXCH9.81+1.98%239.04K09:39:59 
 iShares MSCI China UCITS ETF USD AccICHN5.37+2.28%213.73K09:39:59 
 iShares EUR Govt Bond 20 Target DurationE20Y2.95+1.72%204.39K02/10 
 iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (AcIE0C5.100.00%169.80K09:39:59 
 UBS SXI Real Estate A-dis CHFSRECHA10.390.00%151.16K09:39:59 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI22.15-0.27%145.23K09:39:59 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.37-0.23%142.76K09:39:59 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC19.29+1.74%125.57K09:39:59 
 Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)GIST9.670.00%119.08K30/09 
 iShares JP Morgan USD EM Bond UCITSEMBC2.72-0.73%115.77K09:39:59 
 HSBC Hang Seng TechHSTE5.87+1.56%112.81K09:39:59 

ETFs - Tailandia

 NombreSímboloCierre Var %Vol.Hora
 KTAM Gold TrackerGLD5.56-0.18%1.29M04:49:59 
 ThaiDEX SET50TDEX10.45+0.77%270.40K04:49:59 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.39-0.42%116.90K04:49:59 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8.12+0.50%82.80K04:49:59 
 ThaiDEX SET High Dividend1DIV13.880.00%59.00K04:49:59 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.17-0.14%29.50K04:49:59 
 BCAP MSCI Thailand FundBMSCITH12.10+0.25%9.90K04:49:59 
 BCAP SET100BSET10011.650.00%4.60K04:49:59 
 BCAP Mid Small CGBMSCG10.20+0.49%0.20K04:49:59 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.450.00%100.0004:49:59 
 The ABF Thailand Bond Index FundABFTH1,344.000.00%031/07 

ETFs - Taiwán

 NombreSímboloCierre Var %Vol.Hora
 UPAMC Taiwan Stock Upgrade 50 Active00403A11.44+3.34%428.62M00:29:59 
 CTBC Taiwan Income and Growth Active00406A10.31+1.78%371.30M00:29:59 
 UPAMC Taiwan Growth Active00981A32.65+3.85%279.31M00:29:59 
 Yuanta Daily Taiwan 50 Bull 2X00631L41.54+4.95%276.95M00:29:59 
 Capital Taiex Daily Leveraged 2X00685L13.76+4.88%267.55M00:29:59 
 Fubon Taiwan Glory Active00405A9.86+4.67%195.33M00:29:59 
 Yuanta Daily Taiwan 50 Bear -1X00632R9.16-2.55%189.91M00:29:59 
 Fuh Hwa Taiwan Future 50 Active00991A19.47+4.17%181.34M00:29:59 
 Fuh Hwa FTSE Mortgage REITs007127.06-2.35%147.47M00:29:59 
 KGI Taiwan TOP 5000981616.99+2.47%115.39M00:29:59 
 Yuanta P shares Taiwan Top 500050115.95+2.79%102.87M00:29:59 
 KGI Taiwan Active00407A10.71+4.59%78.68M00:29:59 
 CTBC Taiwan/Japan/Korea PCB value chain00982811.17+4.59%75.53M00:29:59 
 Capital Tip Customized Taiwan Select High Dividend0091931.63+0.25%68.54M00:29:59 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B13.62-0.51%65.80M04/10 
 Capital Taiwan Technology Innovation Active00992A20.21+4.18%61.23M00:29:59 
 Franklin Templeton SinoAm Taiwan ESG High Dividend0096113.140.00%61.22M00:29:59 
 Capital TIP Taiwan Semiconductor Dividend Yield0092740.82+0.74%60.38M00:29:59 
 Nomura Taiwan 50 Enhanced Equity Active00985A24.58+2.25%54.67M00:29:59 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9.49-0.21%53.02M00:29:59 

ETFs - Turquía

 NombreSímboloCierre Var %Vol.Hora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf191.70+3.18%1.47M09:09:59 
 Istanbul GoldGLDTRf546.50-0.46%991.87K09:09:59 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf230.50+1.74%841.67K09:09:59 
 Finans Portfoy SilverGMSTRf580.50-0.26%840.40K09:09:59 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f209.85+1.67%398.20K09:09:59 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf134.80+0.67%214.61K09:09:59 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf256.50+0.98%38.62K09:09:59 
 Ziraat Portfolio Gold ParticipationZGOLDf662.00+0.08%25.96K09:09:59 
 ABD US Treasury Dolar B TypeUSDTRf4,575.00-0.07%9.38K09:09:59 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f51.56+1.46%8.84K09:09:59 
 Dow Jones Istanbul 20QTEMZf186.20-3.82%5.26K09:09:59 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf184.60+1.21%4.12K09:09:59 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f48.72+2.03%1.77K09:09:59 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f174.80+0.81%1.62K09:09:59 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f186.30+1.83%0.38K09:09:59 

ETFs - Vietnam

 NombreSímboloCierre Var %Vol.Hora
 VFMVN30E1VFVN.34,050.0-0.41%265.40K02:00:59 
 VFMVN DiamondFUEVFV.32,670.0+0.03%205.70K02:00:59 
 VinaCapital VN100FUEVN1.24,690.0+0.49%55.80K02:00:59 
 SSIAM VNFIN LEADFUESSV.27,870.0-0.54%21.00K02:00:59 
 SSIAM VN30FUESSV.23,960.0-0.17%9.90K02:00:59 
 SSIAM VNX50FUESSV.27,800.0-0.61%2.00K02:00:59 
 IPAAM VN100FUEIP1.13,240.0+5.75%0.40K02:00:59 
 MAFM VN30FUEMAV.23,420.0+0.77%0.30K02:00:59 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email