Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,529.00 | 57,925.00 | 56,560.00 | 0.00% | 57,529.000.00% | 12/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 57.87 | -0.14% | 170.49K | 57.87-0.14% | 08:37:21 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.66 | 16.75 | 16.81 | 16.56 | -0.54% | 3.37M | 16.66-0.54% | 08:45:34 | |
GFNORTEO Financiero Banorte | 170.70 | 169.45 | 171.00 | 168.02 | +0.74% | 1.27M | 170.70+0.74% | 08:45:47 | |
CEMEXCPO CEMEX Cpo | 13.29 | 13.23 | 13.34 | 13.12 | +0.45% | 1.22M | 13.29+0.45% | 08:45:18 | |
GENTERA Gentera SAB de CV | 37.97 | 38.09 | 38.50 | 37.89 | -0.32% | 671.34K | 37.97-0.32% | 08:45:50 | |
GMEXICOB Gmexico | 102.76 | 103.83 | 103.61 | 102.50 | -1.03% | 548K | 102.76-1.03% | 08:45:51 |
Nombre | Precio |
---|---|
ALFAA Alfa A | 14.95+0.390+2.68% |
TLEVISACPO Grupo Televisa Unit | 7.40+0.17+2.35% |
ALSEA Alsea | 46.64+0.820+1.79% |
VOLARA Controladora Vuela | 8.47+0.07+0.83% |
ELEKTRA Elektra | 369.00+4.95+1.36% |
Nombre | Precio |
---|---|
PEOLES Peñoles | 393.08-9.91-2.46% |
AC Arca Continental | 205.47-4.63-2.20% |
MEGACPO Megacable Cpo | 52.25-0.330-0.63% |
PINFRA PINFRA | 214.85-2.55-1.17% |
LABB Genomma Lab B | 21.40-0.230-1.06% |