- Análisis
- Enrique Covarrubias
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,047.00 | 52,495.00 | 51,945.00 | -0.28% | 52,047.00-0.28% | 27/01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 51.66 | +0.17% | 2.33M | 51.66+0.17% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.71 | 14.57 | 14.76 | 14.52 | +0.96% | 53.21M | 14.71+0.96% | 14:59:59 | |
CEMEXCPO CEMEX Cpo | 12.12 | 11.97 | 12.27 | 11.93 | +1.25% | 42.86M | 12.12+1.25% | 14:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.71 | 56.09 | 56.23 | 53.55 | -2.46% | 27.18M | 54.71-2.46% | 14:59:59 | |
GFNORTEO Financiero Banorte | 145.89 | 147.90 | 148.00 | 145.21 | -1.36% | 6.12M | 145.89-1.36% | 14:59:59 | |
ALFAA Alfa A | 16.89 | 16.99 | 17.45 | 16.64 | -0.59% | 5.75M | 16.89-0.59% | 14:59:59 |
Nombre | Precio |
---|---|
GCC GCC SAB de CV | 192.74+10.560+5.80% |
MEGACPO Megacable Cpo | 41.57+1.320+3.28% |
PEOLES Peñoles | 286.83+8.48+3.05% |
GRUMAB Gruma SAB de CV | 359.33+10.58+3.03% |
TLEVISACPO Grupo Televisa Unit | 7.58+0.19+2.57% |
Nombre | Precio |
---|---|
WALMEX Wal Mart de Mexico | 54.71-1.380-2.46% |
AC Arca Continental | 190.42-4.02-2.07% |
GFINBURO Grupo Financiero Inbursa | 43.49-0.810-1.83% |
GFNORTEO Financiero Banorte | 145.89-2.010-1.36% |
ELEKTRA Elektra | 336.50-2.78-0.82% |