Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,671.00 | 53,985.00 | 53,410.00 | -0.60% | 53,671.00-0.60% | 24/07 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 53.12 | +0.09% | 7.15M | 53.12+0.09% | 13:59:42 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.63 | 15.82 | 15.89 | 15.60 | -1.39% | 110.32M | 15.63-1.39% | 13:59:58 | |
CEMEXCPO CEMEX Cpo | 11.88 | 11.70 | 12.15 | 11.61 | +0.85% | 71.4M | 11.88+0.85% | 13:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.38 | 62.83 | 63.10 | 61.22 | -2.51% | 39.13M | 61.38-2.51% | 13:59:59 | |
ALFAA Alfa A | 10.80 | 10.78 | 11.12 | 10.74 | +0.56% | 15.62M | 10.80+0.56% | 13:59:56 | |
ALSEA Alsea | 55.31 | 55.39 | 56.15 | 54.10 | -0.49% | 9.02M | 55.31-0.49% | 13:59:58 |
Nombre | Precio |
---|---|
LABB Genomma Lab B | 18.81+1.020+5.70% |
KOFUBL Coca Cola Femsa L | 162.53+4.73+3.02% |
ORBIA Orbia Advance | 24.80+0.700+2.92% |
GENTERA Gentera SAB de CV | 22.20+0.560+2.60% |
Q Qualitas Controladora | 165.95+3.46+2.13% |
Nombre | Precio |
---|---|
ELEKTRA Elektra | 944.95-102.27-9.77% |
MEGACPO Megacable Cpo | 43.31-1.980-4.33% |
BOLSAA Bolsa Mexicana de Valores A | 28.32-0.820-2.79% |
WALMEX Wal Mart de Mexico | 61.38-1.580-2.51% |
BIMBOA Bimbo | 67.58-1.610-2.33% |