Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 50,398.00 | 50,545.00 | 50,080.00 | -0.24% | 50,398.00-0.24% | 23/12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 49.63 | -0.30% | 510.78K | 49.63-0.30% | 24/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.33 | 14.21 | 14.37 | 14.09 | +0.84% | 11.1M | 14.33+0.84% | 24/12 | |
MEGACPO Megacable Cpo | 33.68 | 33.96 | 34.69 | 33.44 | -0.82% | 2.75M | 33.68-0.82% | 24/12 | |
CEMEXCPO CEMEX Cpo | 11.33 | 11.20 | 11.37 | 11.19 | +1.16% | 2.74M | 11.33+1.16% | 24/12 | |
ALFAA Alfa A | 14.97 | 15.19 | 15.20 | 14.83 | -1.45% | 1.52M | 14.97-1.45% | 24/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.18 | 56.30 | 56.98 | 56.02 | -0.21% | 1.24M | 56.18-0.21% | 24/12 |
Nombre | Precio |
---|---|
Q Qualitas Controladora | 171.20+4.85+2.92% |
GENTERA Gentera SAB de CV | 24.46+0.640+2.69% |
ELEKTRA Elektra | 342.06+8.36+2.51% |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.36+0.79+1.53% |
CEMEXCPO Cemex | 11.33+0.130+1.16% |
Nombre | Precio |
---|---|
ALSEA Alsea | 43.51-1.370-3.05% |
GFINBURO Grupo Financiero Inbursa | 43.22-0.720-1.64% |
GFNORTEO Financiero Banorte | 135.68-2.130-1.55% |
ALFAA Alfa A | 14.97-0.220-1.45% |
BBAJIOO Banco del Bajio | 42.17-0.500-1.17% |