Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,645.00 | 52,920.00 | 52,300.00 | -0.32% | 52,645.00-0.32% | 22/10 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 51.70 | -0.40% | 180.06K | 51.70-0.40% | 13:52:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.46 | 16.53 | 16.70 | 16.39 | -0.42% | 52.97M | 16.46-0.42% | 13:59:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.15 | 61.54 | 61.22 | 58.88 | -3.88% | 41.54M | 59.15-3.88% | 13:59:57 | |
CEMEXCPO CEMEX Cpo | 11.96 | 11.70 | 11.98 | 11.63 | +2.22% | 37.38M | 11.96+2.22% | 13:59:55 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.26 | 19.62 | 19.44 | 18.83 | -1.83% | 14.62M | 19.26-1.83% | 13:59:56 | |
ALFAA Alfa A | 14.60 | 14.55 | 14.80 | 14.27 | +0.34% | 11.27M | 14.60+0.34% | 13:59:52 |
Nombre | Precio |
---|---|
LABB Genomma Lab B | 25.37+0.910+3.72% |
TLEVISACPO Grupo Televisa Unit | 9.25+0.28+3.12% |
GCC GCC SAB de CV | 160.58+4.350+2.78% |
GENTERA Gentera SAB de CV | 25.40+0.620+2.50% |
CEMEXCPO Cemex | 11.96+0.260+2.22% |
Nombre | Precio |
---|---|
BBAJIOO Banco del Bajio | 42.58-1.850-4.16% |
WALMEX Wal Mart de Mexico | 59.15-2.390-3.88% |
CUERVO Becle | 28.13-0.660-2.29% |
ORBIA Orbia Advance | 19.26-0.360-1.83% |
Q Qualitas Controladora | 135.62-2.52-1.82% |