Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 56,228.00 | 56,600.00 | 56,200.00 | 0.00% | 56,228.000.00% | 14/03 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 55.99 | +0.29% | 15.28M | 55.99+0.29% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.77 | 16.20 | 16.30 | 15.69 | -2.90% | 386.93M | 15.77-2.90% | 15/03 | |
CEMEXCPO CEMEX Cpo | 14.19 | 14.04 | 14.26 | 13.99 | +0.28% | 166.54M | 14.19+0.28% | 15/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.44 | 67.31 | 67.64 | 66.31 | -1.22% | 48.66M | 66.44-1.22% | 15/03 | |
GMEXICOB Gmexico | 97.85 | 90.35 | 99.75 | 90.00 | +7.37% | 34.3M | 97.85+7.37% | 15/03 | |
ALFAA Alfa A | 12.26 | 11.98 | 12.39 | 12.04 | +1.84% | 29.65M | 12.26+1.84% | 15/03 |
Nombre | Precio | |
---|---|---|
GMEXICOB Gmexico | 97.85 | +6.660 | +7.37%
ORBIA Orbia Advance | 34.95 | +1.190 | +3.58%
ALSEA Alsea | 74.29 | +2.340 | +3.25%
RA Regional | 168.53 | +4.86 | +2.96%
LABB Genomma Lab B | 14.70 | +0.350 | +2.42%
Nombre | Precio | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 142.29 | -7.190 | -4.79%
GFINBURO Grupo Financiero Inbursa | 48.22 | -2.050 | -4.02%
GENTERA Gentera SAB de CV | 25.49 | -0.910 | -3.41%
PINFRA PINFRA | 175.41 | -5.70 | -3.17%
AMXB America Movil M | 15.77 | -0.470 | -2.90%