Cierre | Base | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,819.00 | 32,803.50 | 33,108.50 | 32,715.30 | +15.5 | +0.05% | NYSE | |
US 500derived | 4,138.21 | 4,145.19 | 4,187.10 | 4,128.50 | -6.98 | -0.17% | NYSE | |
US Tech 100derived | 13,140.60 | 13,207.70 | 13,399.30 | 13,100.80 | -67.1 | -0.51% | NASDAQ | |
SmallCap 2000derived | 1,935.70 | 1,920.38 | 1,954.70 | 1,909.50 | +15.32 | +0.80% | NYSE | |
DAXderived | 13,634.60 | 13,687.69 | 13,664.13 | 13,620.10 | -53.09 | -0.39% | Xetra | |
FTSE 100derived | 7,473.55 | 7,482.37 | 7,485.55 | 7,467.80 | -8.82 | -0.12% | Londres | |
CAC 40derived | 6,507.00 | 6,524.44 | 6,520.10 | 6,498.50 | -17.44 | -0.27% | París | |
Euro Stoxx 50derived | 3,745.75 | 3,757.22 | 3,753.25 | 3,739.25 | -11.47 | -0.31% | Xetra | |
AEXderived | 726.08 | 727.87 | 727.41 | 724.73 | -1.79 | -0.25% | Amsterdam | |
IBEX 35derived | 8,264.00 | 8,272.50 | 8,272.26 | 8,244.50 | -8.50 | -0.10% | Madrid | |
FTSE MIBderived | 22,692.00 | 22,727.94 | 22,830.00 | 22,562.00 | -35.94 | -0.16% | Milán | |
SMIderived | 11,130.20 | 11,166.32 | 11,138.70 | 11,117.20 | -36.12 | -0.32% | Suiza | |
Nikkei 225derived | 28,119.50 | 28,249.24 | 28,337.50 | 28,088.50 | -129.74 | -0.46% | Tokio | |
S&P/ASX 200derived | 7,013.50 | 7,020.60 | 7,057.50 | 7,008.00 | -7.10 | -0.10% | Sidney | |
Hang Sengderived | 19,999.00 | 20,045.77 | 20,136.00 | 19,992.00 | -46.77 | -0.23% | Hong Kong |