Cierre | Base | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,858.30 | 33,891.00 | 33,959.80 | 33,802.10 | -32.7 | -0.10% | NYSE | |
US 500derived | 4,113.36 | 4,111.08 | 4,124.31 | 4,101.60 | +2.28 | +0.06% | NYSE | |
US Tech 100derived | 12,494.00 | 12,464.50 | 12,526.30 | 12,429.20 | +29.5 | +0.24% | NASDAQ | |
SmallCap 2000derived | 1,956.00 | 1,954.80 | 1,964.80 | 1,952.80 | +1.20 | +0.06% | NYSE | |
DAXderived | 15,319.97 | 15,345.91 | 15,387.32 | 15,278.13 | -25.94 | -0.17% | Xetra | |
FTSE 100derived | 7,874.68 | 7,836.71 | 7,890.33 | 7,826.65 | +37.97 | +0.48% | Londres | |
CAC 40derived | 7,135.80 | 7,137.10 | 7,161.75 | 7,108.00 | -1.30 | -0.02% | París | |
Euro Stoxx 50derived | 4,204.95 | 4,205.45 | 4,218.55 | 4,194.25 | -0.50 | -0.01% | Xetra | |
AEXderived | 751.78 | 752.40 | 754.55 | 751.00 | -0.62 | -0.08% | Amsterdam | |
IBEX 35derived | 9,181.79 | 9,159.20 | 9,192.97 | 9,151.98 | +22.59 | +0.25% | Madrid | |
FTSE MIBderived | 27,159.00 | 27,022.33 | 27,202.00 | 27,015.00 | +136.67 | +0.51% | Milán | |
SMIderived | 11,252.60 | 11,283.25 | 11,304.90 | 11,248.10 | -30.65 | -0.27% | Suiza | |
Nikkei 225derived | 27,579.50 | 27,685.47 | 27,626.50 | 27,534.50 | -105.97 | -0.38% | Tokio | |
S&P/ASX 200derived | 7,483.00 | 7,504.10 | 7,505.00 | 7,481.50 | -21.10 | -0.28% | Sidney | |
Hang Sengderived | 21,283.50 | 21,298.70 | 21,369.50 | 21,279.00 | -15.20 | -0.07% | Hong Kong |