Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | May 2024 | 86.69 | 86.89 | 86.96 | 86.62 | -0.20 | -0.23% | 00:08:00 | |
Petróleo crudo WTI | May 2024 | 81.97 | 82.16 | 82.22 | 81.92 | -0.19 | -0.23% | 00:07:59 | |
Gasoil Londres | Abr 2024 | 856.38 | 858.75 | 859.25 | 856.13 | -2.37 | -0.28% | 00:07:20 | |
Gas natural | Abr 2024 | 1.716 | 1.716 | 1.723 | 1.707 | 0.000 | 0.00% | 00:08:01 | |
Aceite Calefacción | Abr 2024 | 2.7685 | 2.7736 | 2.7763 | 2.7676 | -0.0051 | -0.18% | 00:08:16 | |
Emisiones de Carbono | Dic 2024 | 61.42 | 61.42 | 62.34 | 59.45 | +0.00 | +0.00% | 18/03 | |
Gasolina RBOB | Abr 2024 | 2.7370 | 2.7573 | 2.7439 | 2.7369 | -0.0203 | -0.74% | 00:08:10 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 81.95 | -0.21 | 82.21 | 82.25 | 81.92 | 00:58 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Sep 24 | 2.5311s | +0.0379 | 2.4904 | 2.5360 | 2.4865 | 03/18/24 | Q / C / O | |
Natural Gas | Apr 24 | 1.709 | +0.006 | 1.717 | 1.723 | 1.707 | 00:57 | Q / C / O | |
Crude Oil Brent | Jun 24 | 85.95 | -0.24 | 86.19 | 86.23 | 85.91 | 00:57 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.705 | +0.002 | 1.715 | 1.725 | 1.705 | 00:44 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jun 25 | 758.50s | +6.75 | 754.75 | 762.50 | 754.75 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 81.925 | -0.235 | 82.250 | 82.250 | 81.925 | 00:53 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/18/24 | Q / C / O |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Crudo Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
Petróleo crudo WTI | Mar 2024 | 6,838 | 6,844 | 6,850 | 6,831 | -6 | -0.09% | 00:05:19 | |
Gas Natural | Mar 2024 | 142.70 | 141.70 | 143.20 | 142.00 | +1.00 | +0.71% | 00:07:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |