Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentNov 202178.0577.2578.2476.90+0.80+1.04%24/09
 Petróleo crudo WTINov 202173.9873.3074.2772.83+0.68+0.93%24/09
 Gasoil LondresOct 2021657.25655.25658.88647.88+9.25+1.43%24/09
 Gas naturalOct 20215.1744.9765.1834.992+0.198+3.98%24/09
 Aceite CalefacciónOct 20212.26522.24912.27032.2318+0.0161+0.72%24/09
 Emisiones de CarbonoDic 202163.7560.5464.1659.92+3.21+5.30%24/09
 Gasolina RBOBOct 20212.17852.17152.19212.1445+0.0070+0.32%24/09

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of September 25th, 2021 - 16:52 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTINov 21 73.98s+0.6873.2474.2772.8109/24/21Q / C / O
Heating OilNov 21 2.2646s+0.01822.24302.26802.229209/24/21Q / C / O
Gasoline RBOBNov 21 2.1377s+0.01162.12292.14382.101009/24/21Q / C / O
Natural GasNov 21 5.200s+0.1575.1055.2415.04509/24/21Q / C / O
Crude Oil BrentDec 21 77.23s+0.7776.4677.4076.0709/24/21Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasOct 21 5.140s+0.1645.0305.1804.98509/24/21Q / C / O
ICE Gas Oil Low SulphurNov 21 654.00s+7.75649.75657.50646.5009/24/21Q / C / O
ICE South China CoalOct 21 117.85s0.00117.85117.85117.8507/23/21Q / C / O
ICE CSX CoalNov 21 151.360s-0.220151.440151.560151.30009/24/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilNov 21 73.980s+0.68073.15074.25072.82509/24/21Q / C / O
Crude Oil WTI ICEDec 21 73.61s+0.6673.2173.8572.4809/24/21Q / C / O
Crude Palm OilMar 22 905.25s-3.250.00905.25905.2509/24/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Crudo BrentJun 20173,0243,0243,0243,02400.00%15/06
 Petróleo crudo WTIOct 20215,4665,4255,4865,388+41+0.76%24/09
 Gas NaturalSep 2021377.00366.90379.50368.50+10.10+2.75%24/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.