Último minuto
Investing Pro 0
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentDic 202392.0891.9692.5092.02+0.12+0.13%22:48:00
 Petróleo crudo WTINov 202390.1690.0390.6590.08+0.13+0.14%22:48:00
 Gasoil LondresOct 2023977.88983.25985.50975.13-5.37-0.55%22:48:08
 Gas naturalNov 20232.8882.8882.9062.8810.0000.00%22:48:21
 Aceite CalefacciónNov 20233.25913.27023.27863.2500-0.0111-0.34%22:47:58
 Emisiones de CarbonoDic 202385.3085.3086.1383.50+0.00+0.00%22/09
 Gasolina RBOBNov 20232.52082.51192.53812.5187+0.0089+0.35%22:47:58

Cotizaciones del Mercado de Futuros de EE.UU

Energies Futures prices as of September 24th, 2023 - 22:36 CDT
Crude Oil WTIOct 23 90.28s-0.9291.5591.9889.8709/20/23Q / C / O
Heating OilFeb 24 3.0005s-0.03693.04983.06422.999009/22/23Q / C / O
Gasoline RBOBMar 24 2.4194s-0.04242.45622.47922.418409/22/23Q / C / O
Natural GasMay 24 2.986s+0.0082.9773.0012.96509/22/23Q / C / O
Crude Oil BrentDec 23 92.07+0.1192.3992.5692.0122:38Q / C / O
Ethanol FuturesOct 26 1.602s0.001.6051.6051.56512/31/69Q / C / O
E-Mini Natural GasNov 23 2.890+0.0112.8952.9102.88022:28Q / C / O
ICE Gas Oil Low SulphurNov 23 944.25-5.25949.50952.25942.7522:37Q / C / O
ICE CSX CoalDec 23 143.090s-0.110143.440143.440141.22009/22/23Q / C / O
Crude Oil VIXOct 23 17.59s0.0017.5917.5917.5907/19/23Q / C / O
E-Mini Crude OilNov 23 90.125+0.09590.50090.65090.10022:36Q / C / O
Crude Oil WTI ICEFeb 24 85.33s-0.5086.3686.6585.1409/22/23Q / C / O
Crude Palm OilSep 23 806.25s+0.50806.25806.25806.2509/22/23Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Crudo BrentJun 20173,0243,0243,0243,02400.00%15/06
 Petróleo crudo WTIOct 20237,4947,4737,4987,484+21+0.28%22:47:58
 Gas NaturalSep 2023219.60218.70220.10219.20+0.90+0.41%22:48:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.