Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar
Precios futuros de energía
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Dic 2023 | 92.08 | 91.96 | 92.50 | 92.02 | +0.12 | +0.13% | 22:48:00 | |
| Petróleo crudo WTI | Nov 2023 | 90.16 | 90.03 | 90.65 | 90.08 | +0.13 | +0.14% | 22:48:00 | |
| Gasoil Londres | Oct 2023 | 977.88 | 983.25 | 985.50 | 975.13 | -5.37 | -0.55% | 22:48:08 | |
| Gas natural | Nov 2023 | 2.888 | 2.888 | 2.906 | 2.881 | 0.000 | 0.00% | 22:48:21 | |
| Aceite Calefacción | Nov 2023 | 3.2591 | 3.2702 | 3.2786 | 3.2500 | -0.0111 | -0.34% | 22:47:58 | |
| Emisiones de Carbono | Dic 2023 | 85.30 | 85.30 | 86.13 | 83.50 | +0.00 | +0.00% | 22/09 | |
| Gasolina RBOB | Nov 2023 | 2.5208 | 2.5119 | 2.5381 | 2.5187 | +0.0089 | +0.35% | 22:47:58 |
Cotizaciones del Mercado de Futuros de EE.UU
Energies Futures prices as of September 24th, 2023 - 22:36 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 23 | 90.28s | -0.92 | 91.55 | 91.98 | 89.87 | 09/20/23 | Q / C / O | |
| Heating Oil | Feb 24 | 3.0005s | -0.0369 | 3.0498 | 3.0642 | 2.9990 | 09/22/23 | Q / C / O | |
| Gasoline RBOB | Mar 24 | 2.4194s | -0.0424 | 2.4562 | 2.4792 | 2.4184 | 09/22/23 | Q / C / O | |
| Natural Gas | May 24 | 2.986s | +0.008 | 2.977 | 3.001 | 2.965 | 09/22/23 | Q / C / O | |
| Crude Oil Brent | Dec 23 | 92.07 | +0.11 | 92.39 | 92.56 | 92.01 | 22:38 | Q / C / O | |
| Ethanol Futures | Oct 26 | 1.602s | 0.00 | 1.605 | 1.605 | 1.565 | 12/31/69 | Q / C / O | |
| E-Mini Natural Gas | Nov 23 | 2.890 | +0.011 | 2.895 | 2.910 | 2.880 | 22:28 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Nov 23 | 944.25 | -5.25 | 949.50 | 952.25 | 942.75 | 22:37 | Q / C / O | |
| ICE CSX Coal | Dec 23 | 143.090s | -0.110 | 143.440 | 143.440 | 141.220 | 09/22/23 | Q / C / O | |
| Crude Oil VIX | Oct 23 | 17.59s | 0.00 | 17.59 | 17.59 | 17.59 | 07/19/23 | Q / C / O | |
| E-Mini Crude Oil | Nov 23 | 90.125 | +0.095 | 90.500 | 90.650 | 90.100 | 22:36 | Q / C / O | |
| Crude Oil WTI ICE | Feb 24 | 85.33s | -0.50 | 86.36 | 86.65 | 85.14 | 09/22/23 | Q / C / O | |
| Crude Palm Oil | Sep 23 | 806.25s | +0.50 | 806.25 | 806.25 | 806.25 | 09/22/23 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Crudo Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
| Petróleo crudo WTI | Oct 2023 | 7,494 | 7,473 | 7,498 | 7,484 | +21 | +0.28% | 22:47:58 | |
| Gas Natural | Sep 2023 | 219.60 | 218.70 | 220.10 | 219.20 | +0.90 | +0.41% | 22:48:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.