Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.03% | -0.03% | -0.07% | -0.15% | 6.03% | 4.39% | 24.18% | |
Plata | -0.05% | -0.05% | 0.15% | 3.72% | 8.36% | 5.32% | -3.87% | |
Cobre | 0.04% | 0.04% | -0.20% | 4.85% | 6.38% | 5.94% | 0.24% | |
Platino | -0.08% | -0.08% | -0.39% | -1.27% | 0.23% | -9.20% | -23.89% | |
Petróleo Brent | -0.01% | -0.01% | -0.17% | 5.88% | 5.34% | 12.59% | 34.42% | |
Petróleo crudo WTI | -0.01% | -0.01% | -0.13% | 6.21% | 4.95% | 14.52% | 33.59% | |
Gas natural | -0.12% | -0.12% | 0.00% | 0.12% | 4.25% | -31.74% | -32.31% | |
Aceite Calefacción | -0.04% | -0.04% | -0.10% | 5.89% | 1.44% | 8.52% | 52.04% | |
Café C EE.UU. | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
Maíz EE.UU. | 0.00% | 0.00% | 0.21% | 1.96% | 4.45% | -7.18% | -21.58% | |
Trigo EE.UU. | 0.15% | 0.15% | 0.18% | 1.42% | -6.24% | -13.52% | -13.38% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
Algodón Nº2 EE.UU. | 0.08% | 0.08% | -0.42% | -1.07% | 2.75% | 16.31% | 11.25% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | May 2024 | 86.71 | 86.89 | 86.96 | 86.69 | -0.18 | -0.21% | 23:05:04 | ||
Petróleo crudo WTI | May 2024 | 82.02 | 82.16 | 82.22 | 81.98 | -0.14 | -0.17% | 23:05:04 | ||
Gas natural | Abr 2024 | 1.716 | 1.716 | 1.723 | 1.707 | 0.000 | 0.00% | 23:04:12 | ||
Aceite Calefacción | Abr 2024 | 2.7700 | 2.7736 | 2.7763 | 2.7682 | -0.0036 | -0.13% | 23:05:07 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2024 | 2,162.55 | 2,164.30 | 2,166.30 | 2,161.85 | -1.75 | -0.08% | 23:05:13 | ||
Plata | May 2024 | 25.297 | 25.265 | 25.352 | 25.223 | +0.032 | +0.13% | 23:05:11 | ||
Cobre | May 2024 | 4.1218 | 4.1310 | 4.1363 | 4.1137 | -0.0092 | -0.22% | 23:05:19 | ||
Platino | Abr 2024 | 916.00 | 920.00 | 920.50 | 916.00 | -4.00 | -0.43% | 23:05:13 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 11:30:05 | ||
Maíz EE.UU. | May 2024 | 437.40 | 436.50 | 437.75 | 435.50 | +0.90 | +0.21% | 23:01:04 | ||
Trigo EE.UU. | May 2024 | 542.90 | 542.10 | 544.25 | 540.75 | +0.80 | +0.15% | 23:05:26 | ||
Azúcar Nº5 Londres | May 2024 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 94.20 | 94.61 | 94.63 | 94.12 | -0.41 | -0.43% | 23:05:22 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.75 | 989.48 | 988.17 | +0.01 | +0.00% | 21:41:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |