Oroderived | 0.00% | 0.00% | -0.43% | -2.38% | -2.34% | -1.21% | +126.36% |
Plataderived | 0.00% | 0.00% | +0.08% | -4.20% | -1.41% | -9.09% | +180.27% |
Cobrederived | 0.00% | 0.00% | +0.84% | -5.35% | -2.34% | +13.66% | +70.51% |
Platinoderived | 0.00% | 0.00% | +0.23% | -3.74% | +1.54% | -12.73% | +90.69% |
Petróleo Brentderived | +0.04% | +0.02% | +0.01% | +10.84% | +22.61% | +78.36% | +15.54% |
Petróleo crudo WTIderived | 0.00% | 0.00% | +4.03% | +13.38% | +28.01% | +83.70% | +17.17% |
Gas naturalderived | -0.14% | -0.14% | +1.66% | +0.82% | +7.57% | -20.24% | +0.27% |
Aceite Calefacciónderived | -0.09% | -0.09% | +5.89% | +14.93% | +22.58% | +147.57% | +58.69% |
Café C EE.UU.derived | 0.00% | 0.00% | -2.46% | -2.73% | -9.85% | -18.75% | +79.05% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.52% | +0.42% | +10.86% | +21.69% | +12.49% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.80% | -2.58% | +5.55% | +43.54% | +20.44% |
| +2.59% | +2.59% | 0.00% | +0.67% | +2.17% | +22.18% | -30.20% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.06% | -2.11% | -0.35% | +31.48% | -1.04% |
Cacao EE.UU.derived | 0.00% | 0.00% | -2.71% | -0.90% | +1.51% | -3.38% | +56.02% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 2026 | 108.53 | 108.52 | 108.63 | 108.39 | +0.01 | +0.01% | |
Petróleo crudo WTIderived | Oct 2026 | 105.48 | 105.52 | 106.72 | 101.21 | +4.09 | +4.03% | |
Gas naturalderived | Oct 2026 | 2.94 | 2.95 | 2.95 | 2.87 | +0.05 | +1.66% | |
Aceite Calefacciónderived | Oct 2026 | 5.25 | 5.26 | 5.28 | 4.98 | +0.29 | +5.89% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2026 | 283.35 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
Maíz EE.UU.derived | Dic 2026 | 535.75 | 535.75 | 536.13 | 527.38 | +2.75 | +0.52% | |
Trigo EE.UU.derived | Dic 2026 | 727.75 | 727.75 | 730.80 | 711.50 | +5.75 | +0.80% | |
| Sep 2026 | 522.30 | 522.30 | 522.00 | 517.50 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 84.50 | 84.50 | 85.17 | 83.69 | -0.05 | -0.06% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
423.87 | 423.87 | 423.87 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,495.56 | 1,498.18 | 1,477.06 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |