Oroderived | -0.11% | -0.24% | -0.25% | -3.88% | -7.46% | -8.83% | +101.16% |
Plataderived | -0.25% | +0.10% | +0.08% | -5.70% | -16.65% | -23.50% | +135.77% |
Cobrederived | -0.10% | +0.14% | -0.08% | -1.21% | -3.99% | +14.33% | +78.17% |
Platinoderived | +0.01% | +0.26% | +0.13% | -5.51% | -13.37% | -23.81% | +71.94% |
Petróleo Brentderived | +0.02% | -0.22% | -1.07% | +4.12% | +11.76% | +81.50% | +22.06% |
Petróleo crudo WTIderived | -0.02% | -0.45% | -1.39% | +3.27% | +10.12% | +77.22% | +20.14% |
Gas naturalderived | -0.03% | -0.30% | -2.00% | -2.26% | -7.32% | -18.91% | -14.18% |
Aceite Calefacciónderived | -0.03% | -0.30% | -0.72% | -3.39% | +6.52% | +124.14% | +60.11% |
Café C EE.UU.derived | 0.00% | 0.00% | -2.06% | -3.07% | +9.83% | -12.26% | +90.12% |
Maíz EE.UU.derived | 0.00% | -0.85% | -0.86% | -3.18% | -14.41% | +2.70% | -5.95% |
Trigo EE.UU.derived | 0.00% | -0.18% | -0.22% | -4.79% | -11.29% | +23.05% | +8.41% |
| +5.05% | +5.05% | +0.17% | -2.19% | +6.41% | +25.10% | -27.91% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.56% | +0.26% | -2.87% | +25.00% | -4.79% |
Cacao EE.UU.derived | 0.00% | 0.00% | -0.39% | -2.23% | -1.05% | -8.33% | +44.34% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2027 | 110.50 | 111.70 | 110.98 | 110.08 | -1.20 | -1.07% | |
Petróleo crudo WTIderived | Dic 2026 | 101.83 | 103.27 | 102.45 | 101.56 | -1.44 | -1.39% | |
Gas naturalderived | Dic 2026 | 2.989 | 3.05 | 3.006 | 2.962 | -0.061 | -2.00% | |
Aceite Calefacciónderived | Dic 2026 | 4.7554 | 4.79 | 4.7958 | 4.7409 | -0.0346 | -0.72% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2026 | 306.00 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
Maíz EE.UU.derived | Dic 2026 | 452.10 | 456.00 | 454.63 | 451.60 | -3.90 | -0.86% | |
Trigo EE.UU.derived | Dic 2026 | 623.60 | 625.00 | 625.90 | 620.75 | -1.40 | -0.22% | |
| Nov 2026 | 534.80 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 80.34 | 80.34 | 80.81 | 80.07 | -0.45 | -0.56% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
418.60 | 418.60 | 418.60 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,450.86 | 1,455.40 | 1,450.86 | -11.31 | -0.77% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |