Oroderived | -0.02% | +0.10% | -0.18% | -3.07% | -6.08% | -9.09% | +101.31% |
Plataderived | -0.01% | -0.04% | -0.96% | -7.41% | -16.00% | -21.10% | +120.56% |
Cobrederived | +0.04% | -0.11% | -0.12% | -0.06% | -1.68% | +10.49% | +63.94% |
Platinoderived | -0.07% | -0.45% | -0.71% | -0.58% | -5.14% | -20.77% | +62.87% |
Petróleo Brentderived | -0.16% | -0.09% | -0.06% | +11.54% | +6.63% | +39.33% | +6.47% |
Petróleo crudo WTIderived | -0.08% | -0.10% | +0.82% | +11.43% | +3.88% | +38.58% | +5.17% |
Gas naturalderived | -0.10% | +0.03% | 0.00% | -1.60% | -11.69% | -21.51% | +10.50% |
Aceite Calefacciónderived | -0.09% | -0.16% | +0.03% | +14.63% | +32.01% | +92.07% | +57.01% |
Café C EE.UU.derived | 0.00% | 0.00% | -3.92% | -6.07% | +17.23% | -9.98% | +102.22% |
Maíz EE.UU.derived | +0.11% | +0.35% | +0.19% | +0.78% | +11.28% | +5.53% | -12.13% |
Trigo EE.UU.derived | +0.12% | +0.13% | -0.10% | +5.21% | +9.71% | +32.86% | +0.42% |
| -12.89% | -12.89% | -1.27% | -5.05% | -0.40% | +3.74% | -33.42% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -2.84% | -2.83% | -0.55% | +23.28% | -5.43% |
Cacao EE.UU.derived | 0.00% | 0.00% | -7.51% | -10.29% | +28.42% | -10.29% | +60.08% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Sep 2026 | 84.88 | 84.93 | 85.01 | 84.71 | -0.05 | -0.06% | |
Petróleo crudo WTIderived | Ago 2026 | 79.60 | 78.95 | 79.69 | 79.42 | +0.65 | +0.82% | |
Gas naturalderived | Ago 2026 | 2.894 | 2.894 | 2.899 | 2.892 | 0.00 | 0.00% | |
Aceite Calefacciónderived | Ago 2026 | 4.0756 | 4.0743 | 4.0924 | 4.0671 | +0.0013 | +0.03% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Sep 2026 | 313.95 | 313.95 | 324.90 | 310.58 | -12.80 | -3.92% | |
Maíz EE.UU.derived | Dic 2026 | 464.40 | 463.50 | 464.63 | 463.00 | +0.90 | +0.19% | |
Trigo EE.UU.derived | Sep 2026 | 673.60 | 674.25 | 674.63 | 665.00 | -0.65 | -0.10% | |
| Mar 2026 | 443.50 | 443.50 | 447.80 | 438.70 | -5.70 | -1.27% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 79.23 | 79.23 | 80.91 | 78.30 | -2.32 | -2.84% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
379.33 | 379.33 | 379.33 | +1.87 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,337.50 | 1,337.87 | 1,336.38 | +2.94 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |