Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏰ Reacciona más rápido al mercado con noticias personalizadas en tiempo real Empezar
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.05% | 0.11% | -0.75% | 0.38% | 9.50% | 8.48% | 19.97% | |
| Plata | -0.17% | 0.50% | 0.51% | 4.58% | 12.33% | -2.77% | 59.27% | |
| Cobre | -0.04% | 0.00% | -1.20% | 4.66% | 3.09% | 6.85% | 87.05% | |
| Platino | 0.10% | 0.21% | -0.66% | 0.79% | 8.24% | -8.92% | 33.08% | |
| Petróleo Brent | 0.04% | 0.07% | -1.20% | 2.78% | -9.44% | -12.70% | 184.74% | |
| Petróleo crudo WTI | -0.07% | -0.06% | -1.09% | 3.69% | -9.33% | -14.01% | 206.19% | |
| Gas natural | -0.09% | 0.14% | 1.25% | -6.72% | -11.02% | -51.26% | 33.23% | |
| Aceite Calefacción | 0.14% | 0.23% | 0.91% | 1.13% | -2.10% | -19.42% | 157.94% | |
| Café C EE.UU. | -0.02% | 0.23% | 2.94% | -1.96% | -4.41% | 7.24% | 44.52% | |
| Maíz EE.UU. | 0.14% | 0.34% | 1.95% | 1.58% | -0.76% | -5.04% | 84.75% | |
| Trigo EE.UU. | 0.19% | 0.31% | 4.21% | -2.90% | -4.41% | -12.89% | 21.25% | |
| Azúcar Nº5 Londres | 0.07% | -0.15% | 0.02% | 2.19% | 6.39% | 7.85% | 70.63% | |
| Algodón Nº2 EE.UU. | 0.10% | 0.30% | -1.15% | -2.23% | -9.67% | -8.01% | 45.22% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | May 2023 | 75.00 | 75.91 | 76.32 | 72.68 | -0.91 | -1.20% | 24/03 | ||
| Petróleo crudo WTI | May 2023 | 69.20 | 69.96 | 70.38 | 66.82 | -0.76 | -1.09% | 24/03 | ||
| Gas natural | Abr 2023 | 2.181 | 2.154 | 2.238 | 2.141 | +0.027 | +1.25% | 24/03 | ||
| Aceite Calefacción | Abr 2023 | 2.7091 | 2.6847 | 2.7250 | 2.6188 | +0.0244 | +0.91% | 24/03 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2023 | 1,981.00 | 1,995.90 | 2,006.50 | 1,977.70 | -14.90 | -0.75% | 24/03 | ||
| Plata | May 2023 | 23.375 | 23.256 | 23.703 | 23.128 | +0.119 | +0.51% | 24/03 | ||
| Cobre | May 2023 | 4.0740 | 4.1235 | 4.1482 | 4.0505 | -0.0495 | -1.20% | 24/03 | ||
| Platino | Abr 2023 | 986.30 | 992.90 | 995.30 | 962.20 | -6.60 | -0.66% | 24/03 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | May 2023 | 179.42 | 174.30 | 179.82 | 172.65 | +5.12 | +2.94% | 24/03 | ||
| Maíz EE.UU. | May 2023 | 644.30 | 632.00 | 644.90 | 627.50 | +12.30 | +1.95% | 24/03 | ||
| Trigo EE.UU. | May 2023 | 689.90 | 662.00 | 700.40 | 656.10 | +27.90 | +4.21% | 24/03 | ||
| Azúcar Nº5 Londres | May 2023 | 597.90 | 597.80 | 600.00 | 594.10 | +0.10 | +0.02% | 24/03 | ||
| Algodón Nº2 EE.UU. | May 2023 | 76.69 | 77.58 | 77.84 | 75.72 | -0.89 | -1.15% | 24/03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 258.49 | 258.49 | 258.49 | +0.71 | +0.28% | 24/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 976.71 | 978.15 | 963.35 | +2.78 | +0.29% | 24/03 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |