Oroderived | -0.12% | -0.12% | +1.78% | +6.54% | +7.18% | -0.25% | +126.62% |
Plataderived | -0.11% | -0.11% | +4.63% | +11.36% | +9.92% | -8.86% | +180.73% |
Cobrederived | -0.03% | -0.03% | -1.06% | +2.65% | +8.67% | +16.80% | +75.48% |
Platinoderived | -0.14% | -0.14% | +1.51% | +6.32% | +11.07% | -13.73% | +93.50% |
Petróleo Brentderived | -0.09% | -0.09% | -0.84% | -9.24% | +4.83% | +34.41% | -5.08% |
Petróleo crudo WTIderived | -0.05% | -0.05% | -0.74% | -9.39% | +4.35% | +33.61% | -6.85% |
Gas naturalderived | +0.11% | +0.11% | +0.04% | -98.17% | -17.78% | -28.35% | -7.79% |
Aceite Calefacciónderived | +0.03% | -0.03% | -0.16% | -5.47% | +5.85% | +82.56% | +26.58% |
Café C EE.UU.derived | -0.02% | -0.02% | +1.30% | -1.31% | +0.24% | -10.96% | +92.46% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.68% | +0.09% | +1.79% | +5.49% | -4.40% |
Trigo EE.UU.derived | +0.24% | +0.24% | +0.73% | -0.45% | +4.71% | +25.52% | -3.02% |
| -4.36% | -4.36% | +2.10% | +5.48% | +1.31% | +13.89% | -28.34% | |
Algodón Nº2 EE.UU.derived | +0.10% | +0.10% | -0.60% | +1.11% | +4.71% | +28.68% | -4.06% |
Cacao EE.UU.derived | -0.60% | -0.60% | -0.81% | +5.33% | -6.07% | -6.27% | +68.38% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Oct 2026 | 81.80 | 82.49 | 84.40 | 81.66 | -0.69 | -0.84% | |
Petróleo crudo WTIderived | Sep 2026 | 76.72 | 77.29 | 78.75 | 76.58 | -0.57 | -0.74% | |
Gas naturalderived | Sep 2026 | 2.641 | 2.64 | 2.669 | 2.617 | +0.001 | +0.04% | |
Aceite Calefacciónderived | Sep 2026 | 3.8756 | 3.882 | 3.9531 | 3.8641 | -0.0064 | -0.16% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2026 | 310.08 | 306.10 | 310.75 | 306.30 | +3.98 | +1.30% | |
Maíz EE.UU.derived | Dic 2026 | 465.13 | 462.00 | 465.63 | 461.25 | +3.13 | +0.68% | |
Trigo EE.UU.derived | Sep 2026 | 636.60 | 632.00 | 637.63 | 628.60 | +4.60 | +0.73% | |
| Mar 2026 | 486.90 | 486.90 | 489.70 | 471.30 | +10.00 | +2.10% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 82.66 | 83.16 | 82.95 | 82.57 | -0.50 | -0.60% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
377.00 | 377.00 | 377.00 | +2.50 | +0.67% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,346.02 | 1,354.55 | 1,343.84 | +3.27 | +0.24% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |