Oroderived | -0.01% | 0.00% | -0.05% | +5.27% | -5.24% | -0.81% | +121.78% |
Plataderived | -0.01% | -0.05% | +0.36% | +8.49% | -9.31% | -0.52% | +190.25% |
Cobrederived | -0.01% | +0.06% | +0.54% | +3.88% | +3.08% | +14.57% | +68.05% |
Platinoderived | -0.01% | -0.01% | -0.61% | +6.30% | -9.10% | -12.07% | +82.45% |
Petróleo Brentderived | +0.08% | -0.30% | -0.16% | -15.41% | -26.73% | +29.42% | +2.79% |
Petróleo crudo WTIderived | +0.05% | -0.45% | -0.34% | -15.88% | -30.31% | +31.89% | +5.96% |
Gas naturalderived | +0.03% | 0.00% | -0.28% | +2.04% | +1.94% | -11.83% | +24.90% |
Aceite Calefacciónderived | 0.00% | -0.11% | -0.34% | -11.55% | -20.31% | +50.68% | +25.57% |
Café C EE.UU.derived | 0.00% | 0.00% | +5.56% | +11.86% | -0.94% | -21.55% | +47.97% |
Maíz EE.UU.derived | 0.00% | -0.04% | -0.08% | -1.29% | -13.29% | -6.05% | -35.40% |
Trigo EE.UU.derived | +0.13% | +0.17% | +0.10% | +1.51% | -10.25% | +17.63% | -13.31% |
| -11.63% | -11.63% | +1.70% | +1.35% | +3.07% | +5.24% | -35.96% | |
Algodón Nº2 EE.UU.derived | 0.00% | -0.04% | +0.32% | +3.51% | -6.88% | +21.27% | -4.32% |
Cacao EE.UU.derived | 0.00% | 0.00% | +6.55% | +10.15% | +11.63% | -30.22% | +30.78% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ago 2026 | 78.83 | 78.96 | 79.84 | 78.69 | -0.13 | -0.16% | |
Petróleo crudo WTIderived | Jul 2026 | 75.79 | 76.05 | 76.83 | 75.67 | -0.26 | -0.34% | |
Gas naturalderived | Jul 2026 | 3.251 | 3.26 | 3.26 | 3.246 | -0.009 | -0.28% | |
Aceite Calefacciónderived | Jul 2026 | 3.1972 | 3.2082 | 3.2108 | 3.1908 | -0.011 | -0.34% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Sep 2026 | 273.60 | 273.60 | 274.90 | 257.60 | +14.40 | +5.56% | |
Maíz EE.UU.derived | Jul 2026 | 413.90 | 414.25 | 414.63 | 412.60 | -0.35 | -0.08% | |
Trigo EE.UU.derived | Jul 2026 | 596.38 | 595.75 | 596.75 | 593.50 | +0.63 | +0.10% | |
| Mar 2026 | 449.90 | 449.90 | 450.80 | 439.00 | +7.50 | +1.70% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 78.00 | 77.76 | 78.15 | 77.55 | +0.25 | +0.32% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 362.49 | 362.49 | 362.49 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,314.32 | 1,317.18 | 1,313.89 | +0.89 | +0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |