Oroderived | -0.04% | +0.17% | -0.35% | +1.14% | -4.12% | +10.16% | +136.18% |
Plataderived | -0.21% | +0.07% | -0.04% | +5.48% | -1.45% | +12.62% | +205.41% |
Cobrederived | -0.02% | +0.22% | +0.15% | +5.45% | +4.46% | +7.21% | +48.45% |
Platinoderived | +0.02% | +0.56% | +1.48% | +3.17% | +1.82% | +4.35% | +102.38% |
Petróleo Brentderived | -0.25% | -0.44% | +0.59% | +0.60% | -0.75% | +56.65% | +10.44% |
Petróleo crudo WTIderived | -0.33% | -0.90% | +0.23% | -3.08% | -2.14% | +59.35% | +11.00% |
Gas naturalderived | -0.42% | -0.88% | -0.42% | -4.92% | -13.98% | -29.73% | +12.36% |
Aceite Calefacciónderived | -0.17% | -0.63% | +4.79% | -0.16% | -0.92% | +79.30% | +45.37% |
Café C EE.UU.derived | +0.05% | +0.50% | +0.43% | +3.32% | +2.03% | -12.89% | +57.08% |
Maíz EE.UU.derived | -0.11% | +0.06% | +1.61% | +0.70% | -0.80% | +2.30% | -32.40% |
Trigo EE.UU.derived | +0.12% | +0.05% | -0.06% | +1.96% | -0.95% | +16.69% | -13.32% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
Algodón Nº2 EE.UU.derived | +0.06% | +0.36% | +1.44% | +5.42% | +13.76% | +20.69% | -6.38% |
Cacao EE.UU.derived | -0.03% | +0.34% | -2.30% | +8.89% | +7.06% | -41.25% | +22.99% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 95.35 | 94.79 | 96.86 | 93.96 | +0.56 | +0.59% | |
Petróleo crudo WTIderived | May 2026 | 91.49 | 91.28 | 93.27 | 87.08 | +0.21 | +0.23% | |
Gas naturalderived | May 2026 | 2.588 | 2.599 | 2.625 | 2.571 | -0.011 | -0.42% | |
Aceite Calefacciónderived | May 2026 | 3.7978 | 3.6243 | 3.8313 | 3.5898 | +0.1735 | +4.79% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 303.95 | 302.65 | 305.42 | 300.20 | +1.30 | +0.43% | |
Maíz EE.UU.derived | May 2026 | 450.13 | 443.00 | 450.90 | 442.90 | +7.13 | +1.61% | |
Trigo EE.UU.derived | May 2026 | 591.63 | 592.00 | 594.90 | 585.60 | -0.38 | -0.06% | |
| Mar 2026 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
Algodón Nº2 EE.UU.derived | Jul 2026 | 77.62 | 76.52 | 77.73 | 76.69 | +1.10 | +1.44% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.63 | 1,384.88 | 1,376.04 | +6.00 | +0.44% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |