Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroFeb 20191,281.151,283.401,285.851,279.75-2.25-0.18%07:27:44
 CobreMar 20192.6692.6602.6762.659+0.009+0.36%07:27:17
 PlataMar 201915.35715.32515.44315.328+0.032+0.21%07:26:56
 PaladioMar 20191,300.151,306.501,319.451,295.50-6.35-0.49%07:27:43
 PlatinoAbr 2019794.55791.20795.45791.00+3.35+0.42%07:27:38
 Aluminio1,897.751,893.751,917.001,884.75+4.00+0.21%07:26:55
 Zinc2,611.502,581.252,625.502,579.00+30.25+1.17%07:27:44
 Plomo2,026.002,009.002,038.252,008.25+17.00+0.85%07:27:26
 Níquel11,707.5011,590.0011,727.5011,582.50+117.50+1.01%07:27:37
 Estaño20,605.0020,432.5020,627.5020,295.00+172.50+0.84%07:27:44
 Cobre5,962.255,934.255,982.505,933.50+28.00+0.47%07:27:30

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of January 23rd, 2019 - 07:20 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 19 1284.4+1.01284.61286.01282.407:14Q / C / O
SilverMar 19 15.420+0.09515.34515.44515.32507:14Q / C / O
High Grade CopperMar 19 2.6700+0.01052.66302.67652.659007:14Q / C / O
PlatinumApr 19 794.4+3.2792.9795.4790.807:14Q / C / O
PalladiumMar 19 1300.80-5.701305.101319.501295.0007:13Q / C / O
Gold mini-sizedFeb 19 1282.20-1.201282.101283.301280.2006:57Q / C / O
Silver mini-sizedMar 19 15.376+0.05115.30015.40415.30006:52Q / C / O
Iron Ore 62% Fe CFRJan 19 74.55s-0.600.0074.5574.5501/22/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/22/19Q / C / O
UraniumJan 19 28.90s+0.050.0028.9028.9001/22/19Q / C / O
US Steel CoilFeb 19 684.00-11.00698.00699.00684.0007:01Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/22/19Q / C / O
Zinc CMEApr 19 2608.00+110.002608.002608.502608.0001:49Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoMar 201936.2536.2536.2536.250.000.00%22/01

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniEne 2019135.20135.15136.90134.70+0.05+0.04%07:27:35
 AluminioEne 2019135.20135.20136.80134.70-0.05-0.04%07:27:12
 CobreFeb 2019422.45420.15423.15420.40+2.30+0.55%07:27:17
 Cobre MiniFeb 2019422.40420.20423.30421.35+2.20+0.52%07:27:26
 Oro refinadoFeb 201932,13432,16032,21732,102-26-0.08%07:27:35
 Oro GuineaEne 201925,51425,47125,52525,458+43+0.17%07:24:31
 Oro MiniFeb 201932,11832,15432,19932,091-36-0.11%07:27:35
 Oro PetalEne 20193,1863,1833,1983,181+3+0.09%07:27:39
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoEne 2019144.30143.30144.95142.95+1.00+0.70%07:27:06
 Plomo MiniEne 2019144.30143.30144.90142.95+1.00+0.70%07:27:39
 NíquelEne 2019831.9823.4832.8823.2+8.5+1.03%07:27:33
 Níquel MiniEne 2019831.5823.1832.8823.1+8.4+1.02%07:27:40
 PlataMar 201939,14739,07239,31939,085+75+0.19%07:27:18
 Plata MicroFeb 201939,18239,10739,33739,108+75+0.19%07:27:30
 Plata MiniFeb 201939,17239,10239,34039,111+70+0.18%07:27:33
 ZincEne 2019187.25185.90188.55185.95+1.35+0.73%07:27:36
 Zinc MiniEne 2019187.25185.90188.60186.15+1.35+0.73%07:27:40
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.