Último minuto
Consiga un 40% de descuento 0
👀 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174.3% Consigue un 40% de descuento

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroAbr 20242,091.602,054.702,097.102,047.00+36.90+1.80%01/03
 CobreMay 20243.85903.84703.87273.8182+0.0120+0.31%01/03
 PlataMay 202423.34522.88523.48322.712+0.460+2.01%01/03
 PaladioJun 2024962.50946.80969.00937.03+15.70+1.66%01/03
 PlatinoAbr 2024891.60884.00893.15870.10+7.60+0.86%01/03
 Aluminio2,240.002,245.002,250.002,208.50+12.00+0.54%01/03
 Zinc2,431.002,417.002,435.502,402.00+5.00+0.21%01/03
 Plomo2,037.002,034.502,072.002,033.00-22.00-1.07%01/03
 Níquel17,768.5017,662.0017,786.0017,230.50-127.50-0.71%01/03
 Estaño26,556.0026,561.0026,520.0026,525.00-5.00-0.02%28/02
 Cobre8,525.008,503.508,537.508,430.50+31.50+0.37%01/03

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of March 2nd, 2024 - 10:12 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldApr 24 2095.7s+41.02052.82097.12047.003/01/24Q / C / O
SilverMay 24 23.364s+0.47922.88523.48522.71003/01/24Q / C / O
High Grade CopperMay 24 3.8615s+0.01453.84703.87303.818003/01/24Q / C / O
PlatinumApr 24 888.0s+4.0883.8893.1870.103/01/24Q / C / O
PalladiumJun 24 962.50s+15.70952.00969.00937.0003/01/24Q / C / O
Iron Ore 62% Fe CFRMar 24 113.89s-0.68113.89113.89113.8902/25/24Q / C / O
AluminumMay 24 2221.50s+17.252201.752224.002185.7503/01/24Q / C / O
UraniumMar 24 94.05s-0.4094.0594.0594.0503/01/24Q / C / O
US Steel CoilMay 24 820.00s0.00820.00824.00820.0003/01/24Q / C / O
Gold VIXMar 24 14.0481s+0.039314.050014.210013.770003/01/24Q / C / O
Gold KiloMar 24 1426.7s0.001426.71426.71426.703/01/24Q / C / O
Zinc CMEMar 24 2297.00s0.002297.002297.002297.0003/01/24Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoAbr 202261.7260.9261.7261.72+0.80+1.31%29/02

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 MCX Aluminum miniMar 2024201.35200.45202.20199.65+0.90+0.45%01/03
 AluminioMar 2024201.10200.30202.20199.35+0.80+0.40%01/03
 CobreMar 2024728.00727.15729.65722.40+0.85+0.12%01/03
 Cobre MiniNov 2019365.80365.80368.15364.300.000.00%16/06
 Gold 1 KgAbr 202463,60062,56763,61162,403+1033+1.65%01/03
 Oro GuineaMar 202451,08050,22351,09450,152+857+1.71%01/03
 Oro MiniMar 202463,19062,29363,19062,200+897+1.44%01/03
 Oro PetalMar 20246,2196,1376,2226,133+82+1.34%01/03
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoMar 2024177.90178.50178.65177.55-0.60-0.34%01/03
 Plomo MiniMar 2024177.95178.80178.90177.70-0.85-0.48%01/03
 NíquelJun 20221,468.51,447.51,468.51,468.5+21.0+1.45%29/02
 Níquel MiniAgo 2019892.9892.9892.9892.90.00.00%16/06
 PlataMar 202470,63069,66570,63369,425+965+1.39%01/03
 Plata MicroMar 202468,90868,90869,96968,00100.00%29/02
 Plata MiniAbr 202472,32071,36272,39971,083+958+1.34%01/03
 MCX ZincMar 2024214.25214.60215.05212.75-0.35-0.16%01/03
 Zinc MiniMar 2024214.30214.55215.05212.90-0.25-0.12%01/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.