Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2022 | 1,835.90 | 1,842.60 | 1,843.60 | 1,828.55 | -6.70 | -0.36% | 21/01 | |
| Cobre | Mar 2022 | 4.5205 | 4.5825 | 4.5793 | 4.4837 | -0.0620 | -1.35% | 21/01 | |
| Plata | Mar 2022 | 24.355 | 24.716 | 24.637 | 24.210 | -0.361 | -1.46% | 21/01 | |
| Paladio | Mar 2022 | 2,098.50 | 2,073.70 | 2,139.27 | 2,029.50 | +24.80 | +1.20% | 21/01 | |
| Platino | Abr 2022 | 1,031.65 | 1,050.80 | 1,053.90 | 1,028.50 | -19.15 | -1.82% | 21/01 | |
| Aluminio | 3,026.00 | 3,040.50 | 3,100.00 | 3,024.00 | -85.00 | -2.73% | 21/01 | ||
| Zinc | 3,669.00 | 3,635.00 | 3,711.00 | 3,654.00 | +19.50 | +0.53% | 21/01 | ||
| Plomo | 2,371.00 | 2,371.00 | 2,381.00 | 2,383.00 | +21.50 | +0.92% | 20/01 | ||
| Níquel | 24,275.50 | 24,028.00 | 24,515.50 | 23,735.50 | +480.50 | +2.02% | 21/01 | ||
| Estaño | 43,955.00 | 43,955.00 | 43,450.00 | 43,500.00 | +458.00 | +1.05% | 20/01 | ||
| Cobre | 9,948.50 | 9,941.00 | 10,074.50 | 9,901.50 | -41.50 | -0.42% | 21/01 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of January 22nd, 2022 - 20:20 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1831.8s | -10.8 | 1840.6 | 1843.7 | 1828.4 | 01/21/22 | Q / C / O | |
| Silver | Mar 22 | 24.320s | -0.396 | 24.525 | 24.640 | 24.205 | 01/21/22 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.5240s | -0.0585 | 4.5295 | 4.5805 | 4.4840 | 01/21/22 | Q / C / O | |
| Platinum | Apr 22 | 1035.1s | -15.7 | 1043.2 | 1054.0 | 1028.4 | 01/21/22 | Q / C / O | |
| Palladium | Mar 22 | 2104.30s | +30.60 | 2068.50 | 2141.00 | 2025.00 | 01/21/22 | Q / C / O | |
| Gold mini-sized | Apr 22 | 1834.10s | -10.80 | 1837.90 | 1840.20 | 1832.90 | 01/21/22 | Q / C / O | |
| Silver mini-sized | May 22 | 24.357s | -0.395 | 24.400 | 24.635 | 24.286 | 01/21/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jan 22 | 129.49s | +0.40 | 0.00 | 129.49 | 129.49 | 01/21/22 | Q / C / O | |
| Aluminum | Apr 22 | 3070.00s | -76.25 | 3128.00 | 3134.75 | 3054.00 | 01/21/22 | Q / C / O | |
| Uranium | Jan 22 | 35.05s | 0.00 | 35.05 | 35.05 | 35.05 | 01/21/22 | Q / C / O | |
| US Steel Coil | Feb 22 | 1218.00s | -12.00 | 1215.00 | 1235.00 | 1210.00 | 01/21/22 | Q / C / O | |
| Gold VIX | Feb 22 | 27.3086s | +2.3428 | 25.9000 | 27.6500 | 24.9000 | 01/21/22 | Q / C / O | |
| Gold Kilo | Jan 22 | 1382.7s | 0.00 | 0.0 | 1382.7 | 1382.7 | 01/14/22 | Q / C / O | |
| Zinc CME | Jan 22 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 01/21/22 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Feb 2022 | 52.16 | 52.16 | 52.16 | 52.16 | 0.00 | 0.00% | 20/01 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Ene 2022 | 238.85 | 245.75 | 244.80 | 238.50 | -6.90 | -2.81% | 21/01 | |
| Aluminio | May 2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| Cobre | Ene 2022 | 752.00 | 761.10 | 760.05 | 749.15 | -9.10 | -1.20% | 21/01 | |
| Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| Gold 1 Kg | Feb 2022 | 48,236 | 48,380 | 48,523 | 48,153 | -144 | -0.30% | 21/01 | |
| Oro Guinea | Ene 2022 | 38,599 | 38,768 | 38,799 | 38,506 | -169 | -0.44% | 21/01 | |
| Oro Mini | Feb 2022 | 48,216 | 48,372 | 48,501 | 48,125 | -156 | -0.32% | 21/01 | |
| Oro Petal | Ene 2022 | 4,795 | 4,816 | 4,824 | 4,783 | -21 | -0.44% | 21/01 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Ene 2022 | 184.65 | 186.20 | 186.25 | 184.20 | -1.55 | -0.83% | 21/01 | |
| Plomo Mini | May 2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| Níquel | Ene 2022 | 1,816.6 | 1,789.8 | 1,845.0 | 1,765.2 | +26.8 | +1.50% | 21/01 | |
| Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| Plata | Mar 2022 | 64,820 | 65,379 | 65,361 | 64,619 | -559 | -0.86% | 21/01 | |
| Plata Micro | Feb 2022 | 64,987 | 65,548 | 65,539 | 64,810 | -561 | -0.86% | 21/01 | |
| Plata Mini | Feb 2022 | 65,020 | 65,548 | 65,540 | 64,826 | -528 | -0.81% | 21/01 | |
| MCX Zinc | Ene 2022 | 297.55 | 300.20 | 299.80 | 294.40 | -2.65 | -0.88% | 21/01 | |
| Zinc Mini | May 2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.