Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2023 | 1,882.75 | 1,879.50 | 1,890.45 | 1,880.00 | +3.25 | +0.17% | 05:16:29 | |
| Cobre | Mar 2023 | 4.0385 | 4.0350 | 4.0633 | 4.0332 | +0.0035 | +0.09% | 05:16:30 | |
| Plata | Mar 2023 | 22.247 | 22.237 | 22.477 | 22.227 | +0.010 | +0.04% | 05:16:28 | |
| Paladio | Mar 2023 | 1,567.50 | 1,579.40 | 1,593.50 | 1,557.28 | -11.90 | -0.75% | 05:16:35 | |
| Platino | Abr 2023 | 975.40 | 974.60 | 983.15 | 975.30 | +0.80 | +0.08% | 05:16:35 | |
| Aluminio | 2,521.50 | 2,533.50 | 2,544.50 | 2,513.00 | -12.00 | -0.47% | 05:16:18 | ||
| Zinc | 3,105.50 | 3,131.00 | 3,138.50 | 3,094.50 | -25.50 | -0.81% | 05:16:07 | ||
| Plomo | 2,100.00 | 2,099.50 | 2,115.00 | 2,114.00 | +0.50 | +0.02% | 05/02 | ||
| Níquel | 27,080.50 | 27,258.00 | 27,423.00 | 26,923.50 | -177.50 | -0.65% | 05:16:23 | ||
| Estaño | 26,880.00 | 28,379.00 | 27,000.00 | 27,050.00 | -1499.00 | -5.28% | 05/02 | ||
| Cobre | 8,901.00 | 8,871.50 | 8,949.00 | 8,894.00 | +29.50 | +0.33% | 05:16:23 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of February 7th, 2023 - 05:08 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1883.7 | +4.2 | 1880.3 | 1890.5 | 1879.9 | 05:06 | Q / C / O | |
| Silver | Mar 23 | 22.275 | +0.038 | 22.305 | 22.485 | 22.260 | 05:06 | Q / C / O | |
| High Grade Copper | Mar 23 | 4.0425 | +0.0075 | 4.0380 | 4.0635 | 4.0330 | 05:06 | Q / C / O | |
| Platinum | Apr 23 | 977.3 | +2.7 | 978.1 | 983.2 | 975.5 | 05:06 | Q / C / O | |
| Palladium | Mar 23 | 1575.00 | -4.40 | 1585.00 | 1593.50 | 1557.00 | 04:51 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 23 | 124.34s | -0.92 | 124.34 | 124.34 | 124.34 | 02/06/23 | Q / C / O | |
| Aluminum | Apr 23 | 2535.00 | -8.25 | 2569.00 | 2569.25 | 2528.00 | 03:58 | Q / C / O | |
| Uranium | Feb 23 | 50.65s | -0.55 | 50.65 | 50.65 | 50.65 | 02/06/23 | Q / C / O | |
| US Steel Coil | Mar 23 | 825.00s | -2.00 | 827.00 | 827.00 | 819.00 | 02/06/23 | Q / C / O | |
| Gold VIX | Feb 23 | 19.8900 | -0.1224 | 19.9900 | 20.0500 | 19.7700 | 05:06 | Q / C / O | |
| Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/06/23 | Q / C / O | |
| Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/06/23 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Abr 2022 | 56.03 | 55.42 | 56.03 | 56.03 | +0.61 | +1.10% | 05/02 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Feb 2023 | 220.50 | 221.55 | 222.90 | 220.05 | -1.05 | -0.47% | 05:15:32 | |
| Aluminio | May 2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| Cobre | Feb 2023 | 770.00 | 770.30 | 774.00 | 769.60 | -0.30 | -0.04% | 05:15:53 | |
| Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| Gold 1 Kg | Abr 2023 | 57,050 | 56,955 | 57,248 | 56,994 | +95 | +0.17% | 05:15:53 | |
| Oro Guinea | Feb 2023 | 45,753 | 45,684 | 45,880 | 45,734 | +69 | +0.15% | 05:15:15 | |
| Oro Mini | Mar 2023 | 56,980 | 56,926 | 57,170 | 56,935 | +54 | +0.09% | 05:15:50 | |
| Oro Petal | Feb 2023 | 5,605 | 5,602 | 5,613 | 5,604 | +3 | +0.05% | 05:15:22 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Feb 2023 | 184.35 | 184.80 | 185.50 | 184.00 | -0.45 | -0.24% | 05:12:58 | |
| Plomo Mini | May 2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| Níquel | Jun 2022 | 2,465.0 | 2,430.0 | 2,465.0 | 2,465.0 | +35.0 | +1.44% | 05/02 | |
| Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| Plata | Mar 2023 | 67,362 | 67,399 | 67,845 | 67,322 | -37 | -0.05% | 05:15:58 | |
| Plata Micro | Feb 2023 | 67,564 | 67,586 | 68,016 | 67,511 | -22 | -0.03% | 05:15:54 | |
| Plata Mini | Feb 2023 | 67,560 | 67,593 | 67,988 | 67,521 | -33 | -0.05% | 05:15:53 | |
| MCX Zinc | Feb 2023 | 275.00 | 277.60 | 279.15 | 274.30 | -2.60 | -0.94% | 05:15:42 | |
| Zinc Mini | May 2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.