Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20181,203.401,203.401,215.801,196.10-7.90-0.65%21/09
 CobreDic 20182.8452.8452.8702.752+0.105+3.83%21/09
 PlataDic 201814.31014.31014.46514.180+0.005+0.03%21/09
 PaladioDic 20181,043.101,043.101,048.901,028.00+12.30+1.19%21/09
 PlatinoEne 2019832.90832.90832.90832.900.000.00%21/09
 Aluminio2,088.252,088.252,097.752,044.75+33.00+1.61%21/09
 Zinc2,524.752,524.752,537.502,439.25+64.25+2.61%21/09
 Plomo2,041.002,041.002,054.252,000.50+30.25+1.50%21/09
 Níquel13,262.5013,262.5013,292.5012,672.50+602.50+4.76%21/09
 Estaño18,920.0018,920.0019,167.5018,910.00-55.00-0.29%21/09
 Cobre6,335.756,335.756,380.006,132.50+219.00+3.58%21/09

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of September 23rd, 2018 - 16:28 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldDec 18 1201.3s-10.01212.11215.81196.009/21/18Q / C / O
SilverDec 18 14.359s+0.05414.35014.46514.18009/21/18Q / C / O
High Grade CopperDec 18 2.8575s+0.11752.76202.87102.752009/21/18Q / C / O
PlatinumOct 18 829.6s-4.6836.1836.2822.909/21/18Q / C / O
PalladiumDec 18 1044.90s+0.701047.201047.701028.0009/21/18Q / C / O
Gold mini-sizedDec 18 1201.30s-10.001210.601213.501194.5009/21/18Q / C / O
Silver mini-sizedDec 18 14.359s+0.05414.34514.45814.18009/21/18Q / C / O
Iron Ore 62% Fe CFRSep 18 68.69s+0.020.0068.6968.6909/21/18Q / C / O
AluminumSep 18 2318.75s0.000.002318.752318.7509/21/18Q / C / O
UraniumDec 18 27.50s0.0027.0027.5027.0009/21/18Q / C / O
US Steel CoilNov 18 833.00s+2.00830.00833.00830.0009/21/18Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.909/21/18Q / C / O
Zinc CMEDec 18 2354.00s-0.502473.002507.502354.0009/21/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoDic 201832.9232.9232.9232.920.000.00%20/09

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniSep 2018148.85148.85149.75146.00+3.05+2.09%21/09
 AluminioSep 2018148.70148.70149.75146.00+2.90+1.99%21/09
 CobreNov 2018458.10458.10461.50439.50+19.25+4.39%21/09
 Cobre MiniNov 2018458.05458.05461.35439.80+19.20+4.38%21/09
 Oro refinadoOct 201830,58230,58230,90430,485-17-0.06%21/09
 Oro GuineaSep 201824,42224,42224,53024,364+36+0.15%21/09
 Oro MiniOct 201830,61030,61030,91030,455-13-0.04%21/09
 Oro PetalSep 20183,0623,0623,0783,056-4-0.13%21/09
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoOct 2018148.05148.05149.30145.40+2.90+2.00%21/09
 Plomo MiniOct 2018148.10148.10149.30145.30+3.05+2.10%21/09
 NíquelSep 2018953.0953.0956.9910.0+46.1+5.08%21/09
 Níquel MiniOct 2018958.0958.0962.0919.4+45.8+5.02%21/09
 PlataDic 201837,58237,58237,84537,291+323+0.87%21/09
 Plata MicroNov 201837,62537,62537,87037,320+339+0.91%21/09
 Plata MiniNov 201837,60037,60037,86637,316+314+0.84%21/09
 ZincOct 2018183.10183.10184.70177.50+4.90+2.75%21/09
 Zinc MiniOct 2018183.00183.00184.70177.45+4.75+2.66%21/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.