Último minuto
Investing Pro 0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroAbr 20231,882.751,879.501,890.451,880.00+3.25+0.17%05:16:29
 CobreMar 20234.03854.03504.06334.0332+0.0035+0.09%05:16:30
 PlataMar 202322.24722.23722.47722.227+0.010+0.04%05:16:28
 PaladioMar 20231,567.501,579.401,593.501,557.28-11.90-0.75%05:16:35
 PlatinoAbr 2023975.40974.60983.15975.30+0.80+0.08%05:16:35
 Aluminio2,521.502,533.502,544.502,513.00-12.00-0.47%05:16:18
 Zinc3,105.503,131.003,138.503,094.50-25.50-0.81%05:16:07
 Plomo2,100.002,099.502,115.002,114.00+0.50+0.02%05/02
 Níquel27,080.5027,258.0027,423.0026,923.50-177.50-0.65%05:16:23
 Estaño26,880.0028,379.0027,000.0027,050.00-1499.00-5.28%05/02
 Cobre8,901.008,871.508,949.008,894.00+29.50+0.33%05:16:23

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of February 7th, 2023 - 05:08 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldApr 23 1883.7+4.21880.31890.51879.905:06Q / C / O
SilverMar 23 22.275+0.03822.30522.48522.26005:06Q / C / O
High Grade CopperMar 23 4.0425+0.00754.03804.06354.033005:06Q / C / O
PlatinumApr 23 977.3+2.7978.1983.2975.505:06Q / C / O
PalladiumMar 23 1575.00-4.401585.001593.501557.0004:51Q / C / O
Iron Ore 62% Fe CFRFeb 23 124.34s-0.92124.34124.34124.3402/06/23Q / C / O
AluminumApr 23 2535.00-8.252569.002569.252528.0003:58Q / C / O
UraniumFeb 23 50.65s-0.5550.6550.6550.6502/06/23Q / C / O
US Steel CoilMar 23 825.00s-2.00827.00827.00819.0002/06/23Q / C / O
Gold VIXFeb 23 19.8900-0.122419.990020.050019.770005:06Q / C / O
Gold KiloFeb 23 1397.9s0.001397.91397.91397.902/06/23Q / C / O
Zinc CMEFeb 23 2297.00s0.002297.002297.002297.0002/06/23Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoAbr 202256.0355.4256.0356.03+0.61+1.10%05/02

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniFeb 2023220.50221.55222.90220.05-1.05-0.47%05:15:32
 AluminioMay 2020143.85143.85143.85138.050.000.00%13/01
 CobreFeb 2023770.00770.30774.00769.60-0.30-0.04%05:15:53
 Cobre MiniNov 2019365.80365.80368.15364.300.000.00%16/06
 Gold 1 KgAbr 202357,05056,95557,24856,994+95+0.17%05:15:53
 Oro GuineaFeb 202345,75345,68445,88045,734+69+0.15%05:15:15
 Oro MiniMar 202356,98056,92657,17056,935+54+0.09%05:15:50
 Oro PetalFeb 20235,6055,6025,6135,604+3+0.05%05:15:22
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoFeb 2023184.35184.80185.50184.00-0.45-0.24%05:12:58
 Plomo MiniMay 2020165.60165.60165.60165.600.000.00%16/06
 NíquelJun 20222,465.02,430.02,465.02,465.0+35.0+1.44%05/02
 Níquel MiniAgo 2019892.9892.9892.9892.90.00.00%16/06
 PlataMar 202367,36267,39967,84567,322-37-0.05%05:15:58
 Plata MicroFeb 202367,56467,58668,01667,511-22-0.03%05:15:54
 Plata MiniFeb 202367,56067,59367,98867,521-33-0.05%05:15:53
 MCX ZincFeb 2023275.00277.60279.15274.30-2.60-0.94%05:15:42
 Zinc MiniMay 2020228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.