Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2019 | 1,281.15 | 1,283.40 | 1,285.85 | 1,279.75 | -2.25 | -0.18% | 07:27:44 | |
| Cobre | Mar 2019 | 2.669 | 2.660 | 2.676 | 2.659 | +0.009 | +0.36% | 07:27:17 | |
| Plata | Mar 2019 | 15.357 | 15.325 | 15.443 | 15.328 | +0.032 | +0.21% | 07:26:56 | |
| Paladio | Mar 2019 | 1,300.15 | 1,306.50 | 1,319.45 | 1,295.50 | -6.35 | -0.49% | 07:27:43 | |
| Platino | Abr 2019 | 794.55 | 791.20 | 795.45 | 791.00 | +3.35 | +0.42% | 07:27:38 | |
| Aluminio | 1,897.75 | 1,893.75 | 1,917.00 | 1,884.75 | +4.00 | +0.21% | 07:26:55 | ||
| Zinc | 2,611.50 | 2,581.25 | 2,625.50 | 2,579.00 | +30.25 | +1.17% | 07:27:44 | ||
| Plomo | 2,026.00 | 2,009.00 | 2,038.25 | 2,008.25 | +17.00 | +0.85% | 07:27:26 | ||
| Níquel | 11,707.50 | 11,590.00 | 11,727.50 | 11,582.50 | +117.50 | +1.01% | 07:27:37 | ||
| Estaño | 20,605.00 | 20,432.50 | 20,627.50 | 20,295.00 | +172.50 | +0.84% | 07:27:44 | ||
| Cobre | 5,962.25 | 5,934.25 | 5,982.50 | 5,933.50 | +28.00 | +0.47% | 07:27:30 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of January 23rd, 2019 - 07:20 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1284.4 | +1.0 | 1284.6 | 1286.0 | 1282.4 | 07:14 | Q / C / O | |
| Silver | Mar 19 | 15.420 | +0.095 | 15.345 | 15.445 | 15.325 | 07:14 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.6700 | +0.0105 | 2.6630 | 2.6765 | 2.6590 | 07:14 | Q / C / O | |
| Platinum | Apr 19 | 794.4 | +3.2 | 792.9 | 795.4 | 790.8 | 07:14 | Q / C / O | |
| Palladium | Mar 19 | 1300.80 | -5.70 | 1305.10 | 1319.50 | 1295.00 | 07:13 | Q / C / O | |
| Gold mini-sized | Feb 19 | 1282.20 | -1.20 | 1282.10 | 1283.30 | 1280.20 | 06:57 | Q / C / O | |
| Silver mini-sized | Mar 19 | 15.376 | +0.051 | 15.300 | 15.404 | 15.300 | 06:52 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jan 19 | 74.55s | -0.60 | 0.00 | 74.55 | 74.55 | 01/22/19 | Q / C / O | |
| Aluminum | Jan 19 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 01/22/19 | Q / C / O | |
| Uranium | Jan 19 | 28.90s | +0.05 | 0.00 | 28.90 | 28.90 | 01/22/19 | Q / C / O | |
| US Steel Coil | Feb 19 | 684.00 | -11.00 | 698.00 | 699.00 | 684.00 | 07:01 | Q / C / O | |
| Gold Kilo | Feb 19 | 1295.7s | 0.00 | 0.0 | 1295.7 | 1295.7 | 01/22/19 | Q / C / O | |
| Zinc CME | Apr 19 | 2608.00 | +110.00 | 2608.00 | 2608.50 | 2608.00 | 01:49 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Mar 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 22/01 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Ene 2019 | 135.20 | 135.15 | 136.90 | 134.70 | +0.05 | +0.04% | 07:27:35 | |
| Aluminio | Ene 2019 | 135.20 | 135.20 | 136.80 | 134.70 | -0.05 | -0.04% | 07:27:12 | |
| Cobre | Feb 2019 | 422.45 | 420.15 | 423.15 | 420.40 | +2.30 | +0.55% | 07:27:17 | |
| Cobre Mini | Feb 2019 | 422.40 | 420.20 | 423.30 | 421.35 | +2.20 | +0.52% | 07:27:26 | |
| Oro refinado | Feb 2019 | 32,134 | 32,160 | 32,217 | 32,102 | -26 | -0.08% | 07:27:35 | |
| Oro Guinea | Ene 2019 | 25,514 | 25,471 | 25,525 | 25,458 | +43 | +0.17% | 07:24:31 | |
| Oro Mini | Feb 2019 | 32,118 | 32,154 | 32,199 | 32,091 | -36 | -0.11% | 07:27:35 | |
| Oro Petal | Ene 2019 | 3,186 | 3,183 | 3,198 | 3,181 | +3 | +0.09% | 07:27:39 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Ene 2019 | 144.30 | 143.30 | 144.95 | 142.95 | +1.00 | +0.70% | 07:27:06 | |
| Plomo Mini | Ene 2019 | 144.30 | 143.30 | 144.90 | 142.95 | +1.00 | +0.70% | 07:27:39 | |
| Níquel | Ene 2019 | 831.9 | 823.4 | 832.8 | 823.2 | +8.5 | +1.03% | 07:27:33 | |
| Níquel Mini | Ene 2019 | 831.5 | 823.1 | 832.8 | 823.1 | +8.4 | +1.02% | 07:27:40 | |
| Plata | Mar 2019 | 39,147 | 39,072 | 39,319 | 39,085 | +75 | +0.19% | 07:27:18 | |
| Plata Micro | Feb 2019 | 39,182 | 39,107 | 39,337 | 39,108 | +75 | +0.19% | 07:27:30 | |
| Plata Mini | Feb 2019 | 39,172 | 39,102 | 39,340 | 39,111 | +70 | +0.18% | 07:27:33 | |
| Zinc | Ene 2019 | 187.25 | 185.90 | 188.55 | 185.95 | +1.35 | +0.73% | 07:27:36 | |
| Zinc Mini | Ene 2019 | 187.25 | 185.90 | 188.60 | 186.15 | +1.35 | +0.73% | 07:27:40 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
