Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2021 | 1,750.40 | 1,749.80 | 1,757.70 | 1,740.35 | +0.60 | +0.03% | 24/09 | |
| Cobre | Dic 2021 | 4.2817 | 4.2310 | 4.3018 | 4.2032 | +0.0507 | +1.20% | 24/09 | |
| Plata | Dic 2021 | 22.415 | 22.679 | 22.793 | 22.090 | -0.264 | -1.16% | 24/09 | |
| Paladio | Dic 2021 | 1,953.00 | 1,971.80 | 2,008.00 | 1,918.00 | -18.80 | -0.95% | 24/09 | |
| Platino | Oct 2021 | 981.50 | 997.00 | 991.85 | 964.70 | -15.50 | -1.55% | 24/09 | |
| Aluminio | 2,926.25 | 2,957.00 | 2,966.00 | 2,877.50 | -30.75 | -1.04% | 24/09 | ||
| Zinc | 3,112.50 | 3,091.50 | 3,137.50 | 3,080.50 | +21.00 | +0.68% | 24/09 | ||
| Plomo | 2,165.25 | 2,136.75 | 2,171.75 | 2,130.75 | +28.50 | +1.33% | 24/09 | ||
| Níquel | 19,215.00 | 19,425.00 | 19,442.50 | 19,007.50 | -210.00 | -1.08% | 24/09 | ||
| Estaño | 36,797.50 | 35,550.00 | 36,797.50 | 35,357.50 | +1247.50 | +3.51% | 24/09 | ||
| Cobre | 9,356.75 | 9,284.75 | 9,406.75 | 9,228.25 | +72.00 | +0.78% | 24/09 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of September 25th, 2021 - 16:00 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1751.7s | +1.9 | 1743.7 | 1758.0 | 1740.2 | 09/24/21 | Q / C / O | |
| Silver | Dec 21 | 22.425s | -0.254 | 22.530 | 22.790 | 22.090 | 09/24/21 | Q / C / O | |
| High Grade Copper | Dec 21 | 4.2855s | +0.0545 | 4.2300 | 4.3020 | 4.2030 | 09/24/21 | Q / C / O | |
| Platinum | Oct 21 | 979.9s | -17.1 | 989.2 | 991.9 | 964.7 | 09/24/21 | Q / C / O | |
| Palladium | Dec 21 | 1951.10s | -20.70 | 1972.00 | 2014.50 | 1918.00 | 09/24/21 | Q / C / O | |
| Gold mini-sized | Dec 21 | 1751.70s | +1.90 | 1741.50 | 1751.70 | 1741.50 | 09/24/21 | Q / C / O | |
| Silver mini-sized | Dec 21 | 22.425s | -0.254 | 22.591 | 22.591 | 22.104 | 09/24/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 21 | 115.04s | +6.39 | 0.00 | 115.04 | 115.04 | 09/24/21 | Q / C / O | |
| Aluminum | Dec 21 | 2952.25s | -29.50 | 2961.00 | 2992.25 | 2933.00 | 09/24/21 | Q / C / O | |
| Uranium | Sep 21 | 44.30s | -3.75 | 0.00 | 44.30 | 44.30 | 09/24/21 | Q / C / O | |
| US Steel Coil | Jul 22 | 1160.00s | -30.00 | 0.00 | 1160.00 | 1160.00 | 09/24/21 | Q / C / O | |
| Gold VIX | Oct 21 | 19.8182s | -0.7814 | 20.5500 | 21.4000 | 19.7500 | 09/24/21 | Q / C / O | |
| Gold Kilo | Sep 21 | 1378.1s | 0.00 | 0.0 | 1378.1 | 1378.1 | 09/10/21 | Q / C / O | |
| Zinc CME | Sep 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 09/24/21 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Dic 2021 | 47.84 | 47.84 | 47.84 | 47.84 | 0.00 | 0.00% | 23/09 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Sep 2021 | 232.00 | 235.75 | 234.60 | 231.50 | -3.75 | -1.59% | 24/09 | |
| Aluminio | May 2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| Cobre | Sep 2021 | 714.00 | 712.65 | 716.60 | 709.35 | +1.35 | +0.19% | 24/09 | |
| Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| Gold 1 Kg | Oct 2021 | 45,995 | 46,056 | 46,132 | 45,787 | -61 | -0.13% | 24/09 | |
| Oro Guinea | Sep 2021 | 37,110 | 37,064 | 37,135 | 36,755 | +46 | +0.12% | 24/09 | |
| Oro Mini | Oct 2021 | 45,985 | 46,083 | 46,146 | 45,805 | -98 | -0.21% | 24/09 | |
| Oro Petal | Sep 2021 | 4,586 | 4,597 | 4,623 | 4,556 | -11 | -0.24% | 24/09 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Sep 2021 | 192.05 | 191.45 | 193.45 | 189.65 | +0.60 | +0.31% | 24/09 | |
| Plomo Mini | May 2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| Níquel | Sep 2021 | 1,483.0 | 1,481.7 | 1,490.6 | 1,465.5 | +1.3 | +0.09% | 24/09 | |
| Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| Plata | Dic 2021 | 59,920 | 60,789 | 60,860 | 59,310 | -869 | -1.43% | 24/09 | |
| Plata Micro | Nov 2021 | 60,215 | 61,024 | 61,126 | 59,620 | -809 | -1.33% | 24/09 | |
| Plata Mini | Nov 2021 | 60,200 | 61,009 | 61,100 | 59,600 | -809 | -1.33% | 24/09 | |
| MCX Zinc | Sep 2021 | 275.40 | 266.30 | 276.95 | 265.10 | +9.10 | +3.42% | 24/09 | |
| Zinc Mini | May 2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.