x
Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroFeb 20181,331.501,339.201,333.201,324.40-7.70-0.57%11:21:58
 CobreMar 20183.2013.1893.2163.184+0.012+0.38%11:22:00
 PlataMar 201817.03517.16617.13516.960-0.131-0.76%11:21:59
 PaladioMar 20181,098.301,109.701,111.701,094.55-11.40-1.03%11:21:16
 PlatinoAbr 20181,010.801,010.901,012.301,001.00-0.10-0.01%11:21:56
 Aluminio2,240.002,194.502,243.002,184.75+45.50+2.07%11:21:27
 Zinc3,382.753,372.003,399.503,369.00+10.75+0.32%11:22:07
 Plomo2,608.252,559.752,613.502,550.50+48.50+1.89%11:21:56
 Níquel12,495.0012,415.0012,595.0012,380.00+80.00+0.64%11:18:32
 Estaño20,422.5020,467.5020,527.5020,397.50-45.00-0.22%11:00:36
 Cobre7,078.507,057.507,105.007,037.25+21.00+0.30%11:21:59

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of January 18th, 2018 - 11:04 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 18 1330.8-8.41327.41333.31324.311:10Q / C / O
SilverMar 18 17.020-0.14616.99017.14016.95511:10Q / C / O
High Grade CopperMar 18 3.2015+0.01253.19203.21603.184011:10Q / C / O
PlatinumApr 18 1009.9-1.01003.51012.31001.011:10Q / C / O
PalladiumMar 18 1097.85-11.851109.101111.701094.2511:08Q / C / O
Gold mini-sizedFeb 18 1328.30-10.901325.701330.201322.4011:07Q / C / O
Silver mini-sizedMar 18 17.020-0.14617.02017.13116.97511:03Q / C / O
Iron Ore 62% Fe CFRJan 18 76.18-0.090.0076.1876.1809:32Q / C / O
AluminumJan 18 2244.500.000.002244.502244.5011:03Q / C / O
UraniumJan 18 23.50s-0.250.0023.5023.5001/17/18Q / C / O
US Steel CoilFeb 18 704.00-8.00700.00710.00700.0010:17Q / C / O
Gold KiloFeb 18 1340.4s+2.10.01345.41328.401/17/18Q / C / O
Zinc CMEJan 18 3396.000.000.003396.003396.0011:03Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20171,271.801,271.801,271.801,271.800.000.00%10/04
 PlataDic 201718.2618.2618.2618.260.000.00%10/04
 Oro refinadoMar 201835.0635.0635.0635.060.000.00%17/01

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniEne 2018143.40140.30143.55139.85+3.10+2.21%11:06:00
 AluminioEne 2018143.40140.30143.60139.85+3.10+2.21%11:06:00
 CobreFeb 2018453.05450.75454.40451.10+2.30+0.51%11:06:00
 Cobre MiniFeb 2018453.05450.75454.30451.10+2.30+0.51%11:06:00
 Oro refinadoFeb 201829,67029,75729,70029,550-87-0.29%11:06:00
 Oro GuineaEne 201823,92723,98824,05123,843-61-0.25%11:06:00
 Oro MiniFeb 201829,66929,76129,70229,501-92-0.31%11:06:00
 Oro PetalEne 20182,9542,9642,9602,942-10-0.34%11:00:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000%16/06
 PlomoEne 2018166.70163.25166.75163.10+3.45+2.11%11:06:00
 Plomo MiniEne 2018166.65163.25166.70163.05+3.40+2.08%11:06:00
 NíquelEne 2018796.7790.2802.5789.4+6.5+0.82%11:06:00
 Níquel MiniEne 2018796.8790.2802.2788.5+6.6+0.84%11:06:00
 PlataMar 201839,01139,20139,16738,900-190-0.48%11:06:00
 Plata MicroFeb 201839,04639,22139,20338,917-175-0.45%11:06:00
 Plata MiniFeb 201839,03539,22139,22638,928-186-0.47%11:06:00
 ZincEne 2018218.00217.40218.70216.80+0.60+0.28%11:07:00
 Zinc MiniEne 2018217.95217.40218.65216.85+0.55+0.25%11:06:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.