Último minuto

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroJun 20181,295.501,289.601,297.501,292.20+5.90+0.46%05:05:55
 CobreJul 20183.0813.0713.0893.066+0.011+0.34%05:05:56
 PlataJul 201816.55516.40516.58516.420+0.150+0.91%05:05:39
 PaladioJun 2018969.10971.10978.50964.00-2.00-0.21%05:06:00
 PlatinoJul 2018908.60900.80910.60903.00+7.80+0.87%05:05:58

Cotizaciones del Mercado de Futuros de EE.UU

Metals Futures prices as of May 24th, 2018 - 05:04 CDT
GoldJun 18 1295.9+6.31293.31297.51292.204:54Q / C / O
SilverJul 18 16.565+0.16016.47516.58516.42004:54Q / C / O
High Grade CopperJul 18 3.0795+0.00903.06903.08953.066004:54Q / C / O
PlatinumJul 18 908.6+7.8903.3910.6903.304:54Q / C / O
PalladiumJun 18 971.50+0.40974.20978.50963.6004:53Q / C / O
Gold mini-sizedJun 18 1294.40+4.801291.701294.401290.5004:11Q / C / O
Silver mini-sizedJul 18 16.554+0.14916.47016.55416.42804:14Q / C / O
Iron Ore 62% Fe CFRJun 18 63.78+0.0463.7863.7863.7804:38Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumMay 18 22.90s0.000.0022.9022.9005/23/18Q / C / O
US Steel CoilJul 18 872.00+4.00868.00872.00867.0004:44Q / C / O
Gold KiloJun 18 1358.2s0.000.01358.21308.005/23/18Q / C / O
Zinc CMEMay 18 3058.00s0.000.003058.003058.0005/23/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoJun 201835.5235.5235.5235.520.000.00%23/05

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniMay 2018154.80155.15156.20154.15-0.35-0.23%04:50:00
 AluminioMay 2018154.70155.15156.30154.15-0.45-0.29%04:50:00
 CobreJun 2018466.30465.15467.95464.55+1.15+0.25%04:50:00
 Cobre MiniJun 2018466.35465.20467.95464.45+1.15+0.25%04:50:00
 Oro refinadoJun 201831,28731,18331,33131,238+104+0.33%04:50:00
 Oro GuineaMay 201825,29925,29425,35025,263+5+0.02%04:49:00
 Oro MiniJun 201831,28631,18631,32031,235+100+0.32%04:50:00
 Oro PetalMay 20183,1103,1063,1153,108+4+0.13%04:50:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoMay 2018170.40168.75171.40169.45+1.65+0.98%04:50:00
 Plomo MiniMay 2018170.45168.75171.40169.25+1.70+1.01%04:50:00
 NíquelMay 2018996.5996.01,000.7990.7+0.5+0.05%04:50:00
 Níquel MiniMay 2018996.7995.8999.8991.0+0.9+0.09%04:50:00
 PlataJul 201840,58840,27440,62640,331+314+0.78%04:50:00
 Plata MicroJun 201840,59340,29140,63840,320+302+0.75%04:50:00
 Plata MiniJun 201840,59540,29540,64040,258+300+0.74%04:50:00
 ZincMay 2018207.00207.30207.65206.45-0.30-0.14%04:50:00
 Zinc MiniMay 2018207.00207.30207.65206.50-0.30-0.14%04:50:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.