Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroFeb 20221,835.901,842.601,843.601,828.55-6.70-0.36%21/01
 CobreMar 20224.52054.58254.57934.4837-0.0620-1.35%21/01
 PlataMar 202224.35524.71624.63724.210-0.361-1.46%21/01
 PaladioMar 20222,098.502,073.702,139.272,029.50+24.80+1.20%21/01
 PlatinoAbr 20221,031.651,050.801,053.901,028.50-19.15-1.82%21/01
 Aluminio3,026.003,040.503,100.003,024.00-85.00-2.73%21/01
 Zinc3,669.003,635.003,711.003,654.00+19.50+0.53%21/01
 Plomo2,371.002,371.002,381.002,383.00+21.50+0.92%20/01
 Níquel24,275.5024,028.0024,515.5023,735.50+480.50+2.02%21/01
 Estaño43,955.0043,955.0043,450.0043,500.00+458.00+1.05%20/01
 Cobre9,948.509,941.0010,074.509,901.50-41.50-0.42%21/01

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of January 22nd, 2022 - 20:20 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 22 1831.8s-10.81840.61843.71828.401/21/22Q / C / O
SilverMar 22 24.320s-0.39624.52524.64024.20501/21/22Q / C / O
High Grade CopperMar 22 4.5240s-0.05854.52954.58054.484001/21/22Q / C / O
PlatinumApr 22 1035.1s-15.71043.21054.01028.401/21/22Q / C / O
PalladiumMar 22 2104.30s+30.602068.502141.002025.0001/21/22Q / C / O
Gold mini-sizedApr 22 1834.10s-10.801837.901840.201832.9001/21/22Q / C / O
Silver mini-sizedMay 22 24.357s-0.39524.40024.63524.28601/21/22Q / C / O
Iron Ore 62% Fe CFRJan 22 129.49s+0.400.00129.49129.4901/21/22Q / C / O
AluminumApr 22 3070.00s-76.253128.003134.753054.0001/21/22Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/21/22Q / C / O
US Steel CoilFeb 22 1218.00s-12.001215.001235.001210.0001/21/22Q / C / O
Gold VIXFeb 22 27.3086s+2.342825.900027.650024.900001/21/22Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.00s0.000.002297.002297.0001/21/22Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoFeb 202252.1652.1652.1652.160.000.00%20/01

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniEne 2022238.85245.75244.80238.50-6.90-2.81%21/01
 AluminioMay 2020143.85143.85143.85138.050.000.00%13/01
 CobreEne 2022752.00761.10760.05749.15-9.10-1.20%21/01
 Cobre MiniNov 2019365.80365.80368.15364.300.000.00%16/06
 Gold 1 KgFeb 202248,23648,38048,52348,153-144-0.30%21/01
 Oro GuineaEne 202238,59938,76838,79938,506-169-0.44%21/01
 Oro MiniFeb 202248,21648,37248,50148,125-156-0.32%21/01
 Oro PetalEne 20224,7954,8164,8244,783-21-0.44%21/01
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoEne 2022184.65186.20186.25184.20-1.55-0.83%21/01
 Plomo MiniMay 2020165.60165.60165.60165.600.000.00%16/06
 NíquelEne 20221,816.61,789.81,845.01,765.2+26.8+1.50%21/01
 Níquel MiniAgo 2019892.9892.9892.9892.90.00.00%16/06
 PlataMar 202264,82065,37965,36164,619-559-0.86%21/01
 Plata MicroFeb 202264,98765,54865,53964,810-561-0.86%21/01
 Plata MiniFeb 202265,02065,54865,54064,826-528-0.81%21/01
 MCX ZincEne 2022297.55300.20299.80294.40-2.65-0.88%21/01
 Zinc MiniMay 2020228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.