Último minuto

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroAbr 20181,314.701,311.901,315.001,309.50+2.80+0.21%01:07:42
 CobreMay 20183.0283.0383.0513.024-0.010-0.33%01:07:42
 PlataMay 201816.25016.18516.25016.155+0.065+0.40%01:06:34
 PaladioJun 2018977.30975.70978.95972.70+1.60+0.16%01:06:54
 PlatinoAbr 2018945.50945.30947.30943.90+0.20+0.02%01:07:34

Cotizaciones del Mercado de Futuros de EE.UU

Metals Futures prices as of March 21st, 2018 - 02:04 CDT
GoldApr 18 1314.1+2.21310.61314.31309.501:50Q / C / O
SilverMay 18 16.235+0.05016.16516.24516.15501:50Q / C / O
High Grade CopperMay 18 3.0295-0.00853.03853.05103.024001:50Q / C / O
PlatinumApr 18 945.8+0.8944.5947.3943.801:50Q / C / O
PalladiumJun 18 975.40-0.50976.75978.95972.7001:50Q / C / O
Gold mini-sizedApr 18 1311.20-0.701307.401311.501307.4001:36Q / C / O
Silver mini-sizedMay 18 16.220+0.03516.17016.26016.17001:26Q / C / O
Iron Ore 62% Fe CFRMar 18 71.63-0.210.0071.6371.6303/20/18Q / C / O
AluminumMar 18 2255.00s0.000.002255.002255.0003/20/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilMay 18 834.00s-10.00833.00834.00832.0003/20/18Q / C / O
Gold KiloApr 18 1313.0s-5.21318.81319.01308.003/20/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003419.003419.0002/26/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoJun 201834.3634.3634.3634.360.000.00%20/03

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniMar 2018134.70134.80134.90134.50-0.10-0.07%00:52:00
 AluminioMar 2018134.70134.80134.90134.50-0.10-0.07%00:52:00
 CobreAbr 2018439.60441.25442.25438.70-1.65-0.37%00:52:00
 Cobre MiniAbr 2018439.65441.25442.75438.80-1.60-0.36%00:52:00
 Oro refinadoAbr 201830,28630,26330,28830,251+23+0.08%00:51:00
 Oro GuineaMar 201824,48624,48824,52324,476-2-0.01%00:49:00
 Oro MiniAbr 201830,31430,28430,32030,284+30+0.10%00:52:00
 Oro PetalMar 20183,0313,0293,0323,028+2+0.07%00:50:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoMar 2018154.20153.65154.75153.80+0.55+0.36%00:52:00
 Plomo MiniMar 2018154.20153.70154.80153.85+0.50+0.33%00:52:00
 NíquelMar 2018873.0876.0875.9870.4-3.0-0.34%00:52:00
 Níquel MiniMar 2018873.2875.8875.9871.1-2.6-0.30%00:52:00
 PlataMay 201838,28538,21638,35038,235+69+0.18%00:52:00
 Plata MicroAbr 201838,31538,24238,35038,238+73+0.19%00:52:00
 Plata MiniAbr 201838,30838,24238,33738,210+66+0.17%00:52:00
 ZincMar 2018208.85209.45209.85208.25-0.60-0.29%00:52:00
 Zinc MiniMar 2018208.90209.45209.90208.20-0.55-0.26%00:52:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.