Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20211,750.401,749.801,757.701,740.35+0.60+0.03%24/09
 CobreDic 20214.28174.23104.30184.2032+0.0507+1.20%24/09
 PlataDic 202122.41522.67922.79322.090-0.264-1.16%24/09
 PaladioDic 20211,953.001,971.802,008.001,918.00-18.80-0.95%24/09
 PlatinoOct 2021981.50997.00991.85964.70-15.50-1.55%24/09
 Aluminio2,926.252,957.002,966.002,877.50-30.75-1.04%24/09
 Zinc3,112.503,091.503,137.503,080.50+21.00+0.68%24/09
 Plomo2,165.252,136.752,171.752,130.75+28.50+1.33%24/09
 Níquel19,215.0019,425.0019,442.5019,007.50-210.00-1.08%24/09
 Estaño36,797.5035,550.0036,797.5035,357.50+1247.50+3.51%24/09
 Cobre9,356.759,284.759,406.759,228.25+72.00+0.78%24/09

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of September 25th, 2021 - 16:00 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldDec 21 1751.7s+1.91743.71758.01740.209/24/21Q / C / O
SilverDec 21 22.425s-0.25422.53022.79022.09009/24/21Q / C / O
High Grade CopperDec 21 4.2855s+0.05454.23004.30204.203009/24/21Q / C / O
PlatinumOct 21 979.9s-17.1989.2991.9964.709/24/21Q / C / O
PalladiumDec 21 1951.10s-20.701972.002014.501918.0009/24/21Q / C / O
Gold mini-sizedDec 21 1751.70s+1.901741.501751.701741.5009/24/21Q / C / O
Silver mini-sizedDec 21 22.425s-0.25422.59122.59122.10409/24/21Q / C / O
Iron Ore 62% Fe CFROct 21 115.04s+6.390.00115.04115.0409/24/21Q / C / O
AluminumDec 21 2952.25s-29.502961.002992.252933.0009/24/21Q / C / O
UraniumSep 21 44.30s-3.750.0044.3044.3009/24/21Q / C / O
US Steel CoilJul 22 1160.00s-30.000.001160.001160.0009/24/21Q / C / O
Gold VIXOct 21 19.8182s-0.781420.550021.400019.750009/24/21Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/24/21Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoDic 202147.8447.8447.8447.840.000.00%23/09

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniSep 2021232.00235.75234.60231.50-3.75-1.59%24/09
 AluminioMay 2020143.85143.85143.85138.050.000.00%13/01
 CobreSep 2021714.00712.65716.60709.35+1.35+0.19%24/09
 Cobre MiniNov 2019365.80365.80368.15364.300.000.00%16/06
 Gold 1 KgOct 202145,99546,05646,13245,787-61-0.13%24/09
 Oro GuineaSep 202137,11037,06437,13536,755+46+0.12%24/09
 Oro MiniOct 202145,98546,08346,14645,805-98-0.21%24/09
 Oro PetalSep 20214,5864,5974,6234,556-11-0.24%24/09
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoSep 2021192.05191.45193.45189.65+0.60+0.31%24/09
 Plomo MiniMay 2020165.60165.60165.60165.600.000.00%16/06
 NíquelSep 20211,483.01,481.71,490.61,465.5+1.3+0.09%24/09
 Níquel MiniAgo 2019892.9892.9892.9892.90.00.00%16/06
 PlataDic 202159,92060,78960,86059,310-869-1.43%24/09
 Plata MicroNov 202160,21561,02461,12659,620-809-1.33%24/09
 Plata MiniNov 202160,20061,00961,10059,600-809-1.33%24/09
 MCX ZincSep 2021275.40266.30276.95265.10+9.10+3.42%24/09
 Zinc MiniMay 2020228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.