Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroAgo 20181,240.501,239.701,245.101,237.60+0.80+0.06%06:31:19
 CobreSep 20182.7592.7652.8002.755-0.005-0.20%06:31:15
 PlataSep 201815.77515.81215.88515.760-0.037-0.23%06:31:16
 PaladioSep 2018908.00913.50923.30907.00-5.50-0.60%06:31:15
 PlatinoOct 2018823.70826.40832.30823.70-2.70-0.33%06:31:15
 Aluminio2,062.002,058.752,086.752,051.75+3.25+0.16%06:29:27
 Zinc2,527.002,483.752,541.502,478.25+43.25+1.74%06:30:48
 Plomo2,178.252,168.002,195.502,163.50+10.25+0.47%06:31:23
 Níquel13,577.5013,637.5013,762.5013,575.00-60.00-0.44%06:31:27
 Estaño19,495.0019,472.5019,565.0019,472.50+22.50+0.12%06:20:48
 Cobre6,174.756,192.006,261.506,166.00-17.25-0.28%06:31:27

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of July 17th, 2018 - 06:20 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldAug 18 1241.2+1.51240.81245.11237.406:18Q / C / O
SilverSep 18 15.780-0.03215.80015.88515.76006:18Q / C / O
High Grade CopperSep 18 2.7565-0.00802.76552.79952.754506:18Q / C / O
PlatinumOct 18 824.3-2.1826.1832.4823.806:17Q / C / O
PalladiumSep 18 909.30-4.20913.30923.40907.0006:18Q / C / O
Gold mini-sizedAug 18 1241.00+1.301240.001244.301236.7006:00Q / C / O
Silver mini-sizedSep 18 15.793-0.01915.82115.88315.79305:41Q / C / O
Iron Ore 62% Fe CFRJul 18 63.33s+0.090.0063.3363.3307/16/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/16/18Q / C / O
UraniumJul 18 23.35s+0.1022.1023.3522.1007/16/18Q / C / O
US Steel CoilSep 18 869.00s+5.00862.00870.00858.0007/16/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2481.50s-100.500.002587.002475.5007/16/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoSep 201834.0034.0034.0034.000.000.00%16/07

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniJul 2018141.25141.45142.50140.40-0.20-0.14%06:16:00
 AluminioJul 2018141.25141.40142.55140.40-0.15-0.11%06:16:00
 CobreAgo 2018419.45421.45425.30418.75-2.00-0.47%06:16:00
 Cobre MiniAgo 2018419.55421.45425.45419.00-1.90-0.45%06:16:00
 Oro refinadoAgo 201830,06230,08030,08730,016-18-0.06%06:16:00
 Oro GuineaJul 201823,94923,96623,97423,905-17-0.07%06:09:00
 Oro MiniAgo 201830,08030,10330,12030,031-23-0.08%06:16:00
 Oro PetalJul 20183,0123,0163,0303,009-4-0.13%06:11:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoJul 2018148.75148.10149.30147.20+0.65+0.44%06:16:00
 Plomo MiniJul 2018148.75148.10149.30147.25+0.65+0.44%06:16:00
 NíquelJul 2018926.8930.5943.9925.7-3.7-0.40%06:16:00
 Níquel MiniJul 2018927.0930.4938.0925.9-3.4-0.37%06:16:00
 PlataSep 201838,90139,04239,08038,900-141-0.36%06:15:00
 Plata MicroAgo 201838,92539,05839,11738,925-133-0.34%06:16:00
 Plata MiniAgo 201838,93039,06239,11238,925-132-0.34%06:16:00
 ZincJul 2018174.25170.80174.75170.90+3.45+2.02%06:16:00
 Zinc MiniJul 2018174.25170.80174.80170.90+3.45+2.02%06:16:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.