Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2018 | 1,212.20 | 1,210.10 | 1,212.60 | 1,208.70 | +2.10 | +0.17% | 00:01:27 | |
| Cobre | Dic 2018 | 2.724 | 2.711 | 2.724 | 2.703 | +0.013 | +0.48% | 00:01:28 | |
| Plata | Dic 2018 | 14.145 | 14.080 | 14.150 | 14.070 | +0.065 | +0.46% | 00:00:33 | |
| Paladio | Dic 2018 | 1,110.10 | 1,109.70 | 1,111.70 | 1,106.10 | +0.40 | +0.04% | 00:01:13 | |
| Platino | Ene 2019 | 838.00 | 838.00 | 839.50 | 835.70 | 0.00 | 0.00% | 00:01:15 | |
| Aluminio | 1,947.00 | 1,941.00 | 1,947.50 | 1,941.50 | +6.00 | +0.31% | 00:00:57 | ||
| Zinc | 2,536.75 | 2,506.25 | 2,537.00 | 2,505.75 | +30.50 | +1.22% | 00:01:28 | ||
| Plomo | 1,965.75 | 1,948.75 | 1,965.75 | 1,952.00 | +17.00 | +0.87% | 00:01:04 | ||
| Níquel | 11,420.00 | 11,302.50 | 11,445.00 | 11,270.00 | +117.50 | +1.04% | 00:01:22 | ||
| Estaño | 19,372.50 | 19,332.50 | 19,375.00 | 19,307.50 | +40.00 | +0.21% | 23:33:11 | ||
| Cobre | 6,137.50 | 6,102.00 | 6,137.50 | 6,095.25 | +35.50 | +0.58% | 00:01:22 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of November 15th, 2018 - 00:00 CST
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1212.0 | +1.9 | 1211.8 | 1212.6 | 1208.7 | 23:50 | Q / C / O | |
| Silver | Dec 18 | 14.135 | +0.055 | 14.100 | 14.150 | 14.070 | 23:50 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7195 | +0.0095 | 2.7110 | 2.7285 | 2.7030 | 23:50 | Q / C / O | |
| Platinum | Jan 19 | 837.7 | +3.9 | 838.0 | 839.5 | 835.7 | 23:50 | Q / C / O | |
| Palladium | Dec 18 | 1108.70 | -1.50 | 1107.90 | 1111.90 | 1106.10 | 23:36 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1211.50 | +1.40 | 1209.70 | 1211.50 | 1208.60 | 22:45 | Q / C / O | |
| Silver mini-sized | Mar 19 | 14.203s | +0.105 | 14.119 | 14.250 | 13.993 | 11/14/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Nov 18 | 74.81s | -0.17 | 0.00 | 74.81 | 74.81 | 11/14/18 | Q / C / O | |
| Aluminum | Nov 18 | 2328.25s | 0.00 | 0.00 | 2328.25 | 2328.25 | 11/14/18 | Q / C / O | |
| Uranium | Apr 19 | 29.50s | 0.00 | 30.15 | 30.15 | 29.50 | 11/14/18 | Q / C / O | |
| US Steel Coil | Dec 18 | 794.00s | -7.00 | 800.00 | 800.00 | 794.00 | 11/14/18 | Q / C / O | |
| Gold Kilo | Dec 18 | 1373.8s | 0.00 | 0.0 | 1373.8 | 1373.8 | 11/14/18 | Q / C / O | |
| Zinc CME | Jan 19 | 2506.50s | +4.50 | 2510.00 | 2522.00 | 2475.00 | 11/14/18 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Dic 2018 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00 | 0.00% | 13/11 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Nov 2018 | 140.50 | 140.20 | 140.50 | 140.05 | +0.30 | +0.21% | 00:00:45 | |
| Aluminio | Nov 2018 | 140.45 | 140.20 | 140.50 | 140.10 | +0.25 | +0.18% | 00:01:00 | |
| Cobre | Nov 2018 | 434.45 | 432.50 | 434.70 | 432.70 | +1.95 | +0.45% | 00:01:02 | |
| Cobre Mini | Nov 2018 | 434.80 | 432.45 | 434.80 | 432.70 | +2.35 | +0.54% | 00:01:25 | |
| Oro refinado | Dic 2018 | 30,888 | 30,822 | 30,924 | 30,850 | +66 | +0.21% | 00:01:23 | |
| Oro Guinea | Nov 2018 | 24,717 | 24,674 | 24,717 | 24,637 | +43 | +0.17% | 23:56:17 | |
| Oro Mini | Dic 2018 | 30,910 | 30,838 | 30,922 | 30,830 | +72 | +0.23% | 00:01:20 | |
| Oro Petal | Nov 2018 | 3,082 | 3,074 | 3,082 | 3,075 | +8 | +0.26% | 00:01:17 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Nov 2018 | 141.25 | 140.20 | 141.40 | 140.30 | +1.05 | +0.75% | 00:01:26 | |
| Plomo Mini | Nov 2018 | 141.30 | 140.20 | 141.30 | 140.30 | +1.10 | +0.78% | 00:01:29 | |
| Níquel | Nov 2018 | 822.2 | 815.2 | 823.7 | 815.4 | +7.0 | +0.86% | 00:01:22 | |
| Níquel Mini | Nov 2018 | 821.9 | 815.3 | 823.8 | 815.3 | +6.6 | +0.81% | 00:01:15 | |
| Plata | Dic 2018 | 36,645 | 36,494 | 36,665 | 36,552 | +151 | +0.41% | 00:01:03 | |
| Plata Micro | Nov 2018 | 36,670 | 36,513 | 36,675 | 36,582 | +157 | +0.43% | 00:01:23 | |
| Plata Mini | Nov 2018 | 36,675 | 36,518 | 36,675 | 36,571 | +157 | +0.43% | 00:01:21 | |
| Zinc | Nov 2018 | 186.35 | 184.55 | 186.35 | 185.05 | +1.80 | +0.98% | 00:00:53 | |
| Zinc Mini | Nov 2018 | 186.40 | 184.50 | 186.45 | 185.00 | +1.90 | +1.03% | 00:01:29 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
