Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroAgo 20211,858.701,856.401,863.051,854.90+2.30+0.12%08:44:15
 CobreJul 20214.35404.33304.35854.3070+0.0210+0.48%08:44:18
 PlataJul 202127.87827.69327.96827.718+0.185+0.67%08:44:14
 PaladioSep 20212,795.502,764.802,832.002,753.50+30.70+1.11%08:43:58
 PlatinoJul 20211,146.351,148.601,155.051,144.40-2.25-0.20%08:44:15
 Aluminio2,461.252,450.252,464.752,427.25+11.00+0.45%08:43:59
 Zinc2,995.753,016.003,032.502,968.50-20.25-0.67%08:44:17
 Plomo2,192.752,177.502,194.002,172.25+15.25+0.70%08:43:54
 Níquel17,530.0017,585.0017,672.5017,427.50-55.00-0.31%08:44:17
 Estaño31,102.5031,225.0031,340.0031,015.00-122.50-0.39%08:38:55
 Cobre9,587.259,557.009,608.509,489.50+30.25+0.32%08:44:12

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of June 16th, 2021 - 08:40 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldAug 21 1859.4+3.01861.01863.01854.808:18Q / C / O
SilverJul 21 27.905+0.21227.79527.97027.71508:18Q / C / O
High Grade CopperJul 21 4.3435+0.01054.33554.35904.306008:18Q / C / O
PlatinumJul 21 1147.6-1.01152.51155.11144.308:18Q / C / O
PalladiumSep 21 2800.50+35.702769.502834.002753.5008:18Q / C / O
Gold mini-sizedAug 21 1858.00+1.601859.301859.301854.7008:00Q / C / O
Silver mini-sizedJul 21 27.693s-0.34627.56027.69327.45406/15/21Q / C / O
Iron Ore 62% Fe CFRJun 21 213.96s-0.09213.96213.96213.9606/15/21Q / C / O
AluminumSep 21 2475.75-7.752466.002482.002456.0006:59Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/15/21Q / C / O
US Steel CoilJan 22 1343.00s+18.001343.001343.001343.0006/15/21Q / C / O
Gold VIXJul 21 19.3000-0.264519.350019.500019.250008:17Q / C / O
Gold KiloJun 21 1370.0s0.000.01370.01370.006/10/21Q / C / O
Zinc CMEJun 21 2297.00s0.000.002297.002297.0006/15/21Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoSep 202149.2749.2749.2749.270.000.00%15/06

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniJun 2021194.10193.90194.25191.95+0.20+0.10%08:43:55
 AluminioMay 2020143.85143.85143.85138.05+0.00+0.00%13/01
 CobreJun 2021719.35716.75719.75712.00+2.60+0.36%08:43:54
 Cobre MiniNov 2019410.90410.90415.45406.900.000.00%28/06
 Gold 1 KgAgo 202148,46448,42448,56448,367+40+0.08%08:43:42
 Oro GuineaJun 202138,92238,89838,98638,860+24+0.06%08:40:05
 Oro MiniJul 202148,26148,23048,35548,181+31+0.06%08:43:25
 Oro PetalJun 20214,7884,7884,7974,783+1+0.02%08:42:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoJun 2021171.65170.75171.80170.20+0.90+0.53%08:43:55
 Plomo MiniMay 2020132.70132.70132.70132.700.000.00%24/04
 NíquelJun 20211,289.81,293.61,292.21,279.3-3.8-0.29%08:43:47
 Níquel MiniAgo 2019858.6858.6858.6858.6+0.00+0.00%24/05
 PlataJul 202171,59071,24871,75071,444+342+0.48%08:44:03
 Plata MicroJun 202171,62171,29671,76971,369+325+0.46%08:43:55
 Plata MiniJun 202171,63571,30071,76971,220+335+0.47%08:43:52
 MCX ZincJul 2021237.80239.50239.95236.20-1.70-0.71%08:43:52
 Zinc MiniMay 2020149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.