Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20181,212.201,210.101,212.601,208.70+2.10+0.17%00:01:27
 CobreDic 20182.7242.7112.7242.703+0.013+0.48%00:01:28
 PlataDic 201814.14514.08014.15014.070+0.065+0.46%00:00:33
 PaladioDic 20181,110.101,109.701,111.701,106.10+0.40+0.04%00:01:13
 PlatinoEne 2019838.00838.00839.50835.700.000.00%00:01:15
 Aluminio1,947.001,941.001,947.501,941.50+6.00+0.31%00:00:57
 Zinc2,536.752,506.252,537.002,505.75+30.50+1.22%00:01:28
 Plomo1,965.751,948.751,965.751,952.00+17.00+0.87%00:01:04
 Níquel11,420.0011,302.5011,445.0011,270.00+117.50+1.04%00:01:22
 Estaño19,372.5019,332.5019,375.0019,307.50+40.00+0.21%23:33:11
 Cobre6,137.506,102.006,137.506,095.25+35.50+0.58%00:01:22

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of November 15th, 2018 - 00:00 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldDec 18 1212.0+1.91211.81212.61208.723:50Q / C / O
SilverDec 18 14.135+0.05514.10014.15014.07023:50Q / C / O
High Grade CopperDec 18 2.7195+0.00952.71102.72852.703023:50Q / C / O
PlatinumJan 19 837.7+3.9838.0839.5835.723:50Q / C / O
PalladiumDec 18 1108.70-1.501107.901111.901106.1023:36Q / C / O
Gold mini-sizedDec 18 1211.50+1.401209.701211.501208.6022:45Q / C / O
Silver mini-sizedMar 19 14.203s+0.10514.11914.25013.99311/14/18Q / C / O
Iron Ore 62% Fe CFRNov 18 74.81s-0.170.0074.8174.8111/14/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/14/18Q / C / O
UraniumApr 19 29.50s0.0030.1530.1529.5011/14/18Q / C / O
US Steel CoilDec 18 794.00s-7.00800.00800.00794.0011/14/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/14/18Q / C / O
Zinc CMEJan 19 2506.50s+4.502510.002522.002475.0011/14/18Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Oro refinadoDic 201834.1734.1734.1734.170.000.00%13/11

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniNov 2018140.50140.20140.50140.05+0.30+0.21%00:00:45
 AluminioNov 2018140.45140.20140.50140.10+0.25+0.18%00:01:00
 CobreNov 2018434.45432.50434.70432.70+1.95+0.45%00:01:02
 Cobre MiniNov 2018434.80432.45434.80432.70+2.35+0.54%00:01:25
 Oro refinadoDic 201830,88830,82230,92430,850+66+0.21%00:01:23
 Oro GuineaNov 201824,71724,67424,71724,637+43+0.17%23:56:17
 Oro MiniDic 201830,91030,83830,92230,830+72+0.23%00:01:20
 Oro PetalNov 20183,0823,0743,0823,075+8+0.26%00:01:17
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoNov 2018141.25140.20141.40140.30+1.05+0.75%00:01:26
 Plomo MiniNov 2018141.30140.20141.30140.30+1.10+0.78%00:01:29
 NíquelNov 2018822.2815.2823.7815.4+7.0+0.86%00:01:22
 Níquel MiniNov 2018821.9815.3823.8815.3+6.6+0.81%00:01:15
 PlataDic 201836,64536,49436,66536,552+151+0.41%00:01:03
 Plata MicroNov 201836,67036,51336,67536,582+157+0.43%00:01:23
 Plata MiniNov 201836,67536,51836,67536,571+157+0.43%00:01:21
 ZincNov 2018186.35184.55186.35185.05+1.80+0.98%00:00:53
 Zinc MiniNov 2018186.40184.50186.45185.00+1.90+1.03%00:01:29
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.