Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,655.00 | 2,670.50 | 2,644.00 | -13.00 | -0.49% | ||
Cobrederived | Dic 2024 | 4.5578 | 4.5602 | 4.5512 | +0.0013 | +0.03% | |
Cobrederived | 9,953.00 | 10,023.00 | 9,865.50 | -16.00 | -0.16% | ||
33,805.00 | 33,750.00 | 33,750.00 | +96.00 | +0.28% | |||
Níquelderived | 17,982.00 | 18,226.00 | 17,921.50 | +77.00 | +0.43% | ||
Oroderived | Dic 2024 | 2,663.45 | 2,668.10 | 2,660.90 | -2.55 | -0.10% | |
Paladioderived | Dic 2024 | 1,024.78 | 1,026.28 | 1,022.03 | +0.28 | +0.03% | |
Plataderived | Dic 2024 | 31.892 | 31.965 | 31.86 | -0.112 | -0.35% | |
Platinoderived | Ene 2025 | 984.70 | 985.75 | 983.35 | -1.05 | -0.11% | |
Plomoderived | 2,154.00 | 2,168.50 | 2,146.50 | -2.00 | -0.09% | ||
Zincderived | 3,181.00 | 3,193.00 | 3,158.50 | +5.00 | +0.16% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 768.00 | 775.00 | 768.00 | +4.00 | +0.52% | ||
Nov 2024 | 31.77 | 31.80 | 31.73 | -0.08 | -0.25% | ||
Dic 2024 | 2,662.80 | 2,668.10 | 2,660.90 | -3.20 | -0.12% | ||
Dic 2024 | 2,599.50 | 2,599.50 | 2,599.50 | -15.75 | -0.60% | ||
82.50 | 82.50 | 82.50 | +0.30 | +0.36% | |||
108.84 | 108.84 | 108.84 | +0.53 | +0.49% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
78.05 | 78.05 | 78.05 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Oct 2024 | 242.50 | 242.90 | 240.20 | -0.40 | -0.16% | ||
Oct 2024 | 853.85 | 863.05 | 846.05 | -1.50 | -0.18% | ||
Dic 2024 | 76,045.00 | 76,331.00 | 75,840.00 | -98.00 | -0.13% | ||
Oct 2024 | 242.65 | 243.00 | 240.35 | -0.30 | -0.12% | ||
Oct 2024 | 288.20 | 288.95 | 285.50 | +0.40 | +0.14% | ||
1,521.70 | 1,521.70 | 1,521.70 | 0.00 | 0.00% | |||
Oct 2024 | 61,294.00 | 61,488.00 | 61,131.00 | -37.00 | -0.06% | ||
Nov 2024 | 75,657.00 | 75,930.00 | 75,452.00 | -113.00 | -0.15% | ||
Oct 2024 | 7,473.00 | 7,492.00 | 7,456.00 | -10.00 | -0.13% | ||
Dic 2024 | 92,357.00 | 93,305.00 | 91,475.00 | -992.00 | -1.06% | ||
Nov 2024 | 92,237.00 | 93,169.00 | 91,410.00 | -995.00 | -1.07% | ||
Nov 2024 | 92,246.00 | 93,180.00 | 91,407.00 | -999.00 | -1.07% | ||
Oct 2024 | 186.20 | 186.90 | 185.65 | -0.15 | -0.08% | ||
Oct 2024 | 186.55 | 187.00 | 186.20 | +0.05 | +0.03% | ||
Oct 2024 | 287.65 | 288.15 | 285.15 | +0.40 | +0.14% |