Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Precios Futuros del Metal
Cotización de Futuros en Tiempo Real (CFDs)
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Ago 2018 | 1,240.50 | 1,239.70 | 1,245.10 | 1,237.60 | +0.80 | +0.06% | 06:31:19 | |
| Cobre | Sep 2018 | 2.759 | 2.765 | 2.800 | 2.755 | -0.005 | -0.20% | 06:31:15 | |
| Plata | Sep 2018 | 15.775 | 15.812 | 15.885 | 15.760 | -0.037 | -0.23% | 06:31:16 | |
| Paladio | Sep 2018 | 908.00 | 913.50 | 923.30 | 907.00 | -5.50 | -0.60% | 06:31:15 | |
| Platino | Oct 2018 | 823.70 | 826.40 | 832.30 | 823.70 | -2.70 | -0.33% | 06:31:15 | |
| Aluminio | 2,062.00 | 2,058.75 | 2,086.75 | 2,051.75 | +3.25 | +0.16% | 06:29:27 | ||
| Zinc | 2,527.00 | 2,483.75 | 2,541.50 | 2,478.25 | +43.25 | +1.74% | 06:30:48 | ||
| Plomo | 2,178.25 | 2,168.00 | 2,195.50 | 2,163.50 | +10.25 | +0.47% | 06:31:23 | ||
| Níquel | 13,577.50 | 13,637.50 | 13,762.50 | 13,575.00 | -60.00 | -0.44% | 06:31:27 | ||
| Estaño | 19,495.00 | 19,472.50 | 19,565.00 | 19,472.50 | +22.50 | +0.12% | 06:20:48 | ||
| Cobre | 6,174.75 | 6,192.00 | 6,261.50 | 6,166.00 | -17.25 | -0.28% | 06:31:27 |
Cotizaciones del Mercado de Futuros de EE.UU
Metals Futures prices as of July 17th, 2018 - 06:20 CDT
| Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1241.2 | +1.5 | 1240.8 | 1245.1 | 1237.4 | 06:18 | Q / C / O | |
| Silver | Sep 18 | 15.780 | -0.032 | 15.800 | 15.885 | 15.760 | 06:18 | Q / C / O | |
| High Grade Copper | Sep 18 | 2.7565 | -0.0080 | 2.7655 | 2.7995 | 2.7545 | 06:18 | Q / C / O | |
| Platinum | Oct 18 | 824.3 | -2.1 | 826.1 | 832.4 | 823.8 | 06:17 | Q / C / O | |
| Palladium | Sep 18 | 909.30 | -4.20 | 913.30 | 923.40 | 907.00 | 06:18 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1241.00 | +1.30 | 1240.00 | 1244.30 | 1236.70 | 06:00 | Q / C / O | |
| Silver mini-sized | Sep 18 | 15.793 | -0.019 | 15.821 | 15.883 | 15.793 | 05:41 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jul 18 | 63.33s | +0.09 | 0.00 | 63.33 | 63.33 | 07/16/18 | Q / C / O | |
| Aluminum | Jul 18 | 2309.25s | 0.00 | 0.00 | 2309.25 | 2309.25 | 07/16/18 | Q / C / O | |
| Uranium | Jul 18 | 23.35s | +0.10 | 22.10 | 23.35 | 22.10 | 07/16/18 | Q / C / O | |
| US Steel Coil | Sep 18 | 869.00s | +5.00 | 862.00 | 870.00 | 858.00 | 07/16/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 07/13/18 | Q / C / O | |
| Zinc CME | Oct 18 | 2481.50s | -100.50 | 0.00 | 2587.00 | 2475.50 | 07/16/18 | Q / C / O |
Cotizaciones del Mercado de Futuros EUREX
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 16/07 |
Cotizaciones del Mercado MCX de Futuros
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminio Mini | Jul 2018 | 141.25 | 141.45 | 142.50 | 140.40 | -0.20 | -0.14% | 06:16:00 | |
| Aluminio | Jul 2018 | 141.25 | 141.40 | 142.55 | 140.40 | -0.15 | -0.11% | 06:16:00 | |
| Cobre | Ago 2018 | 419.45 | 421.45 | 425.30 | 418.75 | -2.00 | -0.47% | 06:16:00 | |
| Cobre Mini | Ago 2018 | 419.55 | 421.45 | 425.45 | 419.00 | -1.90 | -0.45% | 06:16:00 | |
| Oro refinado | Ago 2018 | 30,062 | 30,080 | 30,087 | 30,016 | -18 | -0.06% | 06:16:00 | |
| Oro Guinea | Jul 2018 | 23,949 | 23,966 | 23,974 | 23,905 | -17 | -0.07% | 06:09:00 | |
| Oro Mini | Ago 2018 | 30,080 | 30,103 | 30,120 | 30,031 | -23 | -0.08% | 06:16:00 | |
| Oro Petal | Jul 2018 | 3,012 | 3,016 | 3,030 | 3,009 | -4 | -0.13% | 06:11:00 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Plomo | Jul 2018 | 148.75 | 148.10 | 149.30 | 147.20 | +0.65 | +0.44% | 06:16:00 | |
| Plomo Mini | Jul 2018 | 148.75 | 148.10 | 149.30 | 147.25 | +0.65 | +0.44% | 06:16:00 | |
| Níquel | Jul 2018 | 926.8 | 930.5 | 943.9 | 925.7 | -3.7 | -0.40% | 06:16:00 | |
| Níquel Mini | Jul 2018 | 927.0 | 930.4 | 938.0 | 925.9 | -3.4 | -0.37% | 06:16:00 | |
| Plata | Sep 2018 | 38,901 | 39,042 | 39,080 | 38,900 | -141 | -0.36% | 06:15:00 | |
| Plata Micro | Ago 2018 | 38,925 | 39,058 | 39,117 | 38,925 | -133 | -0.34% | 06:16:00 | |
| Plata Mini | Ago 2018 | 38,930 | 39,062 | 39,112 | 38,925 | -132 | -0.34% | 06:16:00 | |
| Zinc | Jul 2018 | 174.25 | 170.80 | 174.75 | 170.90 | +3.45 | +2.02% | 06:16:00 | |
| Zinc Mini | Jul 2018 | 174.25 | 170.80 | 174.80 | 170.90 | +3.45 | +2.02% | 06:16:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
