
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2023 | 1,882.75 | 1,879.50 | 1,890.45 | 1,880.00 | +3.25 | +0.17% | 05:16:29 | |
Cobre | Mar 2023 | 4.0385 | 4.0350 | 4.0633 | 4.0332 | +0.0035 | +0.09% | 05:16:30 | |
Plata | Mar 2023 | 22.247 | 22.237 | 22.477 | 22.227 | +0.010 | +0.04% | 05:16:28 | |
Paladio | Mar 2023 | 1,567.50 | 1,579.40 | 1,593.50 | 1,557.28 | -11.90 | -0.75% | 05:16:35 | |
Platino | Abr 2023 | 975.40 | 974.60 | 983.15 | 975.30 | +0.80 | +0.08% | 05:16:35 | |
Aluminio | 2,521.50 | 2,533.50 | 2,544.50 | 2,513.00 | -12.00 | -0.47% | 05:16:18 | ||
Zinc | 3,105.50 | 3,131.00 | 3,138.50 | 3,094.50 | -25.50 | -0.81% | 05:16:07 | ||
Plomo | 2,100.00 | 2,099.50 | 2,115.00 | 2,114.00 | +0.50 | +0.02% | 05/02 | ||
Níquel | 27,080.50 | 27,258.00 | 27,423.00 | 26,923.50 | -177.50 | -0.65% | 05:16:23 | ||
Estaño | 26,880.00 | 28,379.00 | 27,000.00 | 27,050.00 | -1499.00 | -5.28% | 05/02 | ||
Cobre | 8,901.00 | 8,871.50 | 8,949.00 | 8,894.00 | +29.50 | +0.33% | 05:16:23 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1883.7 | +4.2 | 1880.3 | 1890.5 | 1879.9 | 05:06 | Q / C / O | |
Silver | Mar 23 | 22.275 | +0.038 | 22.305 | 22.485 | 22.260 | 05:06 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0425 | +0.0075 | 4.0380 | 4.0635 | 4.0330 | 05:06 | Q / C / O | |
Platinum | Apr 23 | 977.3 | +2.7 | 978.1 | 983.2 | 975.5 | 05:06 | Q / C / O | |
Palladium | Mar 23 | 1575.00 | -4.40 | 1585.00 | 1593.50 | 1557.00 | 04:51 | Q / C / O | |
Iron Ore 62% Fe CFR | Feb 23 | 124.34s | -0.92 | 124.34 | 124.34 | 124.34 | 02/06/23 | Q / C / O | |
Aluminum | Apr 23 | 2535.00 | -8.25 | 2569.00 | 2569.25 | 2528.00 | 03:58 | Q / C / O | |
Uranium | Feb 23 | 50.65s | -0.55 | 50.65 | 50.65 | 50.65 | 02/06/23 | Q / C / O | |
US Steel Coil | Mar 23 | 825.00s | -2.00 | 827.00 | 827.00 | 819.00 | 02/06/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.8900 | -0.1224 | 19.9900 | 20.0500 | 19.7700 | 05:06 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/06/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/06/23 | Q / C / O |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | Abr 2022 | 56.03 | 55.42 | 56.03 | 56.03 | +0.61 | +1.10% | 05/02 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Aluminio Mini | Feb 2023 | 220.50 | 221.55 | 222.90 | 220.05 | -1.05 | -0.47% | 05:15:32 | |
Aluminio | May 2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
Cobre | Feb 2023 | 770.00 | 770.30 | 774.00 | 769.60 | -0.30 | -0.04% | 05:15:53 | |
Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
Gold 1 Kg | Abr 2023 | 57,050 | 56,955 | 57,248 | 56,994 | +95 | +0.17% | 05:15:53 | |
Oro Guinea | Feb 2023 | 45,753 | 45,684 | 45,880 | 45,734 | +69 | +0.15% | 05:15:15 | |
Oro Mini | Mar 2023 | 56,980 | 56,926 | 57,170 | 56,935 | +54 | +0.09% | 05:15:50 | |
Oro Petal | Feb 2023 | 5,605 | 5,602 | 5,613 | 5,604 | +3 | +0.05% | 05:15:22 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
Plomo | Feb 2023 | 184.35 | 184.80 | 185.50 | 184.00 | -0.45 | -0.24% | 05:12:58 | |
Plomo Mini | May 2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
Níquel | Jun 2022 | 2,465.0 | 2,430.0 | 2,465.0 | 2,465.0 | +35.0 | +1.44% | 05/02 | |
Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
Plata | Mar 2023 | 67,362 | 67,399 | 67,845 | 67,322 | -37 | -0.05% | 05:15:58 | |
Plata Micro | Feb 2023 | 67,564 | 67,586 | 68,016 | 67,511 | -22 | -0.03% | 05:15:54 | |
Plata Mini | Feb 2023 | 67,560 | 67,593 | 67,988 | 67,521 | -33 | -0.05% | 05:15:53 | |
MCX Zinc | Feb 2023 | 275.00 | 277.60 | 279.15 | 274.30 | -2.60 | -0.94% | 05:15:42 | |
Zinc Mini | May 2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |