Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2024 | 2,164.85 | 2,164.30 | 2,166.30 | 2,161.85 | +0.55 | +0.03% | 21:33:23 | |
Cobre | May 2024 | 4.1283 | 4.1310 | 4.1363 | 4.1137 | -0.0027 | -0.07% | 21:33:26 | |
Plata | May 2024 | 25.335 | 25.265 | 25.352 | 25.223 | +0.070 | +0.28% | 21:33:43 | |
Paladio | Jun 2024 | 1,031.78 | 1,039.75 | 1,041.53 | 1,028.00 | -7.97 | -0.77% | 21:33:55 | |
Platino | Abr 2024 | 916.60 | 920.00 | 920.50 | 916.05 | -3.40 | -0.37% | 21:33:43 | |
Aluminio | 2,277.00 | 2,277.50 | 2,281.00 | 2,272.00 | -0.50 | -0.02% | 21:29:29 | ||
Zinc | 2,527.50 | 2,532.00 | 2,531.00 | 2,516.00 | -4.50 | -0.18% | 21:32:37 | ||
Plomo | 2,094.00 | 2,090.00 | 2,098.50 | 2,090.50 | +4.00 | +0.19% | 21:32:26 | ||
Níquel | 17,850.00 | 17,872.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | 13:00:00 | ||
Estaño | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 17/03 | ||
Cobre | 9,092.50 | 9,089.00 | 9,109.00 | 9,066.00 | +3.50 | +0.04% | 21:34:00 |
Nombre | Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2164.6 | +0.3 | 2164.0 | 2166.3 | 2161.8 | 22:21 | Q / C / O | |
Silver | May 24 | 25.340 | +0.075 | 25.250 | 25.360 | 25.220 | 22:22 | Q / C / O | |
High Grade Copper | May 24 | 4.1285 | -0.0015 | 4.1355 | 4.1365 | 4.1135 | 22:22 | Q / C / O | |
Platinum | Apr 24 | 916.7 | -4.5 | 920.0 | 920.3 | 915.5 | 22:21 | Q / C / O | |
Palladium | Jun 24 | 1033.50 | -7.80 | 1039.50 | 1043.00 | 1028.00 | 22:17 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | May 24 | 2251.25s | -2.75 | 2258.00 | 2266.75 | 2240.25 | 03/18/24 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5600 | +0.2021 | 14.3900 | 14.8000 | 14.2900 | 22:02 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 17/03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 2024 | 204.80 | 204.55 | 204.95 | 204.30 | +0.25 | +0.12% | 21:32:38 | |
Aluminio | Mar 2024 | 204.80 | 204.60 | 204.95 | 204.15 | +0.20 | +0.10% | 21:33:31 | |
Cobre | Mar 2024 | 765.45 | 765.70 | 765.45 | 764.70 | -0.25 | -0.03% | 21:32:20 | |
Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
Gold 1 Kg | Abr 2024 | 65,660 | 65,608 | 65,671 | 65,609 | +52 | +0.08% | 21:33:05 | |
Oro Guinea | Mar 2024 | 52,178 | 52,195 | 52,222 | 52,178 | -17 | -0.03% | 21:32:34 | |
Oro Mini | Abr 2024 | 65,496 | 65,429 | 65,496 | 65,452 | +67 | +0.10% | 21:33:05 | |
Oro Petal | Mar 2024 | 6,418 | 6,413 | 6,428 | 6,406 | +5 | +0.08% | 21:33:04 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
Plomo | Mar 2024 | 178.55 | 178.25 | 178.55 | 178.35 | +0.30 | +0.17% | 21:31:44 | |
Plomo Mini | Mar 2024 | 178.55 | 178.55 | 178.55 | 178.55 | -1.75 | -0.97% | 21:32:00 | |
Níquel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 17/03 | ||
Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
Plata | May 2024 | 75,604 | 75,496 | 75,609 | 75,575 | +108 | +0.14% | 21:33:28 | |
Plata Micro | Mar 2024 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
Plata Mini | Abr 2024 | 75,570 | 75,463 | 75,590 | 75,467 | +107 | +0.14% | 21:33:07 | |
MCX Zinc | Mar 2024 | 221.00 | 220.95 | 221.25 | 220.10 | +0.05 | +0.02% | 21:33:17 | |
Zinc Mini | Mar 2024 | 221.10 | 221.05 | 221.20 | 220.70 | +0.05 | +0.02% | 21:33:08 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |