Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Bonos Gubernamentales

Buscar bonos del Estado

Listado de Países:

Vencimiento:

a:
Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Germany 3M-0.665-0.657-0.652-0.670-0.008-1.22%21/01 
 Alemania 6M-0.683-0.674-0.660-0.681-0.009-1.34%21/01 
 Alemania 9M-0.669-0.655-0.655-0.655-0.015-2.21%21/01 
 Alemania 1A-0.670-0.655-0.655-0.655-0.015-2.29%21/01 
 Alemania 2A-0.623-0.621-0.584-0.630-0.002-0.32%02:03:57 
 Alemania 3A-0.639-0.635-0.598-0.646-0.004-0.63%02:02:53 
 Alemania 4A-0.498-0.493-0.453-0.513-0.005-1.01%02:02:53 
 Alemania 5A-0.390-0.381-0.346-0.401-0.009-2.36%21/01 
 Alemania 6A-0.345-0.340-0.306-0.366-0.004-1.32%02:03:03 
 Alemania 7A-0.276-0.266-0.234-0.292-0.010-3.76%21/01 
 Alemania 8A-0.237-0.233-0.197-0.256-0.004-1.72%02:03:39 
 Alemania 9A-0.180-0.177-0.149-0.201-0.003-1.69%02:03:58 
 Alemania 10A-0.0670-0.0610-0.0340-0.0870-0.0060-9.84%02:03:57 
 Alemania 15A0.0730.0840.1080.059-0.011-13.69%21/01 
 Alemania 20A-0.015-0.0110.015-0.036-0.004-36.36%02:03:06 
 Alemania 25A0.0930.0960.1230.069-0.003-3.12%02:03:03 
 Alemania 30A0.2280.2330.2570.206-0.005-2.15%02:03:59 

Argentina

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Argentina 1A48.9356.9083.9238.63-7.96-13.99%21/01 
 Argentina 4A48.1048.1048.1048.10-1.140.00%21/01 
 Argentina 7Y48.72248.72248.72248.722-0.4980.00%21/01 

Australia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Australia 1A0.6040.5910.6350.572+0.013+2.20%12:11:11 
 Australia 2A0.8570.8650.8940.845-0.008-0.92%12:10:49 
 Australia 3A1.1301.1291.1741.112+0.001+0.09%12:11:11 
 Australia 4A1.4501.4521.5081.435-0.002-0.14%12:11:04 
 Australia 5A1.5931.6041.6651.585-0.011-0.69%12:11:16 
 Australia 6A1.6921.6961.7701.683-0.004-0.24%12:10:49 
 Australia 7A1.7501.7561.8381.740-0.006-0.34%12:11:29 
 Australia 8A1.8161.8271.9191.812-0.011-0.60%12:11:13 
 Australia 9A1.8531.8681.9651.853-0.015-0.80%12:11:01 
 Australia 10A1.8801.8941.9981.876-0.014-0.74%12:10:48 
 Australia 12A1.9111.9252.0221.909-0.014-0.73%12:11:04 
 Australia 15A2.1712.1832.2832.171-0.012-0.55%12:11:14 
 Australia 20A2.4102.4172.5122.405-0.007-0.29%12:11:11 
 Australia 30A2.5092.5202.6112.506-0.011-0.44%12:10:51 

Austria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Austria 1A-0.687-0.597-0.532-0.655-0.090-15.08%02:02:59 
 Austria 2A-0.673-0.644-0.586-0.669-0.029-4.50%21/01 
 Austria 3A-0.559-0.540-0.517-0.559-0.019-3.61%02:03:37 
 Austria 4A-0.405-0.390-0.376-0.414-0.015-3.72%21/01 
 Austria 5A-0.276-0.254-0.229-0.274-0.021-8.46%21/01 
 Austria 6A-0.210-0.199-0.174-0.221-0.011-5.53%02:02:54 
 Austria 7A-0.117-0.112-0.091-0.133-0.005-4.46%02:03:00 
 Austria 8A-0.021-0.0140.010-0.038-0.007-50.00%21/01 
 Austria 9A0.0760.0920.1160.068-0.016-17.39%21/01 
 Austria 10A0.1680.1770.2110.153-0.009-5.08%21/01 
 Austria 15A0.4760.4850.5110.461-0.009-1.86%21/01 
 Austria 20A0.5580.5720.5940.544-0.015-2.54%02:04:02 
 Austria 25A0.5920.6160.6260.571-0.024-3.90%02:02:51 
 Austria 30A0.6770.6860.7140.655-0.009-1.31%02:03:44 
 Austria 40Y0.7710.7710.8090.7520.0010.06%02:03:09 

Bahréin

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bahréin 3M1.4361.5101.5101.510-0.074-4.93%21/01 
 Bahréin 6M1.7151.7891.7891.789-0.074-4.14%21/01 
 Bahréin 9M1.7651.8401.8401.840-0.074-4.05%21/01 
 Bahréin 1A1.7961.8701.8701.870-0.074-3.98%21/01 
 Bahréin 2A2.2462.4982.4982.495-0.253-10.11%21/01 
 Bahréin 5A3.6823.8503.6823.682-0.168-4.35%21/01 

Bangladés

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bangladés 3M2.3952.4002.4002.370-0.005-0.21%20/01 
 Bangladés 6M3.1903.1903.1903.1600.0000.00%20/01 
 Bangladés 1A3.4553.4803.4803.450-0.025-0.72%20/01 
 Bangladés 2A4.7654.7404.7404.710+0.025+0.53%20/01 
 Bangladés 5A6.5756.5006.5006.470+0.075+1.15%20/01 
 Bangladés 10A7.2357.1307.1307.100+0.105+1.47%20/01 
 Bangladés 15A7.9507.8207.8207.790+0.130+1.66%20/01 
 Bangladés 20A8.0457.9107.9107.880+0.135+1.71%20/01 

Bélgica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bélgica 1M-0.631-0.620-0.587-0.642-0.011-1.77%21/01 
 Bélgica 3M-0.655-0.647-0.647-0.652-0.009-1.31%21/01 
 Bélgica 6M-0.639-0.652-0.584-0.652+0.013+1.99%21/01 
 Bélgica 9M-0.676-0.666-0.665-0.667-0.010-1.50%21/01 
 Bélgica 1A-0.649-0.643-0.639-0.643-0.005-0.86%21/01 
 Bélgica 2A-0.668-0.650-0.636-0.677-0.018-2.77%02:03:10 
 Bélgica 3A-0.576-0.566-0.544-0.581-0.009-1.68%02:03:05 
 Bélgica 4A-0.417-0.405-0.393-0.430-0.013-3.09%02:03:11 
 Bélgica 5A-0.300-0.292-0.242-0.317-0.008-2.74%02:03:00 
 Bélgica 6A-0.213-0.204-0.191-0.225-0.009-4.17%02:03:11 
 Bélgica 7A-0.125-0.116-0.102-0.143-0.009-7.76%02:03:09 
 Bélgica 8A-0.015-0.0080.004-0.033-0.007-87.50%02:03:37 
 Bélgica 9A0.1000.1010.1190.080-0.002-1.49%02:03:44 
 Bélgica 10A0.2470.2540.2710.232-0.007-2.95%21/01 
 Bélgica 15A0.3750.3820.4050.356-0.006-1.70%02:02:54 
 Bélgica 20A0.6810.6860.7080.661-0.005-0.73%02:03:08 

Botsuana

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Botsuana 6M1.5081.5511.5081.508-0.043-2.77%21/01 
 Botsuana 3A4.7864.8304.7864.786-0.044-0.91%21/01 
 Botswana 5Y5.8735.8905.8905.890+-0.017+-0.29%21/01 
 Botswana 20Y8.5358.4608.4608.460+0.074+0.88%21/01 

Brasil

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Brasil 3M11.15610.69410.69410.665+0.462+4.32%21/01 
 Brasil 6M12.01311.63511.63511.520+0.378+3.25%21/01 
 Brasil 9M12.23812.02512.02511.845+0.213+1.77%21/01 
 Brasil 1A12.14912.11012.11012.065+0.040+0.33%21/01 
 Brasil 2A11.15811.82011.82011.550-0.661-5.60%21/01 
 Brasil 3A11.28011.28011.48011.280+0.121+0.00%21/01 
 Brasil 5A10.99511.02511.31011.025-0.030-0.27%21/01 
 Brasil 8A11.20011.25011.56011.250-0.050-0.44%21/01 
 Brasil 10A11.20211.25011.53511.250+-0.048+-0.43%21/01 

Bulgaria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bulgaria 1M-0.690-0.690-0.690-0.690+0.000+0.00%20/01 
 Bulgaria 1A-0.278-0.150-0.278-0.2780.0000.00%20/01 
 Bulgaria 2Y-0.200-0.100-0.100-0.1000.0000.00%20/01 
 Bulgaria 3A-0.180-0.050-0.200-0.0900.0000.00%10/01 
 Bulgaria 4Y0.0500.1500.0500.0500.0000.00%19/01 
 Bulgaria 5A0.1760.3000.1760.1760.0000.00%19/01 
 Bulgaria 7A0.1800.1800.1800.1800.0000.00%18/08 
 Bulgaria 10A0.5510.7000.5510.5510.0000.00%19/01 

Canadá

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Canadá 1M0.2780.2850.2950.275-0.007-2.63%21/01 
 Canadá 2M0.3230.3300.3650.320-0.007-2.12%21/01 
 Canadá 3M0.4210.4300.4500.430-0.009-2.09%21/01 
 Canadá 6M0.6720.6900.7000.690-0.018-2.61%21/01 
 Canadá 1A1.0101.0301.0601.010-0.019-1.89%21/01 
 Canadá 2A1.2491.2501.2831.221-0.001-0.08%21/01 
 Canadá 3A1.4101.4151.4611.388-0.005-0.35%21/01 
 Canadá 4A1.5511.5491.5911.5180.0020.13%21/01 
 Canadá 5A1.6401.6371.6881.6070.0040.21%21/01 
 Canadá 7A1.6681.6631.7171.6370.0050.33%21/01 
 Canadá 10A1.7981.7921.8431.7610.0050.31%21/01 
 Canadá 20A2.0082.0012.0531.9870.0070.35%21/01 
 Canadá 30A2.0071.9992.0561.9840.0090.43%21/01 

Chile

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Chile 1A4.2404.2404.2404.240-0.4100.00%21/01 
 Chile 2A5.8705.8705.8705.870+0.230+0.00%21/01 
 Chile 3A5.8605.8605.8605.860-0.1900.00%21/01 
 Chile 4A5.8005.8005.8005.800-0.1000.00%21/01 
 Chile 5A5.8905.8905.8905.890-0.1900.00%21/01 
 Chile 8A5.8105.8105.8105.810-0.3100.00%21/01 
 Chile 10A5.9705.9705.9705.970-0.2700.00%21/01 

China

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 China 1A1.9922.0332.0622.032-0.041-1.99%21/01 
 China 2A2.1282.1342.1982.133-0.006-0.30%21/01 
 China 3A2.2302.2372.3052.232-0.007-0.34%21/01 
 China 5A2.3912.3982.4692.393-0.007-0.31%21/01 
 China 7A2.6442.6522.7082.651-0.008-0.30%21/01 
 China 10A2.7262.7132.7602.7090.0130.48%21/01 
 China 15A2.9443.0083.0083.006-0.064-2.13%21/01 
 China 20A3.3783.4203.4293.412-0.042-1.23%21/01 
 China 30A3.3123.2953.3273.283+0.017+0.52%21/01 

Chipre

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Cyprus 2Y-0.240-0.3240.136-0.359+0.085+26.08%21/01 
 Cyprus 3Y-0.245-0.151-0.105-0.205-0.094-62.25%21/01 
 Cyprus 5Y0.2060.2910.2960.228-0.086-29.38%21/01 
 Cyprus 7Y0.5450.5940.6260.576-0.049-8.16%21/01 
 Cyprus 10Y0.7930.8170.8580.806-0.025-3.00%21/01 

Colombia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Colombia 1A3.9563.9563.9563.956+0.017+0.00%10:15:10 
 Colombia 4A7.8807.8807.9707.801-0.0700.00%03:48:28 
 Colombia 5A8.1458.1458.2538.100-0.1350.00%10:15:10 
 Colombia 10A8.7718.7718.8558.771-0.1790.00%03:48:28 
 Colombia 15A9.2509.2509.3059.1400.0000.00%03:48:28 

Corea del Sur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Corea del Sur 1A1.4401.4401.4451.436+0.004+0.00%19:28:23 
 Corea del Sur 2A1.9351.9481.9511.894-0.013-0.67%19:28:23 
 Corea del Sur 3A2.1352.1322.1362.062+0.003+0.14%19:28:23 
 Corea del Sur 4A2.2672.2672.2672.260+0.007+0.00%19:28:22 
 Corea del Sur 5A2.3562.3522.3562.282+0.004+0.17%19:28:23 
 Corea del Sur 10A2.5422.5402.5422.504+0.002+0.08%19:28:23 
 Corea del Sur 20A2.5352.5282.5542.507+0.007+0.28%19:28:23 
 Corea del Sur 30A2.4752.4702.4792.437+0.005+0.20%19:28:23 
 Corea del Sur 50A2.4122.4122.4122.392+0.020+0.00%19:28:23 

Croacia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Croacia 1A-0.0650.1620.1630.141-0.227-139.81%21/01 
 Croacia 3A0.1620.2500.1620.162-0.088-35.40%21/01 
 Croacia 5A0.3940.4500.4500.450-0.056-12.33%21/01 
 Croacia 10A0.7490.7970.7970.797-0.048-6.02%21/01 

Egipto

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Egipto a 1 día9.8169.8169.8169.816+0.000+0.00%20/01 
 Egipto 3M11.72611.37511.73811.372+0.350+3.08%21/01 
 Egipto 6M12.34412.10812.33712.108+0.236+1.95%21/01 
 Egipto 9M12.96912.97613.11412.972-0.007-0.06%21/01 
 Egipto 1A13.65613.42013.42013.417+0.235+1.75%21/01 
 Egipto 2A14.32714.03914.03914.037+0.288+2.05%21/01 
 Egipto 3A15.13814.79414.79414.794+0.344+2.33%21/01 
 Egipto 5A14.83014.50814.50814.507+0.322+2.22%21/01 
 Egipto 7A15.16514.81614.81614.816+0.349+2.36%21/01 
 Egipto 10A15.25014.90014.90014.900+0.000+0.00%21/01 

Eslovaquia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovaquia 2A-0.971-0.851-0.800-0.859-0.120-14.16%21/01 
 Eslovaquia 5A-0.364-0.284-0.273-0.329-0.081-28.35%21/01 
 Eslovaquia 6A-0.30-0.24-0.24-0.26-0.06-26.25%21/01 
 Eslovaquia 8A-0.116-0.055-0.049-0.080-0.061-110.91%21/01 
 Eslovaquia 9A-0.154-0.100-0.078-0.115-0.054-54.00%21/01 
 Eslovaquia 10A0.130.170.200.16-0.04-22.38%21/01 
 Slovakia 13Y0.1510.1790.1830.150-0.028-15.64%21/01 
 Slovakia 18Y0.7200.7370.7700.721-0.018-2.37%05:37:16 
 Slovakia 30Y0.8900.9150.9250.890-0.025-2.79%21/01 
 Slovakia 50Y1.2271.2571.2691.240-0.030-2.39%21/01 

Eslovenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovenia 1A-0.761-0.637-0.622-0.658-0.124-19.47%21/01 
 Eslovenia 2A-0.746-0.626-0.598-0.6460.0000.00%12/01 
 Slovenia 3Y-0.552-0.520-0.495-0.535-0.032-6.15%21/01 
 Eslovenia 5A-0.107-0.033-0.009-0.079-0.074-224.24%21/01 
 Eslovenia 7A0.1930.2310.2660.207-0.038-16.45%21/01 
 Slovenia 8Y0.3100.3460.3790.324-0.036-10.55%21/01 
 Eslovenia 10A0.3820.4270.4440.406-0.044-10.42%21/01 
 Slovenia 15Y0.7250.7600.7890.751-0.035-4.54%21/01 
 Slovenia 20Y0.9100.9460.9590.921-0.036-3.81%21/01 
 Slovenia 25Y0.9931.0171.0330.993-0.025-2.41%21/01 

España

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 España 1M-0.623-0.617-0.443-0.625-0.005-0.89%21/01 
 España 3M-0.560-0.552-0.523-0.582-0.008-1.45%21/01 
 España 6M-0.571-0.554-0.523-0.560-0.017-2.98%21/01 
 España 9M-0.547-0.533-0.517-0.546-0.013-2.53%21/01 
 España 1A-0.534-0.521-0.512-0.528-0.013-2.40%21/01 
 España 2A-0.575-0.556-0.446-0.563-0.018-3.33%02:03:46 
 España 3A-0.386-0.366-0.350-0.372-0.019-5.33%21/01 
 España 4A-0.292-0.282-0.263-0.285-0.010-3.55%02:03:51 
 España 5A0.0590.0740.0910.059-0.015-20.27%21/01 
 España 6A0.1180.1310.1410.112-0.013-9.92%02:03:50 
 España 7A0.1870.2040.2210.185-0.018-8.58%21/01 
 España 8A0.3490.3560.4100.339-0.007-2.11%05:37:16 
 España 9A0.4710.4970.5120.477-0.026-5.23%21/01 
 España 10A0.6250.6480.6570.622-0.023-3.55%21/01 
 España 15A1.0661.0721.0831.048-0.006-0.56%02:03:49 
 España 20A1.1701.1811.1961.160-0.011-0.93%21/01 
 España 25A1.1791.1801.1981.158-0.001-0.08%02:02:52 
 España 30A1.4031.4081.4251.388-0.005-0.39%02:03:47 

Estados Unidos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 EE.UU. 1M0.04560.04600.04560.0456-0.0004-0.87%21/01 
 EE.UU. 3M0.17500.17000.17500.17500.00502.94%21/01 
 EE.UU. 6M0.35800.35500.35800.35800.00300.85%21/01 
 EE.UU. 1A0.56240.55200.56240.5624+0.0104+1.88%21/01 
 EE.UU. 2A1.01580.99301.01581.01580.02282.30%21/01 
 EE.UU. 3A1.30221.27301.30221.30220.02922.29%21/01 
 EE.UU. 5A1.57211.54701.57211.57210.02511.62%21/01 
 EE.UU. 7A1.72791.70201.72791.72790.02591.52%21/01 
 EE.UU. 10A1.7701.7471.7701.7700.0241.35%21/01 
 U.S. 20Y2.15272.12802.15272.15270.02471.16%21/01 
 EE.UU. 30A2.0852.0622.0852.0850.0231.11%21/01 

Filipinas

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Filipinas 1M0.7150.7620.8070.762-0.048-6.23%21/01 
 Filipinas 3M0.8310.8780.8780.866-0.048-5.41%21/01 
 Filipinas 6M1.1051.1521.1521.135-0.047-4.08%21/01 
 Filipinas 1A1.4071.4611.4611.457-0.054-3.70%21/01 
 Filipinas 2A2.3482.0482.3612.048+0.300+14.65%21/01 
 Filipinas 3A2.8822.9972.9972.877-0.116-3.85%21/01 
 Filipinas 4A3.1523.2023.2023.142-0.050-1.56%21/01 
 Filipinas 5A3.8873.8793.9003.879+0.008+0.21%21/01 
 Filipinas 7A4.5874.5504.5854.550+0.036+0.80%21/01 
 Filipinas 10A4.9974.8794.9424.879+0.118+2.43%21/01 
 Filipinas 20A5.0735.0505.0505.050+0.023+0.46%21/01 

Francia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Francia 1M-0.628-0.630-0.630-0.630+0.002+0.32%21/01 
 Francia 3M-0.671-0.665-0.660-0.665-0.006-0.90%21/01 
 Francia 6M-0.723-0.675-0.675-0.680-0.048-7.04%21/01 
 Francia 9M-0.669-0.660-0.669-0.669-0.009-1.36%21/01 
 Francia 1A-0.655-0.635-0.630-0.640-0.019-3.07%21/01 
 Francia 2A-0.568-0.559-0.511-0.571-0.009-1.70%21/01 
 Francia 3A-0.415-0.400-0.381-0.420-0.015-3.88%21/01 
 Francia 4A-0.300-0.291-0.267-0.308-0.009-3.09%21/01 
 Francia 5A-0.174-0.165-0.147-0.186-0.009-5.45%21/01 
 Francia 6A-0.088-0.084-0.066-0.105-0.004-4.76%02:02:47 
 Francia 7A-0.0465-0.0340-0.0200-0.0560-0.0125-36.76%21/01 
 Francia 8A0.0800.0830.1080.060-0.004-4.22%02:03:00 
 Francia 9A0.2010.2070.2310.183-0.006-2.90%02:02:57 
 Francia 10A0.3270.3310.3510.310-0.004-1.36%21/01 
 Francia 15A0.5300.5370.5590.512-0.006-1.21%21/01 
 Francia 20A0.6280.6400.6610.615-0.013-1.95%21/01 
 Francia 25A0.8180.8250.8420.797-0.007-0.85%02:02:59 
 Francia 30A0.9610.9660.9850.943-0.004-0.47%21/01 
 Francia 50A1.0751.0861.1161.061-0.011-1.01%21/01 

Grecia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Grecia 1M-0.694-0.580-0.580-0.580-0.114-19.66%21/01 
 Grecia 3M-0.515-0.383-0.115-0.383-0.132-34.46%21/01 
 Grecia 6M-0.514-0.396-0.159-0.396-0.118-29.80%21/01 
 Grecia 5A0.7400.7680.8000.755-0.028-3.65%21/01 
 Grecia 10A1.6801.6931.7191.687-0.013-0.77%21/01 
 Grecia 15A1.8261.8531.8801.837-0.027-1.46%21/01 
 Grecia 20A1.3771.4141.4601.400-0.037-2.62%21/01 
 Grecia 25A1.4741.4751.5201.470-0.002-0.10%21/01 

Holanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Holanda 1M-0.616-0.598-0.573-0.643-0.018-3.01%21/01 
 Holanda 3M-0.644-0.636-0.633-0.636-0.008-1.26%21/01 
 Holanda 6M-0.746-0.726-0.715-0.726-0.020-2.75%21/01 
 Holanda 2A-0.695-0.674-0.642-0.693-0.021-3.12%21/01 
 Holanda 3A-0.572-0.560-0.529-0.578-0.012-2.14%21/01 
 Holanda 4A-0.444-0.415-0.396-0.446-0.029-6.87%21/01 
 Holanda 5A-0.359-0.354-0.329-0.371-0.005-1.55%02:02:49 
 Holanda 6A-0.276-0.268-0.241-0.290-0.008-2.99%02:02:55 
 Holanda 7A-0.213-0.201-0.180-0.223-0.012-5.97%21/01 
 Holanda 8A-0.099-0.093-0.073-0.120-0.006-6.45%02:03:34 
 Holanda 9A-0.025-0.020-0.001-0.047-0.005-25.00%02:03:46 
 Holanda 10A0.0480.0560.0750.029-0.009-15.18%21/01 
 Holanda 15A0.1750.1840.2070.157-0.009-4.89%05:37:16 
 Holanda 20A0.2340.2380.2630.213-0.004-1.68%02:02:59 
 Holanda 25A0.2450.2500.2800.223-0.005-2.20%02:03:07 
 Holanda 30A0.3490.3540.3820.327-0.005-1.41%02:04:01 

Hong Kong

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hong Kong 1S0.0660.0660.0660.066-0.0120.00%21/01 
 Hong Kong 1M0.0550.0850.0970.085-0.030-35.88%21/01 
 Hong Kong 3M0.1110.1400.1400.132-0.029-21.07%21/01 
 Hong Kong 6M0.1990.2290.2290.211-0.030-13.10%21/01 
 Hong Kong 9M0.2600.2810.2900.281-0.021-7.47%21/01 
 Hong Kong 1A0.3010.3200.3310.320-0.019-6.09%21/01 
 Hong Kong 2A0.6750.6880.7490.688-0.013-1.89%21/01 
 Hong Kong 3A0.5930.6910.7370.691-0.098-14.18%21/01 
 Hong Kong 5A1.1691.1941.2951.194-0.025-2.05%21/01 
 Hong Kong 7A1.3041.3101.4181.310-0.006-0.50%21/01 
 Hong Kong 10A1.5921.5931.6901.593-0.001-0.06%21/01 
 Hong Kong 15A1.8021.8201.9221.820-0.018-0.99%21/01 

Hungría

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hungría 3M3.3963.4303.4303.430+-0.034+-0.99%21/01 
 Hungría 6M3.1763.2303.2303.230-0.054-1.67%21/01 
 Hungría 1A4.0314.1004.1004.100-0.069-1.68%21/01 
 Hungría 3A4.3604.4304.4304.430-0.070-1.58%21/01 
 Hungría 5A4.4854.5604.5604.560-0.075-1.64%21/01 
 Hungría 10A4.6854.7604.7604.760-0.075-1.58%21/01 
 Hungría 15A4.8254.9004.9004.900-0.075-1.53%21/01 

India

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 India 3M3.7303.7303.7303.7000.0000.00%21/01 
 India 6M4.1204.1204.1204.060-0.0200.00%21/01 
 India 1A4.3454.3454.4354.3450.0000.00%21/01 
 India 2A4.9724.9725.0184.972+0.012+0.00%21/01 
 India 3A5.2985.2985.4305.298+0.001+0.00%21/01 
 India 4A5.9375.9375.9645.937-0.0020.00%21/01 
 India 5A6.0586.0586.0836.058+0.005+0.00%21/01 
 India 6A6.3866.3866.4326.386+0.003+0.00%21/01 
 India 7A6.5186.5186.5366.518-0.0040.00%21/01 
 India 8A6.5716.5716.5716.571-0.0050.00%21/01 
 India 9A6.6266.6266.6426.595+0.012+0.00%21/01 
 India 10A6.6206.6206.6246.595+0.012+0.00%21/01 
 India 11A6.8786.8786.9156.8780.0000.00%21/01 
 India 12A6.9216.9216.9806.921+0.029+0.00%21/01 
 India 13A7.0717.0717.1207.071-0.0010.00%21/01 
 India 14A7.0847.0847.1117.074+0.003+0.00%21/01 
 India 15A7.0497.0497.0497.049+0.003+0.00%21/01 
 India 19A7.1417.1417.1417.141+0.002+0.00%21/01 
 India 24A7.1957.1957.1957.1950.0000.00%21/01 
 India 30A7.2657.2657.2957.2650.0000.00%21/01 

Indonesia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Indonesia 1M3.1273.3153.3153.315-0.188-5.67%20/01 
 Indonesia 3M3.0483.3503.3503.3500.0000.00%19/01 
 Indonesia 6M3.3753.4203.4203.420+-0.045+-1.32%20/01 
 Indonesia 1A3.4873.5673.6403.510-0.080-2.24%21/01 
 Indonesia 3A4.3784.4024.4294.402+-0.024+-0.55%20/01 
 Indonesia 5A5.2785.2325.2355.232+0.045+0.87%21/01 
 Indonesia 10A6.5106.4256.4326.420+0.085+1.32%21/01 
 Indonesia 15A6.5126.4336.4336.426+0.080+1.24%21/01 
 Indonesia 20A7.1227.0157.0227.013+0.107+1.53%20/01 
 Indonesia 25A7.3597.2527.2537.253+0.000+0.00%20/01 
 Indonesia 30A7.2617.1477.1487.147+0.115+1.60%20/01 

Irlanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Irlanda 3M-0.664-0.600-0.600-0.600-0.064-10.67%21/01 
 Irlanda 6M-0.637-0.390-0.390-0.391-0.247-63.33%21/01 
 Irlanda 1A-0.604-0.484-0.484-0.597-0.120-24.79%02:03:06 
 Irlanda 3A-0.424-0.402-0.349-0.420-0.022-5.47%02:02:53 
 Irlanda 4A-0.275-0.254-0.232-0.267-0.021-8.07%02:02:55 
 Irlanda 5A-0.164-0.137-0.114-0.149-0.026-19.34%21/01 
 Irlanda 6A-0.068-0.049-0.031-0.066-0.018-37.76%02:03:13 
 Irlanda 7A0.0530.0650.0800.043-0.012-18.46%02:03:44 
 Irlanda 8A0.0940.1110.1370.090-0.017-15.32%05:37:16 
 Irlanda 10A0.4240.4250.4390.405-0.001-0.12%21/01 
 Irlanda 15A0.5770.5940.6120.564-0.017-2.78%02:02:51 
 Irlanda 20A0.7030.7190.7390.696-0.016-2.23%21/01 
 Irlanda 30A0.8910.9060.9210.880-0.015-1.66%21/01 

Islandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Islandia 2A3.3953.4453.4453.437-0.050-1.45%21/01 
 Islandia 5A3.8893.8883.9243.882+0.001+0.03%21/01 
 Islandia 10A4.2644.2924.3094.279-0.028-0.65%21/01 

Israel

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Israel 1M0.0960.0960.0960.096+0.000+0.00%20/01 
 Israel 3M0.0540.0720.1080.072-0.018-25.00%20/01 
 Israel 6M0.0380.0380.0760.0380.0000.00%20/01 
 Israel 9M0.0500.0710.0710.057-0.021-30.28%20/01 
 Israel 1A0.0480.0740.0840.063-0.026-35.81%20/01 
 Israel 2A0.1720.1580.1910.152+0.013+8.54%20/01 
 Israel 3A0.4840.4700.5720.470+0.015+3.09%20/01 
 Israel 5A0.7310.7280.8440.726+0.003+0.41%20/01 
 Israel 10A1.2521.2371.3131.231+0.015+1.17%20/01 
 Israel 30A2.4392.4312.4712.429+0.008+0.33%20/01 

Italia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Italia 1M-0.536-0.524-0.507-0.571-0.012-2.29%21/01 
 Italia 3M-0.573-0.576-0.541-0.589+0.003+0.52%21/01 
 Italia 6M-0.579-0.570-0.551-0.571-0.009-1.58%21/01 
 Italia 9M-0.541-0.540-0.499-0.545-0.002-0.28%21/01 
 Italia 1A-0.470-0.465-0.428-0.472-0.004-0.97%21/01 
 Italia 2A-0.129-0.124-0.101-0.135-0.004-3.63%02:03:54 
 Italia 3A0.1400.1440.1650.132-0.004-2.43%21/01 
 Italia 4A0.2630.2670.2830.255-0.004-1.50%02:03:13 
 Italia 5A0.4770.4750.4910.462+0.002+0.42%21/01 
 Italia 6A0.7480.7530.7670.738-0.005-0.73%02:04:00 
 Italia 7A0.9160.9200.9330.904-0.004-0.38%02:03:35 
 Italia 8A1.1581.1621.1741.142-0.004-0.30%02:03:52 
 Italia 9A1.2851.2891.3031.268-0.004-0.35%21/01 
 Italia 10A1.3501.3561.3671.336-0.005-0.41%21/01 
 Italia 15A1.6441.6521.6601.630-0.008-0.48%02:04:03 
 Italia 20A1.8541.8671.8741.844-0.013-0.70%21/01 
 Italia 30A2.0762.0882.0992.069-0.012-0.57%02:04:03 
 Italia 50A2.4672.4842.4932.467-0.017-0.68%02:02:40 

Japón

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Japón 1M-0.181-0.090-0.070-0.090-0.090-100.56%21/01 
 Japón 3M-0.189-0.090-0.085-0.090-0.099-110.00%21/01 
 Japón 6M-0.092-0.095-0.085-0.095+0.004+3.68%21/01 
 Japón 9M-0.191-0.095-0.085-0.095-0.097-101.58%21/01 
 Japón 1A-0.082-0.085-0.069-0.089+0.003+3.53%21/01 
 Japón 2A-0.074-0.070-0.060-0.075-0.004-5.71%21/01 
 Japón 3A-0.079-0.073-0.065-0.080-0.006-8.22%21/01 
 Japón 4A-0.059-0.054-0.049-0.060-0.004-8.33%21/01 
 Japón 5A-0.034-0.035-0.027-0.040+0.002+4.29%21/01 
 Japón 6A-0.020-0.016-0.010-0.023-0.004-21.88%21/01 
 Japón 7A0.0010.0010.011-0.008-0.001-50.00%21/01 
 Japón 8A0.0350.0390.0480.030-0.004-10.26%21/01 
 Japón 9A0.0850.0900.0950.081-0.005-5.56%21/01 
 Japón 10A0.1290.1340.1400.124-0.005-3.73%21/01 
 Japón 15A0.3480.3410.3500.334+0.007+2.05%21/01 
 Japón 20A0.5250.5250.5350.520-0.001-0.10%21/01 
 Japón 30A0.7100.7140.7200.709-0.004-0.56%21/01 
 Japón 40A0.7520.7600.7670.753-0.008-1.05%21/01 

Jordania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Jordania 3M2.1712.3232.3232.3230.0000.00%12/01 
 Jordania 6M2.3582.5502.3582.3580.0000.00%12/01 
 Jordania 1A2.8973.1002.8972.8970.0000.00%12/01 
 Jordania 2A3.1243.3243.1243.1240.0000.00%12/01 
 Jordania 3A3.2873.4903.2873.2870.0000.00%12/01 
 Jordania 5A3.7603.9503.7603.7600.0000.00%12/01 
 Jordania 7A4.0164.2004.0164.0160.0000.00%12/01 
 Jordania 10A4.9045.0704.9044.9040.0000.00%13/01 

Kazajistán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Kazakhstan 1Y10.01410.10010.11210.1000.0000.00%12/01 
 Kazakhstan 2Y10.52710.71010.72810.710-0.183-1.71%21/01 
 Kazakhstan 3Y10.56610.80010.81710.800-0.234-2.16%21/01 
 Kazakhstan 4Y10.65810.90010.90910.900-0.242-2.22%21/01 
 Kazakhstan 5Y10.65810.90010.90910.900-0.242-2.22%21/01 
 Kazakhstan 6Y10.70710.95010.95710.950-0.243-2.22%21/01 
 Kazakhstan 7Y10.75511.00011.00511.000-0.245-2.23%21/01 
 Kazakhstan 8Y10.75211.00011.00311.000-0.247-2.25%21/01 
 Kazakhstan 9Y10.85111.10011.10111.100-0.249-2.24%21/01 
 Kazakhstan 10Y10.80211.05011.05211.050-0.248-2.24%21/01 
 Kazakhstan 15Y11.05111.30011.30111.300-0.249-2.20%21/01 
 Kazakhstan 25Y12.32512.70012.70012.700-0.375-2.95%21/01 

Kenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Kenia a 1 día4.3004.3004.3004.300+0.000+0.00%20/01 
 Kenia 3M7.3317.3317.3317.331+0.000+0.00%21/01 
 Kenia 6M8.0698.0698.0698.0690.0000.00%21/01 
 Kenia 1A9.5109.5109.5109.510+0.000+0.00%21/01 
 Kenia 2A9.84410.1509.6909.690-0.306-3.01%21/01 
 Kenia 3A10.56810.37610.56810.5680.1931.86%21/01 
 Kenia 4A11.12311.35010.89210.892-0.227-2.00%21/01 
 Kenia 5A11.82811.56311.82811.828+0.266+2.30%21/01 
 Kenia 6A12.25112.05011.96111.961+0.201+1.67%21/01 
 Kenia 7A12.41012.30012.10912.109+0.111+0.90%21/01 
 Kenia 8A12.83012.50012.50312.503+0.329+2.64%21/01 
 Kenia 9A13.00512.60012.66612.666+0.405+3.21%21/01 
 Kenia 10A13.17912.70012.83012.830+0.479+3.78%21/01 
 Kenia 15A13.58713.10013.21013.100+0.487+3.72%21/01 
 Kenia 20A14.03913.60013.63213.600+0.439+3.23%21/01 
 Kenia 25A14.18513.86613.86613.770+0.319+2.30%21/01 

Malasia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malasia 3S1.8003.0701.8001.800+1.800+0.00%21/01 
 Malasia 3M1.8003.0701.8001.800+1.800+0.00%21/01 
 Malasia 7M1.8503.0801.8501.850+1.850+0.00%21/01 
 Malasia 1A1.8701.8701.8701.870+0.000+0.00%21/01 
 Malasia 3A2.8372.8492.8512.830-0.012-0.42%21/01 
 Malasia 5A3.2963.2933.2943.282+0.004+0.11%21/01 
 Malasia 7A3.5093.5013.5023.483+0.007+0.21%21/01 
 Malasia 10A3.7393.7393.7363.7180.0000.00%21/01 
 Malasia 15A4.0894.0734.0734.060+0.017+0.41%21/01 
 Malasia 20A4.2944.2854.2844.261+0.009+0.22%21/01 
 Malasia 30A4.3794.3294.3464.329+0.050+1.16%21/01 

Malta

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malta 1M-0.443-0.400-0.443-0.443-0.043-10.62%21/01 
 Malta 3M-0.417-0.380-0.417-0.417-0.037-9.74%21/01 
 Malta 6M-0.396-0.361-0.396-0.396-0.035-9.83%21/01 
 Malta 1A-0.289-0.289-0.289-0.289-0.0250.00%21/01 
 Malta 3A-0.081-0.081-0.081-0.081-0.0300.00%21/01 
 Malta 5A0.2270.2880.3010.237-0.061-21.18%21/01 
 Malta 10A0.8020.8020.8020.802-0.0490.00%21/01 
 Malta 20A1.5491.5491.5491.549-0.0370.00%21/01 
 Malta 25A1.6881.6881.6881.688-0.0380.00%21/01 

Marruecos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Marruecos 3M1.4071.5231.4071.407-0.116-7.62%21/01 
 Marruecos 6M1.4821.5511.4821.482-0.069-4.42%21/01 
 Marruecos 2A1.7061.8071.8071.807-0.101-5.59%21/01 
 Marruecos 5A2.0342.1342.1342.134+-0.100+-4.69%21/01 
 Marruecos 10A2.1802.2802.1802.180-0.100-4.39%21/01 
 Marruecos 15A2.5852.6852.6852.685-0.100-3.72%21/01 

Mauricio

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Mauricio 2M0.5780.6000.5780.480+0.049+9.25%09/11 
 Mauricio 4M0.6790.7000.7280.6320.0467.36%09/11 
 Mauricio 6M0.8280.8500.8280.777+0.051+6.56%09/11 
 Mauricio 8M0.8770.9000.8770.827+0.050+6.05%09/11 
 Mauricio 1A0.9751.0000.9750.925+0.050+5.40%09/11 
 Mauricio 2A0.8660.9740.8660.866-0.014-1.59%09/11 
 Mauricio 3A1.2011.3801.2011.2010.0040.33%09/11 
 Mauricio 4A2.2372.3712.2372.2370.0040.18%09/11 
 Mauricio 5A2.4552.5512.4552.4550.0000.00%09/11 
 Mauricio 10A3.9734.0603.9733.973-0.0000.00%09/11 
 Mauricio 15A4.4344.5104.4344.434-0.0000.00%09/11 
 Mauricio 20A4.8484.9404.8484.848-0.0000.00%09/11 

México

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 México 1M5.8655.7205.7205.720+0.145+2.54%21/01 
 México 3M6.1816.0506.0506.050+0.131+2.16%21/01 
 México 6M6.5496.4506.4506.450+0.100+1.54%21/01 
 México 9M6.7546.6906.6906.690+0.064+0.96%21/01 
 México 1A6.8756.8806.8806.880-0.005-0.07%21/01 
 México 3A7.5837.3447.4247.344+0.239+3.25%21/01 
 México 5A7.7437.4947.5117.494+0.249+3.32%21/01 
 México 7A7.8617.5347.7067.534+0.327+4.35%21/01 
 México 10A7.8257.6547.6547.636+0.171+2.23%21/01 
 México 15A7.9867.7247.7537.724+0.262+3.39%21/01 
 México 20A8.1957.9948.0037.994+0.201+2.51%21/01 
 México 30A8.3398.0748.0778.066+0.264+3.28%21/01 

Namibia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Namibia 3M3.7493.7673.7673.7490.0000.00%13/01 
 Namibia 6M4.9104.8694.8694.869+0.041+0.84%21/01 
 Namibia 9M5.4245.3985.3985.398+0.025+0.47%21/01 
 Namibia 1A5.6665.6665.6665.666-0.001-0.01%21/01 
 Namibia 3A7.1557.1307.1447.110+0.025+0.35%21/01 
 Namibia 7A5.9315.9315.9315.931-0.0680.00%21/01 
 Namibia 10A11.60211.37411.40611.360+0.228+2.01%21/01 
 Namibia 15A8.2418.2418.2418.241+0.226+0.00%21/01 
 Namibia 20A12.95312.64512.66012.635+0.308+2.44%21/01 

Nigeria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1A5.4715.4715.4715.4710.0000.00%18/01 
 Nigeria 2A7.3477.3477.3477.3470.0000.00%20/01 
 Nigeria 4A10.50210.50210.50210.5020.0000.00%20/01 
 Nigeria 7A12.15912.15912.15912.159+0.103+0.00%21/01 
 Nigeria 10A12.61912.61912.61912.619+0.000+0.00%20/01 
 Nigeria 20A12.84912.84912.84912.8490.0000.00%20/01 

Noruega

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Noruega 3M0.5410.5600.6150.560-0.018-3.30%21/01 
 Noruega 6M0.7120.7100.7700.710+0.003+0.35%21/01 
 Noruega 9M0.8830.9370.9370.887-0.054-5.76%21/01 
 Noruega 1A1.0211.0461.0461.041-0.025-2.34%21/01 
 Norway 3Y1.6221.6371.6581.625-0.015-0.89%21/01 
 Noruega 5A1.7421.7551.7791.745-0.013-0.77%21/01 
 Noruega 10A1.8321.8491.8881.844-0.017-0.92%21/01 

Nueva Zelanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nueva Zelanda 1M0.8700.8700.8700.870+0.010+0.00%20/01 
 Nueva Zelanda 2M0.9900.9900.9900.990+0.000+0.00%20/01 
 Nueva Zelanda 3M1.1101.1101.1101.110+0.000+0.00%20/01 
 Nueva Zelanda 4M1.1801.1801.1801.180-0.0100.00%20/01 
 Nueva Zelanda 5M1.2601.2601.2601.260-0.0100.00%20/01 
 Nueva Zelanda 6M1.3401.3401.3401.340-0.0100.00%20/01 
 Nueva Zelanda 2A2.0812.0932.1352.093-0.012-0.57%20/01 
 Nueva Zelanda 5A2.3892.4002.4432.400-0.011-0.44%20/01 
 Nueva Zelanda 7A2.4592.4682.5102.468-0.009-0.36%20/01 
 Nueva Zelanda 10A2.5242.5332.5752.533-0.009-0.34%20/01 
 Nueva Zelanda 15A2.5762.5852.6332.585-0.009-0.33%20/01 
 Nueva Zelanda 20A2.8742.8782.9252.878-0.004-0.16%20/01 

Pakistán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Pakistán 3M7.3007.3007.3007.3000.0000.00%07/01 
 Pakistán 6M7.5707.5707.5707.570+0.000+0.00%07/01 
 Pakistán 1A7.9007.9007.9007.900+0.000+0.00%07/01 
 Pakistán 3A11.59011.24511.24511.244+0.345+3.06%21/01 
 Pakistán 5A11.67211.39111.42111.420+0.281+2.47%21/01 
 Pakistán 10A11.81611.56611.81611.816+0.250+2.16%21/01 
 Pakistán 14A11.87311.60111.61111.611+0.272+2.34%21/01 
 Pakistán 20A12.48412.20212.19112.191+0.282+2.31%21/01 

Perú

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Peru 2Y3.6503.6503.6503.6500.0000.00%21/01 
 Perú 5A4.9254.9254.9254.9250.0000.00%21/01 
 Peru 10Y6.0536.0536.0536.0530.0000.00%21/01 
 Perú 15A6.8066.8066.8066.8060.0000.00%21/01 
 Perú 20A6.8426.8426.8426.8420.0000.00%21/01 
 Perú 30A6.9346.9346.9346.9340.0000.00%21/01 

Polonia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Polonia a 1 día1.5001.5001.5001.500+0.000+0.00%19:00:10 
 Polonia 1M2.1102.1102.1102.1100.0000.00%21/01 
 Polonia 2M2.3002.3002.3002.3000.0000.00%21/01 
 Polonia 1A2.7872.9472.9622.896-0.160-5.41%21/01 
 Polonia 2A2.9022.9613.0042.903-0.059-1.98%21/01 
 Polonia 3A3.1713.2313.2813.153-0.059-1.84%21/01 
 Polonia 4A3.3883.4643.5673.438-0.075-2.18%21/01 
 Polonia 5A3.7453.7843.8083.781-0.039-1.03%21/01 
 Polonia 6A3.7943.8413.9323.838-0.047-1.22%21/01 
 Poland 7Y3.7703.8133.8813.774-0.043-1.13%21/01 
 Polonia 9A3.7563.8023.8913.779-0.046-1.21%21/01 
 Polonia 10A3.8133.8533.8813.853-0.040-1.04%21/01 

Portugal

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Portugal 3M-0.608-0.583-0.582-0.583+-0.025+-4.20%21/01 
 Portugal 6M-0.611-0.595-0.580-0.606-0.016-2.69%21/01 
 Portugal 1A-0.595-0.538-0.488-0.569-0.057-10.50%21/01 
 Portugal 2A-0.565-0.539-0.504-0.564-0.026-4.82%21/01 
 Portugal 3A-0.475-0.450-0.438-0.474-0.025-5.56%21/01 
 Portugal 4A-0.283-0.265-0.252-0.276-0.018-6.60%21/01 
 Portugal 5A-0.189-0.165-0.150-0.178-0.024-14.24%21/01 
 Portugal 6A0.0010.0120.032-0.003-0.011-91.67%21/01 
 Portugal 7A0.1220.1400.1600.120-0.018-12.86%21/01 
 Portugal 8A0.2260.2450.2610.221-0.019-7.76%21/01 
 Portugal 9A0.4000.4090.4290.388-0.009-2.32%21/01 
 Portugal 10A0.5580.5690.5900.548-0.011-2.02%21/01 
 Portugal 15A0.8410.8550.8710.834-0.013-1.58%21/01 
 Portugal 20A1.1721.1821.2101.161-0.010-0.85%21/01 
 Portugal 30A1.3981.4141.4331.394-0.017-1.17%21/01 

Qatar

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Qatar 2A1.1401.1621.1621.082+-0.022+-1.89%21/01 
 Qatar 3Y1.4311.4571.5011.442-0.025-1.75%21/01 
 Qatar 5A1.8351.8521.9031.765-0.017-0.92%21/01 
 Qatar 10A2.4312.4312.4412.358-0.001-0.02%21/01 
 Qatar 30A3.3103.2993.3553.2730.0110.35%21/01 

Reino Unido

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Reino Unido 1M0.0990.1520.1520.152-0.053-34.87%21/01 
 Reino Unido 3M0.1870.2370.2450.237-0.050-21.10%21/01 
 Reino Unido 6M0.2210.2710.2710.271-0.051-18.63%21/01 
 Reino Unido 1A0.73800.75000.76700.7210-0.0120-1.60%15:01:08 
 Reino Unido 2A0.86600.87700.89100.8530-0.0110-1.25%21/01 
 Reino Unido 3A0.92100.92500.95900.9070-0.0040-0.43%21/01 
 Reino Unido 4A0.92050.91900.96300.9010+0.0015+0.16%21/01 
 Reino Unido 5A0.98950.99401.02600.9770-0.0045-0.45%15:01:08 
 Reino Unido 6A0.96150.96600.99900.9330-0.0045-0.47%15:01:08 
 Reino Unido 7A1.00451.00901.04700.9780-0.0045-0.45%15:01:08 
 Reino Unido 8A1.06451.06701.10701.0410-0.0025-0.23%15:01:08 
 Reino Unido 9A1.11251.11601.15401.0800-0.0035-0.31%21/01 
 Reino Unido 10A1.16701.17001.20801.1400-0.0030-0.26%15:01:08 
 Reino Unido 12A1.1931.1971.2331.169-0.004-0.33%15:01:08 
 Reino Unido 15A1.32801.32901.37001.3020-0.0010-0.08%15:01:08 
 Reino Unido 20A1.3761.3731.4161.347+0.003+0.22%21/01 
 Reino Unido 25A1.3621.3651.4051.333-0.003-0.22%15:01:08 
 Reino Unido 30A1.2981.2961.3391.268+0.002+0.15%21/01 
 Reino Unido 40A1.1451.1471.1931.118-0.002-0.17%15:01:08 
 Reino Unido 50A1.0521.0551.1001.031-0.003-0.28%15:01:08 

República Checa

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 República Checa 1A3.7644.1774.5404.177-0.413-9.89%21/01 
 República Checa 2A3.9354.0434.1233.999-0.107-2.66%21/01 
 República Checa 3A3.7203.8414.0413.819-0.121-3.15%21/01 
 República Checa 4A3.4813.5183.6643.514-0.036-1.04%21/01 
 República Checa 5A3.4283.4623.5873.462-0.034-0.98%21/01 
 República Checa 6A3.3223.3523.4903.350-0.029-0.88%21/01 
 República Checa 7A3.2173.2833.4023.282-0.067-2.03%21/01 
 República Checa 8A3.2283.2473.2883.246-0.018-0.57%21/01 
 República Checa 9A3.1943.2143.3113.211-0.019-0.61%21/01 
 República Checa 10A3.2043.2213.2743.220-0.017-0.53%21/01 
 República Checa 15A3.1453.1773.2093.177-0.033-1.02%21/01 
 República Checa 20A3.2923.3133.3263.308-0.021-0.65%21/01 
 República Checa 50A3.5053.6513.7033.634-0.146-4.00%21/01 

Rumanía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rumanía 6M3.1883.4003.4003.400-0.212-6.24%21/01 
 Rumanía 1A3.8363.9503.8363.836-0.114-2.89%21/01 
 Rumanía 2A4.0124.1004.1004.100-0.088-2.15%21/01 
 Rumanía 3A4.6254.6504.7004.620-0.025-0.54%21/01 
 Rumanía 4A4.6254.7004.7204.700-0.075-1.60%21/01 
 Rumanía 5A4.9955.0505.0605.010-0.055-1.09%21/01 
 Rumanía 7A5.0155.1005.1005.060-0.085-1.67%21/01 
 Rumanía 10A5.3905.4805.4705.440-0.090-1.64%21/01 

Rusia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rusia a 1 día8.2606.0508.2608.260+8.260+0.00%21/01 
 Rusia 1S8.3406.0908.3408.340+8.340+0.00%21/01 
 Rusia 2S8.3706.0808.3708.370+8.370+0.00%21/01 
 Rusia 1M8.6206.0508.6208.620+8.620+0.00%21/01 
 Rusia 2M8.9906.0108.9908.990+8.990+0.00%21/01 
 Rusia 3M9.3705.9909.3709.370+9.370+0.00%21/01 
 Rusia 6M10.0205.97010.02010.020+10.020+0.00%21/01 
 Rusia 1A9.7409.8009.9109.680-0.060-0.61%21/01 
 Rusia 2A9.6259.7209.8909.580-0.095-0.98%21/01 
 Rusia 3A9.6009.6509.7009.500-0.050-0.52%21/01 
 Rusia 5A9.6059.5809.7009.510+0.025+0.26%21/01 
 Rusia 7A9.5159.5009.5209.430+0.015+0.16%21/01 
 Rusia 10A9.4009.4209.4209.320-0.020-0.21%21/01 
 Rusia 15A9.3209.3509.3709.210-0.030-0.32%21/01 
 Rusia 20A9.2109.3209.4109.170-0.110-1.18%21/01 

Serbia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Serbia 1A2.2502.4502.4502.400-0.200-8.16%21/01 
 Serbia 2A2.6682.7502.8502.750-0.082-2.98%21/01 
 Serbia 3Y2.7982.9002.9002.898-0.102-3.52%21/01 
 Serbia 5A2.7282.8103.2002.8100.0000.00%30/11 
 Serbia 7A3.4303.5303.9003.530-0.100-2.83%19:30:03 
 Serbia 10Y3.9584.0204.2004.020-0.062-1.54%19:30:02 

Singapur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Singapur 1M0.3730.3940.4530.394-0.021-5.33%21/01 
 Singapur 3M0.4160.4390.4610.439-0.023-5.24%21/01 
 Singapur 6M0.4560.4810.4810.481-0.025-5.20%21/01 
 Singapur 1A0.6460.6700.6700.670+-0.025+-3.66%21/01 
 Singapur 2A0.9610.9831.0130.964-0.022-2.24%21/01 
 Singapur 5A1.5831.5891.6331.582-0.006-0.38%21/01 
 Singapur 10A1.8011.8041.8361.786-0.003-0.14%21/01 
 Singapur 15A2.0292.0302.0632.004-0.001-0.05%21/01 
 Singapur 20A2.0792.0862.1172.057-0.007-0.34%21/01 
 Singapur 30A2.1182.1212.1412.121-0.003-0.14%21/01 

Sri Lanka

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sri Lanka 3M8.5008.5008.6008.5000.0000.00%21/01 
 Sri Lanka 6M8.6008.6008.6008.5500.0000.00%21/01 
 Sri Lanka 1A9.3309.0009.2508.800+0.331+3.67%21/01 
 Sri Lanka 2A10.1189.75010.0009.400+0.368+3.77%21/01 
 Sri Lanka 3A11.57311.25011.35011.000+0.324+2.88%21/01 
 Sri Lanka 4A11.72611.50011.50011.200+0.227+1.97%21/01 
 Sri Lanka 5A11.96211.75011.75011.400+0.211+1.80%21/01 
 Sri Lanka 6A12.03611.80011.80011.500+0.236+2.00%21/01 
 Sri Lanka 7A12.10011.90012.00011.700+0.200+1.68%21/01 
 Sri Lanka 8A12.23112.00012.40012.000+0.231+1.92%21/01 
 Sri Lanka 9A12.36012.20012.40012.100+0.160+1.31%21/01 
 Sri Lanka 10A12.49512.25012.50012.250+0.245+2.00%21/01 
 Sri Lanka 15A12.62312.50012.70012.500+0.122+0.98%21/01 

Sudáfrica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sudáfrica 3M5.5005.5005.5105.5000.0000.00%21/01 
 Sudáfrica 2A5.1805.1805.1805.180+0.005+0.00%21/01 
 Sudáfrica 5A7.6257.6257.7257.595-0.0450.00%21/01 
 Sudáfrica 10A9.2409.2409.3309.210-0.0600.00%21/01 
 Souht Africa 12Y9.7059.7059.7809.660-0.0400.00%21/01 
 Sudáfrica 20A10.44010.44010.53510.360-0.0350.00%21/01 
 Sudáfrica 25A10.49010.49010.58510.395-0.0200.00%21/01 
 Sudáfrica 30A10.43010.43010.53510.340-0.0250.00%21/01 

Suiza

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Suiza a 1 día-0.760-0.800-0.760-0.830+0.040+5.00%21:01:12 
 Suiza 1S-0.770-0.770-0.750-1.0000.0000.00%21:01:12 
 Suiza 1M-0.800-0.800-0.770-0.8300.0000.00%21:01:13 
 Suiza 2M-0.800-0.780-0.770-0.860-0.020-2.56%21:01:13 
 Suiza 3M-0.800-0.760-0.700-0.950-0.040-5.26%21:01:13 
 Suiza 6M-0.800-0.740-0.690-0.900-0.060-8.11%21:01:12 
 Suiza 1A-0.680-0.720-0.660-0.750+0.040+5.56%10:41:27 
 Suiza 2A-0.709-0.705-0.659-0.723-0.004-0.57%21/01 
 Suiza 3A-0.516-0.489-0.477-0.501-0.026-5.42%21/01 
 Suiza 4A-0.374-0.355-0.350-0.369-0.019-5.35%21/01 
 Suiza 5A-0.304-0.303-0.279-0.308-0.001-0.17%21/01 
 Suiza 6A-0.320-0.223-0.217-0.241-0.098-43.72%21/01 
 Suiza 7A-0.197-0.183-0.171-0.194-0.014-7.65%21/01 
 Suiza 8A-0.133-0.121-0.104-0.126-0.013-10.33%21/01 
 Suiza 9A-0.086-0.070-0.058-0.097-0.015-22.14%21/01 
 Suiza 10A-0.034-0.020-0.015-0.040-0.014-70.00%21/01 
 Suiza 15A0.0750.0990.1110.086-0.025-24.75%21/01 
 Suiza 20A0.0890.1050.1200.090-0.016-15.24%21/01 
 Suiza 30A0.0660.0910.1030.071-0.025-27.47%21/01 
 Suiza 50A-0.024-0.0190.012-0.0360.0000.00%12/04 

Tailandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Tailandia 1A0.4750.5100.5100.510-0.035-6.86%20/01 
 Tailandia 2A0.6460.6900.6460.6460.0000.00%17/01 
 Tailandia 3A0.7260.7600.7260.7260.0000.00%16/12 
 Tailandia 5A1.5411.5601.5701.570-0.019-1.22%20/01 
 Tailandia 7A1.8431.9101.8801.880-0.067-3.51%20/01 
 Tailandia 10A2.1512.2002.1802.180-0.049-2.20%20/01 
 Tailandia 12A2.2432.3102.3002.300-0.068-2.92%20/01 
 Tailandia 14A2.5062.5902.5602.560-0.085-3.26%20/01 
 Tailandia 15A2.5562.6002.5802.580-0.044-1.71%20/01 
 Tailandia 16A2.6472.7002.6472.647+0.000+0.00%16/12 
 Tailandia 20A2.8752.9002.8752.875+0.000+0.00%16/12 

Taiwán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Taiwán 2A0.4000.4350.4350.420-0.035-8.05%21/01 
 Taiwán 5A0.5450.5450.5700.5450.0000.00%21/01 
 Taiwán 10A0.7000.7500.7500.725-0.050-6.67%21/01 
 Taiwán 20A0.9951.0401.0401.020-0.045-4.33%21/01 
 Taiwán 30A1.1251.1701.1701.150-0.045-3.85%21/01 

Turquía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Turquía 3M15.41515.40318.19015.403+0.012+0.08%12:48:43 
 Turquía 6M18.22218.20318.42918.203+0.019+0.10%12:48:43 
 Turquía 9M19.76319.69219.81419.692+0.071+0.36%12:48:43 
 Turquía 1A21.78021.79021.78021.780-0.010-0.05%21/01 
 Turquía 2A23.10021.94023.10023.100+1.160+5.29%21/01 
 Turquía 3A22.93022.93022.93022.9300.0000.00%18/01 
 Turquía 5A24.02022.67024.02024.020+1.350+5.96%21/01 
 Turquía 10A22.65521.45022.65522.655+1.205+5.62%21/01 

Ucrania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Ucrania 1A13.03014.25014.25013.630-1.220-8.56%21/01 
 Ucrania 2A14.46013.73015.04015.040+0.730+5.32%21/01 
 Ucrania 3A14.67016.00016.00015.270-1.330-8.31%21/01 

Uganda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Uganda 3M7.5687.4007.4006.550+0.168+2.27%21/01 
 Uganda 6M10.6458.85010.4008.500+1.795+20.28%15:01:11 
 Uganda 1A10.4779.45010.6009.450+1.028+10.87%15:01:08 
 Uganda 2A11.01111.30011.30010.600-0.289-2.56%21/01 
 Uganda 3A11.53011.00011.30011.000+0.530+4.82%21/01 
 Uganda 5A13.35813.00013.00013.0000.3582.76%21/01 
 Uganda 10A14.32513.70013.90013.700+0.624+4.56%21/01 
 Uganda 15A14.86114.40014.40014.400+0.461+3.20%21/01 

Vietnam

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Vietnam 1A0.5630.6630.6630.663-0.100-15.08%20/01 
 Vietnam 2A0.6360.7360.6360.6360.0000.00%20/01 
 Vietnam 3A0.6920.7920.7920.792-0.100-12.63%20/01 
 Vietnam 5A0.9330.9830.9830.983-0.050-5.09%20/01 
 Vietnam 7A1.2911.3411.3411.341-0.050-3.73%20/01 
 Vietnam 10A2.0872.1372.1372.137-0.050-2.34%20/01 
 Vietnam 15Y2.3532.4282.4282.428-0.075-3.09%20/01 
 Vietnam 20Y2.8092.8492.8492.849-0.040-1.40%20/01 
 Vietnam 25Y3.0203.0603.0603.060-0.040-1.31%20/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.