Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Bonos Gubernamentales

Buscar bonos del Estado

Listado de Países:

Vencimiento:

a:
Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Germany 3M-0.657-0.650-0.645-0.652-0.007-1.08%24/09 
 Alemania 6M-0.692-0.683-0.673-0.685-0.009-1.32%24/09 
 Alemania 9M-0.679-0.665-0.665-0.665-0.015-2.18%24/09 
 Alemania 1A-0.682-0.672-0.670-0.680-0.010-1.49%24/09 
 Alemania 2A-0.697-0.694-0.658-0.696-0.003-0.43%02:02:21 
 Alemania 3A-0.721-0.716-0.687-0.723-0.005-0.77%02:01:02 
 Alemania 4A-0.660-0.656-0.187-0.669-0.004-0.53%02:01:04 
 Alemania 5A-0.571-0.567-0.562-0.586-0.004-0.71%06:19:07 
 Alemania 6A-0.526-0.529-0.514-0.544+0.003+0.57%06:19:14 
 Alemania 7A-0.421-0.418-0.405-0.438-0.003-0.60%06:19:05 
 Alemania 8A-0.387-0.384-0.370-0.405-0.003-0.65%06:18:46 
 Alemania 9A-0.315-0.313-0.306-0.343-0.002-0.64%06:18:57 
 Alemania 10A-0.2285-0.2260-0.2180-0.2490-0.0025-1.11%06:19:06 
 Alemania 15A0.0380.0380.0490.012-0.001-1.32%06:19:03 
 Alemania 20A0.0080.0120.036-0.018-0.004-33.33%02:01:13 
 Alemania 25A0.1490.1500.1610.113-0.002-1.00%02:01:14 
 Alemania 30A0.2850.2910.2960.252-0.006-2.23%02:02:26 

Argentina

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Argentina 1A44.4944.4944.4944.49-0.390.00%24/09 
 Argentina 4A50.6950.6950.6950.69+0.10+0.00%24/09 
 Argentina 7Y49.51549.51549.51549.515+0.042+0.00%24/09 

Australia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Australia 1A0.0100.0190.0300.008-0.009-47.37%14:11:17 
 Australia 2A0.0130.0200.0410.013-0.007-35.00%14:11:08 
 Australia 3A0.3050.3080.3120.292-0.003-0.97%14:11:08 
 Australia 4A0.5530.5510.5580.516+0.002+0.36%14:10:57 
 Australia 5A0.7360.7420.7500.677-0.006-0.81%14:11:17 
 Australia 6A0.9240.9310.9380.837-0.007-0.75%14:11:12 
 Australia 7A1.0581.0721.0821.008-0.014-1.31%14:10:48 
 Australia 8A1.1901.2031.2081.157-0.013-1.08%14:11:04 
 Australia 9A1.3201.3411.3471.288-0.021-1.57%14:10:54 
 Australia 10A1.3951.4141.4191.348-0.019-1.34%14:10:41 
 Australia 12A1.4361.4591.4641.403-0.023-1.58%14:11:01 
 Australia 15A1.8221.8361.8441.783-0.014-0.76%14:11:10 
 Australia 20A2.0892.1022.1142.044-0.013-0.62%14:11:08 
 Australia 30A2.2742.2792.2952.222-0.005-0.22%14:10:42 

Austria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Austria 1A-0.629-0.605-0.589-0.607-0.025-4.05%02:02:32 
 Austria 2A-0.763-0.728-0.706-0.754-0.035-4.88%06:19:15 
 Austria 3A-0.675-0.647-0.640-0.666-0.029-4.40%24/09 
 Austria 4A-0.598-0.586-0.572-0.595-0.011-1.96%24/09 
 Austria 5A-0.482-0.476-0.463-0.488-0.005-1.16%24/09 
 Austria 6A-0.430-0.429-0.418-0.446-0.001-0.23%06:19:14 
 Austria 7A-0.336-0.334-0.323-0.349-0.003-0.75%06:18:27 
 Austria 8A-0.203-0.202-0.190-0.222-0.001-0.25%02:01:44 
 Austria 9A-0.101-0.098-0.084-0.118-0.003-2.55%06:18:51 
 Austria 10A-0.014-0.0070.011-0.028-0.006-92.86%06:19:02 
 Austria 15A0.2360.2470.2580.219-0.011-4.25%06:19:17 
 Austria 20A0.4520.4630.4730.432-0.011-2.48%06:19:00 
 Austria 25A0.5260.5340.5620.499-0.008-1.50%02:01:10 
 Austria 30A0.6050.6160.6300.579-0.011-1.70%06:18:53 
 Austria 40Y0.7000.7080.7250.675-0.009-1.20%02:01:12 

Bahréin

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bahréin 3M1.4461.5211.5211.521-0.074-4.90%24/09 
 Bahréin 6M1.4561.5311.5311.531-0.075-4.90%24/09 
 Bahréin 9M1.5711.6461.6461.646-0.074-4.53%24/09 
 Bahréin 1A1.6511.7251.7251.725-0.074-4.32%24/09 
 Bahréin 2A1.9972.2422.2432.242-0.245-10.95%24/09 
 Bahréin 5A3.5193.6873.6873.687-0.169-4.57%24/09 

Bangladés

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bangladés 3M2.2152.2202.2202.190+-0.005+-0.23%23/09 
 Bangladés 6M2.2552.2702.2702.240-0.015-0.66%23/09 
 Bangladés 1A3.0553.0803.0803.050-0.025-0.81%23/09 
 Bangladés 2A2.3502.3602.3602.330-0.010-0.42%23/09 
 Bangladés 5A5.0355.0005.0004.970+0.035+0.70%23/09 
 Bangladés 10A6.0856.0206.0205.990+0.065+1.08%23/09 
 Bangladés 15A5.7355.6805.6805.650+0.055+0.97%23/09 
 Bangladés 20A6.1356.0706.0706.040+0.065+1.07%23/09 

Bélgica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bélgica 1M-0.660-0.652-0.648-0.661-0.008-1.23%24/09 
 Bélgica 3M-0.690-0.682-0.682-0.686-0.008-1.17%24/09 
 Bélgica 6M-0.685-0.680-0.679-0.681-0.005-0.74%24/09 
 Bélgica 9M-0.697-0.688-0.687-0.694-0.009-1.31%24/09 
 Bélgica 1A-0.649-0.639-0.638-0.646-0.010-1.56%24/09 
 Bélgica 2A-0.701-0.684-0.675-0.701-0.017-2.49%02:01:20 
 Bélgica 3A-0.669-0.652-0.633-0.668-0.018-2.68%02:01:23 
 Bélgica 4A-0.587-0.577-0.564-0.587-0.010-1.73%02:01:20 
 Bélgica 5A-0.487-0.479-0.442-0.500-0.008-1.67%02:01:12 
 Bélgica 6A-0.411-0.404-0.397-0.418-0.007-1.73%06:18:21 
 Bélgica 7A-0.301-0.295-0.287-0.313-0.006-2.03%06:18:27 
 Bélgica 8A-0.184-0.178-0.170-0.196-0.006-3.37%06:18:39 
 Bélgica 9A-0.074-0.071-0.060-0.090-0.003-4.23%06:18:51 
 Bélgica 10A0.0830.0880.0980.068-0.005-5.68%06:19:01 
 Bélgica 15A0.2300.2370.2470.212-0.007-3.16%02:01:25 
 Bélgica 20A0.5800.5850.5940.558-0.005-0.85%02:01:11 

Botsuana

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Botsuana 6M1.5581.5981.5581.558-0.041-2.53%24/09 
 Botsuana 3A4.7594.8004.7594.759-0.041-0.85%24/09 
 Botswana 5Y5.8836.1606.1605.900-0.277-4.50%24/09 
 Botswana 20Y8.5148.4408.4408.440+0.074+0.88%24/09 

Brasil

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Brasil 3M6.3786.2026.5496.2020.1762.84%24/09 
 Brasil 6M7.4317.2407.2407.080+0.191+2.63%24/09 
 Brasil 9M8.1758.0308.0707.905+0.145+1.81%24/09 
 Brasil 1A8.6978.6158.6308.395+0.082+0.95%24/09 
 Brasil 2A9.3029.6809.7209.460-0.378-3.90%24/09 
 Brasil 3A9.3289.96010.0359.775-0.632-6.34%24/09 
 Brasil 5A9.7979.83510.1609.835-0.038-0.39%24/09 
 Brasil 8A10.44010.49010.92010.490-0.050-0.48%24/09 
 Brasil 10A10.94510.99010.99010.900+-0.045+-0.41%24/09 

Bulgaria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bulgaria 1M-0.700-0.700-0.700-0.7000.0000.00%21/09 
 Bulgaria 1A-0.276-0.150-0.276-0.276-0.125-83.67%21/09 
 Bulgaria 2Y-0.200-0.100-0.200-0.200-0.100-100.00%21/09 
 Bulgaria 3A-0.1450.030-0.145-0.1450.0000.00%11/08 
 Bulgaria 4Y-0.0200.120-0.020-0.0200.0000.00%11/08 
 Bulgaria 5A0.0200.1600.0200.0200.0000.00%11/08 
 Bulgaria 7A0.1800.1800.1800.1800.0000.00%18/08 
 Bulgaria 10A0.2000.3000.2000.200-0.100-33.33%20/09 

Canadá

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Canadá 1M0.2440.2100.2150.160+0.034+16.19%24/09 
 Canadá 2M0.1350.1350.1350.120+-0.001+-0.37%24/09 
 Canadá 3M0.1120.1200.1250.115-0.009-7.08%24/09 
 Canadá 6M0.1520.1600.1800.155-0.009-5.31%24/09 
 Canadá 1A0.2550.2600.2900.255-0.004-1.73%24/09 
 Canadá 2A0.4980.5030.5030.479+-0.005+-0.99%24/09 
 Canadá 3A0.6370.6390.6490.614+-0.003+-0.39%24/09 
 Canadá 4A0.8870.8890.8970.852+-0.003+-0.28%24/09 
 Canadá 5A1.0331.0381.0430.998+-0.004+-0.43%24/09 
 Canadá 7A1.1601.1591.1761.109+0.001+0.09%24/09 
 Canadá 10A1.3781.3751.3871.316+0.003+0.18%24/09 
 Canadá 20A1.7711.7661.7791.699+0.005+0.28%24/09 
 Canadá 30A1.9101.9021.9101.833+0.007+0.39%24/09 

Chile

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Chile 1A2.6502.6502.6502.650+0.020+0.00%24/09 
 Chile 2A3.8303.8303.8303.830+0.060+0.00%24/09 
 Chile 3A4.2804.2804.2804.280+0.080+0.00%24/09 
 Chile 4A4.7104.7104.7104.710+0.090+0.00%24/09 
 Chile 5A4.8504.8504.8504.850+0.150+0.00%24/09 
 Chile 8A5.2405.2405.2405.240+0.090+0.00%24/09 
 Chile 10A5.3405.3405.3405.340+0.120+0.00%24/09 

China

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 China 1A2.3152.3342.3342.314-0.019-0.84%24/09 
 China 2A2.4772.4862.5232.481-0.009-0.34%24/09 
 China 3A2.5242.5342.5562.531-0.009-0.37%24/09 
 China 5A2.6842.6942.7282.690-0.010-0.37%24/09 
 China 7A2.8482.8562.8792.851-0.009-0.30%24/09 
 China 10A2.8872.8742.9072.868+0.013+0.45%24/09 
 China 15A3.1723.2123.2123.198-0.040-1.25%24/09 
 China 20A3.4443.4623.4683.462-0.018-0.51%24/09 
 China 30A3.4443.4293.4503.421+0.015+0.42%24/09 

Chipre

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Cyprus 2Y-0.545-0.511-0.113-0.520-0.035-6.75%05:38:15 
 Cyprus 3Y-0.384-0.432-0.330-0.448+0.048+11.11%24/09 
 Cyprus 5Y-0.205-0.160-0.160-0.188-0.044-27.81%24/09 
 Cyprus 7Y0.0630.0870.1040.064-0.025-28.16%24/09 
 Cyprus 10Y0.2620.3020.3090.272-0.040-13.24%24/09 

Colombia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Colombia 1A2.2002.2002.2002.185+0.050+0.00%13:01:08 
 Colombia 4A6.3486.3486.3686.328+0.098+0.00%24/09 
 Colombia 5A6.6996.6996.7306.680+0.113+0.00%13:01:09 
 Colombia 10A7.4907.4907.5507.470+0.055+0.00%24/09 
 Colombia 15A8.1708.1708.2428.170+0.020+0.00%24/09 

Corea del Sur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Corea del Sur 1A1.0421.0421.0431.0420.0000.00%09:54:03 
 Corea del Sur 2A1.4251.4241.4491.424+0.001+0.07%09:54:03 
 Corea del Sur 3A1.5771.5741.5931.566+0.003+0.19%09:54:05 
 Corea del Sur 4A1.7971.7971.7971.797+0.041+0.00%09:54:04 
 Corea del Sur 5A1.8671.8571.8691.839+0.010+0.54%09:54:04 
 Corea del Sur 10A2.1572.1512.1662.131+0.006+0.28%09:54:04 
 Corea del Sur 20A2.1662.1522.1662.124+0.014+0.65%09:54:03 
 Corea del Sur 30A2.1552.1442.1552.115+0.011+0.51%09:54:03 
 Corea del Sur 50A2.1452.1452.1452.145+0.063+0.00%09:54:04 

Croacia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Croacia 1A-0.1450.0200.0200.020-0.165-822.50%24/09 
 Croacia 3A0.0860.1800.1800.180-0.095-52.50%24/09 
 Croacia 5A0.1020.1590.1970.159-0.057-35.85%24/09 
 Croacia 10A0.4190.4710.4710.468-0.051-10.93%24/09 

Egipto

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Egipto a 1 día9.5729.5729.5729.5720.0000.00%23/09 
 Egipto 3M12.87412.35412.75212.354+0.520+4.21%24/09 
 Egipto 6M12.90212.60912.81512.608+0.293+2.32%24/09 
 Egipto 9M12.80712.72412.85912.723+0.084+0.66%24/09 
 Egipto 1A13.25713.44713.44813.436-0.191-1.42%24/09 
 Egipto 2A14.19313.92113.92313.921+0.271+1.95%24/09 
 Egipto 3A15.04514.72214.72214.722+0.000+0.00%24/09 
 Egipto 5A14.94114.62114.62214.621+0.320+2.19%24/09 
 Egipto 7A15.09414.76214.76214.762+0.331+2.25%24/09 
 Egipto 10A15.22214.88314.88314.883+0.000+0.00%24/09 

Eslovaquia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovaquia 2A-0.900-0.800-0.511-0.800-0.100-12.44%24/09 
 Eslovaquia 5A-0.452-0.379-0.379-0.464-0.072-19.13%24/09 
 Eslovaquia 6A-0.46-0.39-0.38-0.42-0.06-15.74%06:19:15 
 Eslovaquia 8A-0.302-0.207-0.185-0.251-0.095-45.89%06:19:15 
 Eslovaquia 9A-0.308-0.209-0.132-0.256-0.099-47.13%06:18:32 
 Eslovaquia 10A-0.08-0.05-0.05-0.08-0.04-72.45%24/09 
 Slovakia 13Y0.0090.0420.0690.029-0.034-79.76%02:03:18 
 Slovakia 18Y0.4660.5010.5170.462-0.035-6.99%05:38:15 
 Slovakia 30Y0.8340.8540.8850.844-0.021-2.40%06:18:27 
 Slovakia 50Y1.0131.0381.0931.037-0.025-2.36%24/09 

Eslovenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovenia 1A-1.264-0.904-0.804-0.971-0.360-39.82%24/09 
 Eslovenia 2A-0.804-0.640-0.503-0.691-0.165-25.70%06:18:53 
 Slovenia 3Y-0.592-0.539-0.483-0.578-0.053-9.83%06:19:15 
 Eslovenia 5A-0.408-0.359-0.330-0.370-0.049-13.65%24/09 
 Eslovenia 7A-0.177-0.137-0.123-0.150-0.040-29.20%06:18:28 
 Slovenia 8Y-0.0370.0080.013-0.009-0.044-556.25%06:18:39 
 Eslovenia 10A0.1690.1860.2240.167-0.018-9.41%06:19:01 
 Slovenia 15Y0.4490.4830.4950.458-0.034-6.94%06:19:15 
 Slovenia 20Y0.6420.6800.6850.653-0.037-5.51%24/09 
 Slovenia 25Y0.7500.7750.7800.747-0.025-3.23%24/09 

España

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 España 1M-0.539-0.536-0.449-0.552-0.003-0.47%24/09 
 España 3M-0.597-0.589-0.570-0.594-0.008-1.36%24/09 
 España 6M-0.605-0.595-0.544-0.609-0.010-1.68%24/09 
 España 9M-0.592-0.582-0.543-0.591-0.010-1.72%24/09 
 España 1A-0.586-0.576-0.482-0.577-0.011-1.82%24/09 
 España 2A-0.592-0.579-0.491-0.587-0.013-2.33%06:18:55 
 España 3A-0.492-0.481-0.465-0.489-0.011-2.29%06:18:43 
 España 4A-0.461-0.452-0.443-0.464-0.009-1.88%06:18:52 
 España 5A-0.321-0.317-0.308-0.329-0.004-1.26%06:19:00 
 España 6A-0.136-0.132-0.123-0.142-0.004-3.03%06:18:52 
 España 7A-0.058-0.055-0.047-0.065-0.003-5.45%06:19:04 
 España 8A0.1290.1350.1950.124-0.006-4.44%06:18:44 
 España 9A0.2620.2680.2780.254-0.005-2.05%06:18:54 
 España 10A0.4080.4140.4310.398-0.006-1.45%06:19:07 
 España 15A0.8620.8670.8720.844-0.005-0.58%06:19:05 
 España 20A0.9961.0011.0050.978-0.005-0.55%06:18:56 
 España 25A1.0481.0531.0561.029-0.005-0.47%02:01:06 
 España 30A1.2971.3011.3081.278-0.004-0.31%06:18:53 

Estados Unidos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 EE.UU. 1M0.05830.06300.05830.0583+-0.0047+-7.46%24/09 
 EE.UU. 3M0.03550.03500.03550.0355+0.0005+1.43%24/09 
 EE.UU. 6M0.05070.05100.05070.0507+-0.0003+-0.59%24/09 
 EE.UU. 1A0.07860.07900.07860.0786+-0.0004+-0.51%24/09 
 EE.UU. 2A0.27150.27400.27150.2715+-0.0025+-0.91%24/09 
 EE.UU. 3A0.54250.54500.54250.5425+-0.0025+-0.46%24/09 
 EE.UU. 5A0.94850.95800.94850.9485+-0.0095+-0.99%24/09 
 EE.UU. 7A1.25251.26201.25251.2525+-0.0095+-0.75%24/09 
 EE.UU. 10A1.4531.4611.4531.453+-0.008+-0.57%24/09 
 U.S. 20Y1.92761.93401.92761.9276+-0.0064+-0.33%24/09 
 EE.UU. 30A1.9851.9871.9851.985+-0.002+-0.12%24/09 

Filipinas

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Filipinas 1M1.0601.1051.1121.105-0.045-4.07%24/09 
 Filipinas 3M1.0771.1231.1231.104-0.045-4.05%24/09 
 Filipinas 6M1.3981.4441.4441.436-0.045-3.15%24/09 
 Filipinas 1A1.5701.6201.6411.444-0.050-3.09%24/09 
 Filipinas 2A2.0252.0372.0622.037-0.012-0.59%24/09 
 Filipinas 3A2.4232.4252.4252.360+-0.002+-0.08%24/09 
 Filipinas 4A2.5752.5712.5712.492+0.004+0.16%24/09 
 Filipinas 5A2.8662.8962.8962.851+-0.029+-1.02%24/09 
 Filipinas 7A3.9413.9533.9533.878+-0.012+-0.30%24/09 
 Filipinas 10A4.5544.5534.5534.410+0.001+0.02%24/09 
 Filipinas 20A5.0425.0205.0204.970+0.022+0.44%24/09 

Francia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Francia 1M-0.642-0.636-0.636-0.640-0.006-1.02%24/09 
 Francia 3M-0.636-0.631-0.630-0.640-0.005-0.79%24/09 
 Francia 6M-0.677-0.675-0.660-0.675-0.002-0.22%24/09 
 Francia 9M-0.664-0.655-0.655-0.660-0.009-1.30%24/09 
 Francia 1A-0.646-0.637-0.635-0.645-0.009-1.49%24/09 
 Francia 2A-0.683-0.672-0.656-0.686-0.011-1.56%24/09 
 Francia 3A-0.638-0.631-0.622-0.638-0.007-1.11%02:01:09 
 Francia 4A-0.554-0.549-0.539-0.559-0.004-0.82%24/09 
 Francia 5A-0.453-0.450-0.446-0.465-0.003-0.67%24/09 
 Francia 6A-0.357-0.353-0.343-0.369-0.004-1.13%06:18:21 
 Francia 7A-0.2590-0.2540-0.2490-0.2730-0.0050-1.97%06:19:14 
 Francia 8A-0.152-0.149-0.140-0.169-0.003-2.01%06:18:42 
 Francia 9A0.0120.0140.030-0.010-0.002-14.29%06:18:58 
 Francia 10A0.1110.1130.1220.090-0.002-1.77%06:19:05 
 Francia 15A0.3920.3970.4050.370-0.005-1.39%06:19:12 
 Francia 20A0.5450.5490.5570.520-0.004-0.73%24/09 
 Francia 25A0.6710.6740.6820.648-0.003-0.45%02:01:17 
 Francia 30A0.9250.9280.9350.902-0.003-0.27%06:19:07 
 Francia 50A1.0581.0661.0701.036-0.008-0.75%02:02:27 

Grecia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Grecia 1M-0.368-0.086-0.342-0.0920.0000.00%23/09 
 Grecia 3M-0.324-0.153-0.153-0.153-0.172-112.09%24/09 
 Grecia 6M-0.412-0.307-0.307-0.523+-0.105+-34.36%24/09 
 Grecia 5A0.0620.0710.1190.023-0.009-12.68%24/09 
 Grecia 10A0.8090.8180.8460.762-0.009-1.04%24/09 
 Grecia 15A0.9000.9230.9440.866-0.023-2.49%06:18:51 
 Grecia 20A0.8920.9070.9280.872-0.015-1.65%24/09 
 Grecia 25A1.0661.0821.0961.042-0.016-1.48%24/09 

Holanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Holanda 1M-0.688-0.680-0.680-0.686+-0.008+-1.18%24/09 
 Holanda 3M-0.682-0.674-0.674-0.679-0.008-1.19%24/09 
 Holanda 6M-0.679-0.670-0.655-0.670-0.009-1.34%24/09 
 Holanda 2A-0.738-0.728-0.704-0.737-0.010-1.37%24/09 
 Holanda 3A-0.687-0.678-0.649-0.684-0.009-1.33%24/09 
 Holanda 4A-0.612-0.608-0.591-0.622-0.004-0.66%24/09 
 Holanda 5A-0.548-0.544-0.529-0.559-0.004-0.64%02:01:10 
 Holanda 6A-0.465-0.458-0.445-0.481-0.007-1.53%06:18:21 
 Holanda 7A-0.373-0.368-0.357-0.391-0.004-1.22%06:18:31 
 Holanda 8A-0.268-0.264-0.255-0.288-0.004-1.52%06:18:40 
 Holanda 9A-0.187-0.183-0.173-0.206-0.004-2.19%06:18:53 
 Holanda 10A-0.110-0.105-0.097-0.131-0.004-4.29%06:19:03 
 Holanda 15A0.0830.0930.1010.062-0.010-10.75%05:38:15 
 Holanda 20A0.1860.1890.1970.159-0.003-1.59%02:01:22 
 Holanda 25A0.2330.2390.2450.203-0.006-2.51%02:01:13 
 Holanda 30A0.3380.3410.3510.308-0.003-0.88%06:19:00 

Hong Kong

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hong Kong 1S0.0410.0410.0410.041+0.010+0.00%24/09 
 Hong Kong 1M-0.0060.0240.0240.024-0.030-125.00%24/09 
 Hong Kong 3M0.0090.0380.0380.038-0.029-77.63%24/09 
 Hong Kong 6M0.0090.0390.0390.039-0.030-76.92%24/09 
 Hong Kong 9M0.0200.0500.0500.050-0.030-60.00%24/09 
 Hong Kong 1A0.0600.0600.0600.060+0.001+0.00%24/09 
 Hong Kong 2A0.1650.1950.1950.180-0.030-15.38%24/09 
 Hong Kong 3A0.1250.2210.2210.203-0.097-43.67%24/09 
 Hong Kong 5A0.6330.6790.6790.633-0.046-6.77%24/09 
 Hong Kong 7A0.8300.8650.8650.809+-0.035+-4.10%24/09 
 Hong Kong 10A1.1911.2131.2131.146+-0.022+-1.85%24/09 
 Hong Kong 15A1.5161.5511.5511.480+-0.035+-2.26%24/09 

Hungría

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hungría 3M1.1051.1701.1701.170-0.066-5.60%24/09 
 Hungría 6M1.1481.2201.2201.220-0.072-5.94%24/09 
 Hungría 1A1.5011.5701.5701.570-0.069-4.39%24/09 
 Hungría 3A2.2152.2902.2902.290-0.075-3.28%24/09 
 Hungría 5A2.5852.6602.6602.660-0.075-2.82%24/09 
 Hungría 10A3.1253.2003.2003.200-0.075-2.34%24/09 
 Hungría 15A3.5803.6503.6503.650-0.070-1.92%24/09 

India

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 India 3M3.3703.3703.3703.340+0.010+0.00%24/09 
 India 6M3.4403.4403.4503.420+0.010+0.00%24/09 
 India 1A3.9353.9354.1743.935-0.1970.00%24/09 
 India 2A4.5564.5564.6004.556-0.0440.00%24/09 
 India 3A4.9134.9135.0854.913-0.0090.00%24/09 
 India 4A5.2905.2905.3195.268-0.0060.00%24/09 
 India 5A5.6495.6495.6705.622-0.0080.00%24/09 
 India 6A6.0316.0316.1006.031-0.0230.00%24/09 
 India 7A6.1816.1816.1976.164-0.0170.00%24/09 
 India 8A6.2466.2466.2626.239+0.008+0.00%24/09 
 India 9A6.2936.2936.3146.285+0.004+0.00%24/09 
 India 10A6.1816.1816.1886.160-0.0010.00%24/09 
 India 11A6.6176.6176.6176.617+0.042+0.00%24/09 
 India 12A6.7856.7856.7856.785+0.041+0.00%24/09 
 India 13A6.6676.6676.6676.667+0.045+0.00%24/09 
 India 14A6.6946.6946.6986.676+-0.001+0.00%24/09 
 India 15A6.7186.7186.7186.718+0.071+0.00%24/09 
 India 19A6.7876.7876.7886.7870.0000.00%24/09 
 India 24A6.8546.8546.8546.854-0.0160.00%24/09 
 India 30A6.9316.9316.9316.931+0.040+0.00%24/09 

Indonesia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Indonesia 1M3.0763.0903.0903.090-0.013-0.44%23/09 
 Indonesia 3M3.0393.0503.0503.050-0.011-0.36%23/09 
 Indonesia 6M3.1613.2103.1613.161-0.050-1.54%23/09 
 Indonesia 1A2.9293.0893.1013.089-0.160-5.18%23/09 
 Indonesia 3A4.5584.5874.6014.587-0.029-0.62%23/09 
 Indonesia 5A5.2225.2015.2015.176+0.021+0.41%24/09 
 Indonesia 10A6.2996.2386.2616.207+0.061+0.99%24/09 
 Indonesia 15A6.3886.3136.3136.284+0.075+1.19%24/09 
 Indonesia 20A7.0486.9576.9616.957+0.090+1.30%23/09 
 Indonesia 25A7.2997.1967.2017.196+0.103+1.44%23/09 
 Indonesia 30A7.2117.1087.1087.085+0.103+1.45%24/09 

Irlanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Irlanda 3M-0.604-0.152-0.604-0.604-0.452-297.04%24/09 
 Irlanda 6M-0.600-0.300-0.300-0.300-0.301-100.17%24/09 
 Irlanda 1A-0.632-0.478-0.461-0.619-0.154-32.11%06:19:14 
 Irlanda 3A-0.600-0.581-0.564-0.592-0.019-3.36%02:01:10 
 Irlanda 4A-0.540-0.528-0.511-0.537-0.012-2.27%02:01:10 
 Irlanda 5A-0.449-0.410-0.409-0.447-0.039-9.51%02:01:02 
 Irlanda 6A-0.350-0.337-0.314-0.351-0.013-4.01%06:18:54 
 Irlanda 7A-0.248-0.238-0.213-0.249-0.010-4.20%06:18:29 
 Irlanda 8A-0.132-0.122-0.108-0.144-0.009-7.79%06:18:39 
 Irlanda 10A0.1400.1550.1670.133-0.015-9.35%06:19:01 
 Irlanda 15A0.3710.3780.3820.352-0.007-1.98%06:18:51 
 Irlanda 20A0.6280.6340.6390.610-0.006-0.95%06:19:04 
 Irlanda 30A0.8650.8790.8800.842-0.014-1.59%06:18:43 

Islandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Islandia 2A2.6432.6932.6932.693-0.050-1.86%24/09 
 Islandia 5A3.2103.2483.2453.245-0.038-1.17%24/09 
 Islandia 10A3.9153.9603.9603.960-0.045-1.14%24/09 

Israel

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Israel 1M0.0890.0890.0890.089+0.000+0.00%22/09 
 Israel 3M-0.0180.0350.0360.0360.0000.00%23/09 
 Israel 6M0.0380.0380.0380.038+0.001+0.00%23/09 
 Israel 9M-0.0080.0140.0290.0140.0000.00%23/09 
 Israel 1A0.0210.0210.0320.021+0.021+0.00%23/09 
 Israel 2A0.0920.0970.1190.087+-0.005+-5.15%23/09 
 Israel 3A0.0970.0990.1120.094-0.003-2.53%23/09 
 Israel 5A0.4310.4420.4880.421-0.011-2.38%23/09 
 Israel 10A1.0611.0641.1031.060-0.004-0.33%23/09 
 Israel 30A2.2432.2462.2632.237-0.003-0.13%23/09 

Italia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Italia 1M-0.549-0.542-0.526-0.565+-0.006+-1.20%24/09 
 Italia 3M-0.569-0.556-0.555-0.582-0.013-2.34%24/09 
 Italia 6M-0.567-0.548-0.545-0.549-0.019-3.47%24/09 
 Italia 9M-0.573-0.553-0.548-0.574-0.020-3.62%24/09 
 Italia 1A-0.516-0.506-0.506-0.511-0.010-1.98%24/09 
 Italia 2A-0.479-0.470-0.441-0.484-0.009-1.91%06:18:54 
 Italia 3A-0.295-0.284-0.256-0.302-0.011-3.87%06:19:04 
 Italia 4A-0.115-0.106-0.077-0.128-0.009-8.02%06:18:54 
 Italia 5A0.0220.0310.0410.006-0.009-30.65%06:19:03 
 Italia 6A0.2450.2520.2610.221-0.007-2.78%06:18:57 
 Italia 7A0.3320.3400.3460.307-0.008-2.35%06:19:01 
 Italia 8A0.4950.5020.5120.467-0.007-1.49%06:18:41 
 Italia 9A0.6960.7020.7140.667-0.006-0.93%02:02:01 
 Italia 10A0.7800.7870.7980.752-0.007-0.89%06:19:02 
 Italia 15A1.2401.2511.2591.212-0.011-0.84%06:19:01 
 Italia 20A1.4641.4801.4841.452-0.015-1.05%06:18:59 
 Italia 30A1.7381.7481.7601.730-0.010-0.57%06:19:05 
 Italia 50A2.1312.1572.1572.125-0.026-1.23%06:18:16 

Japón

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Japón 1M-0.196-0.110-0.080-0.080-0.086-78.18%24/09 
 Japón 3M-0.206-0.110-0.100-0.110-0.097-87.73%24/09 
 Japón 6M-0.119-0.115-0.119-0.119-0.004-3.48%24/09 
 Japón 9M-0.213-0.115-0.110-0.110-0.099-85.65%24/09 
 Japón 1A-0.127-0.129-0.120-0.133+0.003+1.94%24/09 
 Japón 2A-0.129-0.129-0.124-0.1290.0000.00%24/09 
 Japón 3A-0.113-0.113-0.102-0.1150.0000.00%24/09 
 Japón 4A-0.104-0.104-0.097-0.1070.0000.00%24/09 
 Japón 5A-0.094-0.094-0.088-0.0990.0000.00%24/09 
 Japón 6A-0.072-0.075-0.056-0.082+0.004+4.67%24/09 
 Japón 7A-0.054-0.055-0.047-0.064+0.001+1.82%24/09 
 Japón 8A-0.022-0.028-0.016-0.038+0.006+23.21%24/09 
 Japón 9A0.0270.0210.0350.014+0.006+28.57%24/09 
 Japón 10A0.0560.0500.0630.043+0.005+11.00%24/09 
 Japón 15A0.2730.2600.2750.255+0.013+4.81%24/09 
 Japón 20A0.4490.4450.4590.435+0.004+0.79%24/09 
 Japón 30A0.6820.6720.6860.658+0.009+1.41%24/09 
 Japón 40A0.7520.7510.7640.7380.0010.00%24/09 

Jordania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Jordania 3M2.2762.5002.5002.500-0.225-8.98%16:52:47 
 Jordania 6M2.3462.5502.5502.550-0.203-7.98%16:50:12 
 Jordania 1A2.7442.9502.9502.950-0.206-6.98%16:50:09 
 Jordania 2A2.9793.1823.1823.182-0.203-6.38%16:49:03 
 Jordania 3A3.3103.4583.4583.457-0.148-4.28%24/09 
 Jordania 5A3.7373.8773.8773.877-0.140-3.61%24/09 
 Jordania 7A4.1224.2564.2564.256-0.133-3.14%24/09 
 Jordania 10A4.8044.9704.9704.970-0.167-3.35%16:52:46 

Kazajistán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Kazakhstan 1Y9.7769.7769.7769.7760.0000.00%16/09 
 Kazakhstan 2Y9.8819.8819.8819.8810.0000.00%16/09 
 Kazakhstan 3Y9.9499.9499.9499.9490.0000.00%16/09 
 Kazakhstan 4Y9.9609.9609.9609.9600.0000.00%16/09 
 Kazakhstan 5Y10.0179.97510.01710.0170.0420.42%16/09 
 Kazakhstan 6Y9.9839.9839.9839.9830.0000.00%16/09 
 Kazakhstan 7Y9.9969.9969.9969.9960.0000.00%16/09 
 Kazakhstan 8Y9.6689.9689.9689.968-0.299-3.00%24/09 
 Kazakhstan 9Y10.1449.98910.14410.1440.1551.56%16/09 
 Kazakhstan 10Y9.6709.9699.9699.969-0.299-3.00%24/09 
 Kazakhstan 15Y10.00410.00410.00410.004+0.000+0.00%16/09 
 Kazakhstan 25Y10.01210.01210.01210.012+0.000+0.00%16/09 

Kenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Kenia a 1 día6.2696.2696.2696.269+0.000+0.00%24/09 
 Kenia 3M6.8706.8706.8706.870+0.000+0.00%17/09 
 Kenia 6M7.2507.2507.2507.2500.0000.00%17/09 
 Kenia 1A7.8457.8457.8457.845+0.000+0.00%17/09 
 Kenia 2A8.8548.5308.7508.750+0.324+3.79%24/09 
 Kenia 3A10.1169.5309.9509.891+0.586+6.14%24/09 
 Kenia 4A10.75710.10510.55010.550+0.652+6.46%24/09 
 Kenia 5A11.01710.88810.88810.800+0.130+1.19%24/09 
 Kenia 6A11.75911.48311.50011.500+0.276+2.40%24/09 
 Kenia 7A12.08011.77711.80011.800+0.303+2.57%24/09 
 Kenia 8A12.40312.40812.40812.100-0.005-0.04%24/09 
 Kenia 9A12.50712.49812.49812.200+0.009+0.08%24/09 
 Kenia 10A12.56312.59012.59012.250-0.028-0.22%24/09 
 Kenia 15A13.25313.13013.13012.900+0.123+0.94%24/09 
 Kenia 20A13.73513.56113.56113.350+0.174+1.28%24/09 
 Kenia 25A13.99213.65713.65713.590+0.335+2.45%24/09 

Malasia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malasia 3S1.7803.0701.7801.780+1.780+0.00%24/09 
 Malasia 3M1.7803.0701.7801.780+1.780+0.00%24/09 
 Malasia 7M1.7803.0801.7801.780+1.780+0.00%24/09 
 Malasia 1A1.8001.8001.8001.8000.0000.00%24/09 
 Malasia 3A2.5072.4162.5072.408+0.091+3.79%24/09 
 Malasia 5A2.9092.8242.9002.823+0.085+3.01%24/09 
 Malasia 7A3.2503.1653.2333.165+0.085+2.69%24/09 
 Malasia 10A3.4333.3553.4153.355+0.078+2.32%24/09 
 Malasia 15A3.9173.8553.8933.855+0.061+1.60%24/09 
 Malasia 20A4.1354.0674.1024.066+0.068+1.66%24/09 
 Malasia 30A4.2954.2364.2674.236+0.059+1.39%24/09 

Malta

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malta 1M-0.528-0.489-0.528-0.528-0.039-7.98%24/09 
 Malta 3M-0.510-0.470-0.510-0.510-0.040-8.40%24/09 
 Malta 6M-0.488-0.448-0.488-0.488-0.040-8.93%24/09 
 Malta 1A-0.424-0.424-0.424-0.424+0.009+0.00%24/09 
 Malta 3A-0.247-0.247-0.247-0.247+0.027+0.00%24/09 
 Malta 5A-0.054-0.054-0.054-0.054+0.043+0.00%24/09 
 Malta 10A0.6470.6470.6470.647+0.056+0.00%24/09 
 Malta 20A1.4391.4391.4391.439+0.057+0.00%24/09 
 Malta 25A1.6251.6251.6251.625+0.048+0.00%24/09 

Marruecos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Marruecos 3M1.2501.3601.3601.360-0.111-8.12%24/09 
 Marruecos 6M1.3401.4401.4401.440-0.100-6.94%24/09 
 Marruecos 2A1.6711.7701.6711.671-0.100-5.62%24/09 
 Marruecos 5A1.9602.0601.9601.960-0.100-4.85%24/09 
 Marruecos 10A2.2682.3682.3682.368-0.100-4.22%24/09 
 Marruecos 15A2.5272.6272.6272.627-0.100-3.81%24/09 

Mauricio

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Mauricio 2M0.4810.5500.4810.4810.0000.00%07/08 
 Mauricio 4M0.5780.6500.7500.650-0.072-11.08%10:31:52 
 Mauricio 6M0.7280.8000.8500.800-0.072-9.00%10:21:53 
 Mauricio 8M0.8270.9000.8270.8270.0000.00%07/08 
 Mauricio 1A0.8760.9501.0500.950-0.074-7.79%10:22:21 
 Mauricio 2A0.8930.9660.8930.893-0.072-7.51%24/09 
 Mauricio 3A1.2031.2881.2031.203-0.085-6.60%24/09 
 Mauricio 4A2.1532.2412.1532.153-0.088-3.93%24/09 
 Mauricio 5A2.3952.4812.3952.395+-0.086+-3.45%24/09 
 Mauricio 10A3.7483.8403.7483.748-0.092-2.40%24/09 
 Mauricio 15A4.4154.4904.4154.415-0.075-1.68%24/09 
 Mauricio 20A4.8994.9904.8994.899-0.090-1.81%24/09 

México

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 México 1M4.7424.6504.6504.650+0.092+1.99%24/09 
 México 3M5.0965.0105.0105.010+0.086+1.72%24/09 
 México 6M5.2795.2205.2205.220+0.059+1.13%24/09 
 México 9M5.4105.3505.3505.350+0.059+1.11%24/09 
 México 1A5.5805.5905.5905.590-0.010-0.18%24/09 
 México 3A5.8985.8005.8005.800+0.098+1.68%24/09 
 México 5A6.6746.5046.5046.504+0.169+2.61%24/09 
 México 7A7.2036.9946.9946.994+0.209+3.00%24/09 
 México 10A7.4197.1947.1947.194+0.225+3.13%24/09 
 México 15A7.5827.3447.3447.344+0.237+3.23%24/09 
 México 20A7.9187.6647.6647.664+0.255+3.32%24/09 
 México 30A8.0567.7947.7947.794+0.262+3.36%24/09 

Namibia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Namibia 3M4.4714.4454.4454.437+0.026+0.58%24/09 
 Namibia 6M4.9814.9234.9624.920+0.058+1.18%24/09 
 Namibia 9M5.1615.1395.1675.137+0.022+0.43%24/09 
 Namibia 1A5.1685.2155.2155.206-0.047-0.90%24/09 
 Namibia 3A7.5537.3557.4657.100+0.198+2.69%10:51:08 
 Namibia 7A6.1616.1616.1616.1610.0000.00%24/09 
 Namibia 10A10.73010.46510.53010.465+0.265+2.53%24/09 
 Namibia 15A7.7127.7127.7127.7120.0000.00%24/09 
 Namibia 20A13.50913.07013.15513.065+0.439+3.36%24/09 

Nigeria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1A7.4707.4707.4707.470-0.0060.00%24/09 
 Nigeria 2A8.5808.5808.5808.580-0.0240.00%24/09 
 Nigeria 4A9.7789.7789.7789.778-0.0030.00%24/09 
 Nigeria 7A11.59311.59311.59311.593-0.0010.00%24/09 
 Nigeria 10A12.01912.01912.01912.019-0.0400.00%24/09 
 Nigeria 20A12.64912.64912.64912.649+0.000+0.00%24/09 

Noruega

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Noruega 3M0.1190.1690.1690.125-0.051-29.88%11:42:57 
 Noruega 6M0.2170.2750.2750.232-0.059-21.27%24/09 
 Noruega 9M0.3770.4170.4170.401-0.041-9.71%24/09 
 Noruega 1A0.5000.5410.5450.524-0.042-7.67%24/09 
 Norway 3Y1.0171.0381.0431.019-0.021-2.02%24/09 
 Noruega 5A1.2411.2601.2601.240-0.019-1.51%12:27:35 
 Noruega 10A1.4401.4751.4921.445-0.035-2.37%12:27:35 

Nueva Zelanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nueva Zelanda 1M0.4500.4500.4500.4500.0000.00%23/09 
 Nueva Zelanda 2M0.5500.5500.5500.5500.0000.00%23/09 
 Nueva Zelanda 3M0.6500.6500.6500.640+0.020+0.00%23/09 
 Nueva Zelanda 4M0.7100.7100.7100.700+0.010+0.00%23/09 
 Nueva Zelanda 5M0.7700.7700.7700.760+0.010+0.00%23/09 
 Nueva Zelanda 6M0.8200.8200.8200.8200.0000.00%23/09 
 Nueva Zelanda 2A1.0181.0401.0181.018-0.022-2.12%23/09 
 Nueva Zelanda 5A1.5501.5681.5501.550+-0.018+-1.15%23/09 
 Nueva Zelanda 7A1.7531.7701.7531.753+-0.017+-0.93%23/09 
 Nueva Zelanda 10A1.9381.9531.9381.938+-0.015+-0.77%23/09 
 Nueva Zelanda 15A2.0592.0732.0592.059+-0.015+-0.70%23/09 
 Nueva Zelanda 20A2.5262.5352.5262.526+-0.009+-0.35%23/09 

Pakistán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Pakistán 3M7.3007.3007.3007.3000.0000.00%06/09 
 Pakistán 6M7.5007.5007.5007.5000.0000.00%06/09 
 Pakistán 1A7.7007.7007.7007.7000.0000.00%06/09 
 Pakistán 3A8.3988.2508.2908.288+0.148+1.79%24/09 
 Pakistán 5A9.5849.3459.4389.436+0.239+2.56%24/09 
 Pakistán 10A10.1919.97710.01710.017+0.214+2.14%24/09 
 Pakistán 14A10.32110.15210.14410.144+0.169+1.66%24/09 
 Pakistán 20A10.70510.49810.50910.508+0.207+1.97%24/09 

Perú

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Peru 2Y3.2193.2213.2213.219-0.002-0.06%24/09 
 Perú 5A5.1505.1355.1505.135+0.015+0.29%24/09 
 Peru 10Y6.2866.2586.2866.258+0.028+0.45%24/09 
 Perú 15A7.1987.1857.2117.187+0.014+0.18%24/09 
 Perú 20A7.2507.2007.2507.200+0.050+0.69%24/09 
 Perú 30A7.3077.3237.3237.307-0.016-0.22%24/09 

Polonia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Polonia a 1 día-0.050-0.050-0.050-0.050+0.000+0.00%22/09 
 Polonia 1M-0.020-0.020-0.020-0.0200.0000.00%24/09 
 Polonia 2M0.0200.0200.0200.0200.0000.00%24/09 
 Polonia 1A0.0830.1740.1780.087-0.091-52.59%24/09 
 Polonia 2A0.5900.6510.6590.545-0.061-9.37%24/09 
 Polonia 3A0.9100.9561.0430.943-0.045-4.76%24/09 
 Polonia 4A1.0611.1231.1561.067-0.062-5.52%24/09 
 Polonia 5A1.4791.4941.6001.490-0.015-1.00%24/09 
 Polonia 6A1.4781.5151.5681.486-0.037-2.44%24/09 
 Poland 7Y1.5661.5991.6661.565-0.033-2.06%24/09 
 Polonia 9A1.9081.9451.9821.902-0.037-1.93%24/09 
 Polonia 10A2.0442.0742.0992.046+-0.030+-1.45%24/09 

Portugal

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Portugal 3M-0.715-0.664-0.634-0.692-0.051-7.68%24/09 
 Portugal 6M-0.686-0.683-0.682-0.684-0.003-0.44%24/09 
 Portugal 1A-0.660-0.634-0.616-0.674-0.026-4.10%24/09 
 Portugal 2A-0.696-0.660-0.632-0.692-0.036-5.45%02:02:13 
 Portugal 3A-0.662-0.642-0.617-0.660-0.020-3.12%24/09 
 Portugal 4A-0.519-0.510-0.489-0.531-0.009-1.76%02:02:13 
 Portugal 5A-0.407-0.390-0.382-0.413-0.017-4.23%24/09 
 Portugal 6A-0.212-0.201-0.186-0.231-0.011-5.47%06:18:53 
 Portugal 7A-0.119-0.115-0.098-0.133-0.004-3.04%06:18:29 
 Portugal 8A-0.024-0.020-0.008-0.038-0.004-20.00%06:18:39 
 Portugal 9A0.1630.1660.1790.143-0.003-1.81%06:18:51 
 Portugal 10A0.3150.3230.3350.301-0.009-2.63%06:19:04 
 Portugal 15A0.6240.6360.6400.609-0.012-1.89%06:18:57 
 Portugal 20A0.6430.6480.6580.620-0.005-0.77%24/09 
 Portugal 30A1.2481.2611.2641.235-0.013-0.99%06:19:02 

Qatar

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Qatar 2A0.4080.4350.5130.424-0.028-6.32%24/09 
 Qatar 3Y0.6630.7490.7750.639-0.086-11.48%24/09 
 Qatar 5A1.0821.1281.1561.087-0.045-4.03%24/09 
 Qatar 10A2.0082.0252.0411.989-0.017-0.84%24/09 
 Qatar 30A3.2203.1933.2133.162+0.027+0.85%24/09 

Reino Unido

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Reino Unido 1M-0.0380.0150.0150.015-0.053-353.33%24/09 
 Reino Unido 3M0.0270.0760.0760.050-0.050-65.13%24/09 
 Reino Unido 6M-0.0280.0220.0980.022-0.050-227.27%24/09 
 Reino Unido 1A0.22600.24400.29800.2290-0.0180-7.38%15:01:09 
 Reino Unido 2A0.37750.38300.43700.3700-0.0055-1.44%24/09 
 Reino Unido 3A0.45850.45800.51200.4440+0.0005+0.11%24/09 
 Reino Unido 4A0.50400.50900.56600.5010-0.0050-0.98%24/09 
 Reino Unido 5A0.58450.59000.64000.5770-0.0055-0.93%24/09 
 Reino Unido 6A0.59150.59800.64800.5860-0.0065-1.09%15:01:09 
 Reino Unido 7A0.66000.66600.71600.6520-0.0060-0.90%15:01:09 
 Reino Unido 8A0.76400.77100.81200.7520-0.0070-0.91%15:01:09 
 Reino Unido 9A0.85750.85500.89900.8390+0.0025+0.29%24/09 
 Reino Unido 10A0.90600.92200.96500.9050-0.0160-1.74%24/09 
 Reino Unido 12A0.9310.9360.9760.915-0.005-0.53%15:01:09 
 Reino Unido 15A1.12251.12901.15801.1050-0.0065-0.58%15:01:09 
 Reino Unido 20A1.2391.2371.2641.214+0.002+0.12%24/09 
 Reino Unido 25A1.2631.2661.2931.243-0.003-0.24%24/09 
 Reino Unido 30A1.2361.2331.2611.212+0.003+0.24%24/09 
 Reino Unido 40A1.1351.1331.1471.101+0.002+0.13%24/09 
 Reino Unido 50A1.0381.0411.0611.016-0.003-0.24%15:01:09 

República Checa

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 República Checa 1A1.2171.4901.2171.217-0.274-18.36%24/09 
 República Checa 2A1.8221.8961.9011.886-0.073-3.88%24/09 
 República Checa 3A1.7471.8851.8851.783-0.138-7.29%24/09 
 República Checa 4A1.9432.0212.0291.945-0.079-3.88%24/09 
 República Checa 5A1.9591.9952.0161.968-0.036-1.83%24/09 
 República Checa 6A1.9681.9992.0481.957+-0.031+-1.55%24/09 
 República Checa 7A1.9802.0392.0401.967+-0.059+-2.89%24/09 
 República Checa 8A1.9821.9962.0161.979-0.014-0.70%24/09 
 República Checa 9A1.9902.0062.0541.974-0.016-0.80%24/09 
 República Checa 10A2.0042.0192.0291.993+-0.015+-0.72%24/09 
 República Checa 15A2.0202.0362.0522.017-0.017-0.81%24/09 
 República Checa 20A2.1592.1802.1982.178-0.021-0.96%24/09 
 República Checa 50A2.6872.7152.7242.715-0.028-1.03%24/09 

Rumanía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rumanía 6M2.3262.5502.5502.520-0.224-8.78%01:22:23 
 Rumanía 1A2.4542.5502.4542.4540.0000.00%22/09 
 Rumanía 2A2.5102.6202.5102.510-0.111-4.22%24/09 
 Rumanía 3A3.0853.1303.0853.085-0.045-1.44%01:22:06 
 Rumanía 4A3.1753.2203.2203.220+-0.045+-1.40%01:22:25 
 Rumanía 5A3.5453.6103.5453.545+-0.065+-1.80%01:22:17 
 Rumanía 7A3.6653.7403.7403.740+-0.075+-2.01%01:22:11 
 Rumanía 10A4.0104.0704.0104.010+-0.060+-1.47%01:22:26 

Rusia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rusia a 1 día5.3506.0505.3505.3505.3500.00%18/06 
 Rusia 1S6.6506.0906.6506.650+6.650+0.00%24/09 
 Rusia 2S6.6606.0806.6606.660+6.660+0.00%24/09 
 Rusia 1M6.6906.0506.6906.690+6.690+0.00%24/09 
 Rusia 2M6.7706.0106.7706.770+6.770+0.00%24/09 
 Rusia 3M6.8505.9906.8506.850+6.850+0.00%24/09 
 Rusia 6M7.1005.9707.1007.100+7.100+0.00%24/09 
 Rusia 1A7.1057.1107.2607.070-0.005-0.07%24/09 
 Rusia 2A7.1107.1207.1407.050-0.010-0.14%24/09 
 Rusia 3A7.2007.2107.2307.090+-0.010+-0.14%24/09 
 Rusia 5A7.2157.2107.2407.070+0.005+0.07%24/09 
 Rusia 7A7.3057.2307.3507.140+0.075+1.04%24/09 
 Rusia 10A7.2907.2807.3107.210+0.010+0.14%24/09 
 Rusia 15A7.4457.4307.4407.350+0.015+0.20%24/09 
 Rusia 20A7.5157.5107.5407.430+0.005+0.07%24/09 

Serbia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Serbia 1A0.6920.7900.7900.790-0.099-12.47%16:40:01 
 Serbia 2A1.0401.1401.1401.140-0.100-8.77%16:40:02 
 Serbia 3Y1.3701.4701.4701.470-0.100-6.80%16:40:01 
 Serbia 5A2.0602.1502.1502.150-0.090-4.19%16:40:02 
 Serbia 7A2.1902.2902.3502.290-0.100-4.37%16:40:01 
 Serbia 10Y2.3902.4902.5002.490-0.100-4.02%16:40:03 

Singapur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Singapur 1M0.2560.2780.2780.278-0.022-7.91%24/09 
 Singapur 3M0.2760.3020.3020.302-0.026-8.77%24/09 
 Singapur 6M0.2740.2990.2990.299-0.025-8.36%24/09 
 Singapur 1A0.3050.3300.3500.330-0.025-7.58%24/09 
 Singapur 2A0.3840.3990.4210.392-0.015-3.76%24/09 
 Singapur 5A0.8230.8320.8570.807+-0.009+-1.02%24/09 
 Singapur 10A1.4871.4921.5011.441+-0.005+-0.34%24/09 
 Singapur 15A1.7661.7731.8121.742+-0.007+-0.39%24/09 
 Singapur 20A1.8951.9021.9341.874+-0.007+-0.39%24/09 
 Singapur 30A1.9161.9211.9271.887+-0.005+-0.26%24/09 

Sri Lanka

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sri Lanka 3M6.5006.5006.5006.2000.0000.00%24/09 
 Sri Lanka 6M6.6006.6006.7006.3000.0000.00%24/09 
 Sri Lanka 1A7.0166.9007.2006.500+0.116+1.68%24/09 
 Sri Lanka 2A8.2867.5008.2507.400+0.786+10.49%24/09 
 Sri Lanka 3A8.5758.5008.7508.200+0.075+0.88%24/09 
 Sri Lanka 4A9.4129.1009.4008.700+0.312+3.43%24/09 
 Sri Lanka 5A9.5709.6009.6009.200-0.030-0.31%24/09 
 Sri Lanka 6A9.7789.8009.8009.500-0.021-0.22%24/09 
 Sri Lanka 7A9.98910.00010.1509.700-0.011-0.11%24/09 
 Sri Lanka 8A10.09510.10010.2509.900-0.005-0.05%24/09 
 Sri Lanka 9A10.20010.20010.50010.1000.0010.00%24/09 
 Sri Lanka 10A10.30710.30010.50010.200+0.007+0.07%24/09 
 Sri Lanka 15A10.46210.50010.75010.500-0.037-0.36%24/09 

Sudáfrica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sudáfrica 3M4.9904.2305.5004.030+0.760+17.97%24/09 
 Sudáfrica 2A5.0605.0605.0955.020-0.0050.00%23/09 
 Sudáfrica 5A7.6257.5157.6257.480+0.110+1.46%23/09 
 Sudáfrica 10A9.2059.1109.2059.060+0.095+1.04%23/09 
 Souht Africa 12Y9.8759.7809.8759.740+0.095+0.97%23/09 
 Sudáfrica 20A10.73010.62510.73010.565+0.105+0.99%23/09 
 Sudáfrica 25A10.76510.66010.76510.605+0.105+0.98%23/09 
 Sudáfrica 30A10.69510.59010.69510.530+0.105+0.99%23/09 

Suiza

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Suiza a 1 día-0.760-0.760-0.760-0.9600.0000.00%08:01:11 
 Suiza 1S-0.770-0.800-0.750-1.000+0.030+3.75%08:01:11 
 Suiza 1M-0.800-0.790-0.750-0.850-0.010-1.27%08:01:11 
 Suiza 2M-0.800-0.790-0.750-0.850-0.010-1.27%08:01:11 
 Suiza 3M-0.800-0.750-0.740-0.950-0.050-6.67%08:01:11 
 Suiza 6M-0.800-0.800-0.720-0.8000.0000.00%08:01:11 
 Suiza 1A-0.710-0.730-0.690-0.740+0.020+2.74%24/09 
 Suiza 2A-0.766-0.739-0.718-0.752-0.027-3.65%24/09 
 Suiza 3A-0.682-0.661-0.640-0.668-0.021-3.18%24/09 
 Suiza 4A-0.587-0.559-0.559-0.589-0.029-5.10%24/09 
 Suiza 5A-0.515-0.493-0.489-0.515-0.022-4.46%24/09 
 Suiza 6A-0.538-0.427-0.425-0.450-0.111-25.88%24/09 
 Suiza 7A-0.410-0.382-0.378-0.398-0.028-7.20%24/09 
 Suiza 8A-0.305-0.283-0.283-0.305+-0.021+-7.60%24/09 
 Suiza 9A-0.255-0.222-0.222-0.247-0.034-15.09%24/09 
 Suiza 10A-0.194-0.163-0.163-0.191-0.031-19.02%24/09 
 Suiza 15A-0.035-0.003-0.003-0.025-0.032-1000.00%24/09 
 Suiza 20A0.0280.0520.0530.036+-0.024+-46.15%24/09 
 Suiza 30A0.0350.0610.0790.045-0.026-43.44%24/09 
 Suiza 50A-0.024-0.0190.012-0.0360.0000.00%12/04 

Tailandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Tailandia 1A0.6110.6800.6800.680-0.069-10.15%22/09 
 Tailandia 2A0.4960.5400.5400.540-0.044-8.15%22/09 
 Tailandia 3A0.5860.6300.6300.630-0.044-6.98%22/09 
 Tailandia 5A0.7320.7700.7700.770-0.038-5.00%22/09 
 Tailandia 7A1.4951.6101.6101.610-0.115-7.11%22/09 
 Tailandia 10A1.7781.8001.8001.800-0.022-1.22%22/09 
 Tailandia 12A1.8691.9301.9301.930-0.061-3.16%22/09 
 Tailandia 14A2.1922.2502.2502.250-0.058-2.58%22/09 
 Tailandia 15A2.1672.2002.2002.200+-0.034+-1.52%22/09 
 Tailandia 16A2.4142.4702.4702.470-0.056-2.27%22/09 
 Tailandia 20A2.4752.5302.5302.530+-0.055+-2.17%22/09 

Taiwán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Taiwán 2A0.2250.2450.2450.235-0.020-8.16%24/09 
 Taiwán 5A0.2950.3200.3200.305-0.025-7.81%24/09 
 Taiwán 10A0.4150.4400.4400.425-0.025-5.68%24/09 
 Taiwán 20A0.5600.6000.6000.535+-0.040+-6.67%24/09 
 Taiwán 30A0.6800.7050.7050.700-0.025-3.55%24/09 

Turquía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Turquía 3M17.56817.23517.58317.235+0.333+1.93%13:16:12 
 Turquía 6M17.55017.51917.51917.471+0.031+0.18%13:16:12 
 Turquía 9M18.01817.96117.96117.961+0.057+0.32%13:16:12 
 Turquía 1A18.22517.60018.22518.225+0.625+3.55%24/09 
 Turquía 2A18.38517.65018.38518.385+0.735+4.16%24/09 
 Turquía 3A18.35017.53018.35018.350+0.820+4.68%24/09 
 Turquía 5A18.78017.99018.78018.780+0.790+4.39%24/09 
 Turquía 10A18.55517.72018.55518.555+0.835+4.71%24/09 

Ucrania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Ucrania 1A11.00011.25012.00011.250-0.250-2.22%24/09 
 Ucrania 2A12.64513.02012.64512.645-0.375-2.88%24/09 
 Ucrania 3A13.15013.25013.25013.200-0.100-0.75%24/09 

Uganda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Uganda 3M8.1068.0008.0008.000+0.106+1.33%24/09 
 Uganda 6M9.0218.8509.0219.021+0.172+1.94%24/09 
 Uganda 1A9.4319.4509.4319.431-0.019-0.21%24/09 
 Uganda 2A9.8499.5509.6509.550+0.298+3.13%24/09 
 Uganda 3A10.96010.70010.70010.7000.2602.43%24/09 
 Uganda 5A11.91811.50011.60011.500+0.418+3.63%24/09 
 Uganda 10A13.95013.50013.50013.500+0.449+3.33%24/09 
 Uganda 15A14.05613.60013.60013.600+0.456+3.35%24/09 

Vietnam

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Vietnam 1A0.4200.5200.5200.501-0.100-19.23%24/09 
 Vietnam 2A0.5990.6980.6980.698-0.100-14.26%24/09 
 Vietnam 3A0.7610.8610.8610.861-0.100-11.61%24/09 
 Vietnam 5A0.8990.9990.9990.999-0.100-10.01%24/09 
 Vietnam 7A1.2291.2791.2791.279-0.050-3.91%24/09 
 Vietnam 10A2.0682.1182.1182.118-0.050-2.36%24/09 
 Vietnam 15Y2.3642.4042.4042.369-0.040-1.66%24/09 
 Vietnam 20Y2.8212.8612.8722.861-0.040-1.40%24/09 
 Vietnam 25Y3.0483.0883.0903.088-0.040-1.30%24/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.