Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Bonos Gubernamentales
Alemania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alemania 1 mes | -0.908 | -0.908 | -0.821 | -0.908 | -0.037 | 0.00% | 14:14:05 | ||
| Alemania 3 meses | -0.826 | -0.826 | -0.826 | -0.878 | +0.049 | +0.00% | 14:14:05 | ||
| Alemania 6 meses | -0.733 | -0.733 | -0.714 | -0.739 | 0.000 | 0.00% | 14:14:05 | ||
| Alemania 9 meses | -0.665 | -0.668 | -0.638 | -0.679 | +0.003 | +0.45% | 14:14:05 | ||
| Alemania 12 meses | -0.687 | -0.697 | -0.668 | -0.702 | +0.010 | +1.43% | 14:14:05 | ||
| Alemania 2 años | -0.610 | -0.610 | -0.595 | -0.655 | 0.000 | 0.00% | 14:14:05 | ||
| Alemania 3 años | -0.586 | -0.587 | -0.566 | -0.595 | +0.001 | +0.10% | 22:33:46 | ||
| Alemania 4 años | -0.504 | -0.506 | -0.482 | -0.512 | +0.002 | +0.49% | 25/06 | ||
| Alemania 5 años | -0.376 | -0.381 | -0.360 | -0.389 | +0.004 | +1.31% | 14:14:05 | ||
| Alemania 6 años | -0.261 | -0.255 | -0.240 | -0.267 | -0.006 | -2.39% | 25/06 | ||
| Alemania 7 años | -0.136 | -0.133 | -0.121 | -0.141 | -0.002 | -2.03% | 25/06 | ||
| Alemania 8 años | 0.018 | 0.015 | 0.030 | 0.009 | +0.003 | +17.33% | 25/06 | ||
| Alemania 9 años | 0.183 | 0.182 | 0.190 | 0.174 | +0.001 | +0.55% | 14:14:05 | ||
| Alemania 10 años | 0.258 | 0.256 | 0.267 | 0.249 | +0.002 | +0.78% | 14:14:05 | ||
| Alemania 15 años | 0.515 | 0.515 | 0.531 | 0.503 | -0.000 | -0.04% | 25/06 | ||
| Alemania 20 años | 0.785 | 0.787 | 0.796 | 0.769 | -0.002 | -0.29% | 25/06 | ||
| Alemania 30 años | 1.052 | 1.057 | 1.063 | 1.037 | -0.005 | -0.50% | 25/06 |
Argentina
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3 años | 5.120 | 4.940 | 5.120 | 5.120 | +0.180 | +3.64% | 14:14:03 | ||
| Argentina 10 años | 4.540 | 4.610 | 4.540 | 4.540 | -0.070 | -1.52% | 14:14:03 | ||
| Argentina 20 años | 4.40 | 4.43 | 4.40 | 4.40 | -0.03 | -0.68% | 14:14:03 | ||
| Argentina 25 años | 4.890 | 4.830 | 4.890 | 4.890 | +0.060 | +1.24% | 14:14:03 | ||
| Argentina 30 años | 5.160 | 5.170 | 5.160 | 5.160 | -0.010 | -0.19% | 14:14:03 |
Australia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 12 meses | 1.613 | 1.624 | 1.630 | 1.608 | -0.011 | -0.68% | 00:06:28 | ||
| Australia 2 años | 1.670 | 1.671 | 1.686 | 1.661 | -0.001 | -0.06% | 23:15:56 | ||
| Australia 3 años | 1.775 | 1.773 | 1.788 | 1.768 | +0.002 | +0.11% | 23:05:50 | ||
| Australia 4 años | 1.970 | 1.972 | 1.971 | 1.958 | -0.002 | -0.10% | 23:40:46 | ||
| Australia 5 años | 2.024 | 2.022 | 2.035 | 2.014 | +0.002 | +0.10% | 23:47:00 | ||
| Australia 6 años | 2.107 | 2.104 | 2.115 | 2.095 | +0.003 | +0.14% | 00:10:52 | ||
| Australia 7 años | 2.199 | 2.197 | 2.209 | 2.178 | +0.002 | +0.09% | 00:02:57 | ||
| Australia 8 años | 2.283 | 2.281 | 2.304 | 2.267 | +0.002 | +0.09% | 23:46:58 | ||
| Australia 9 años | 2.345 | 2.342 | 2.363 | 2.329 | +0.003 | +0.13% | 23:46:16 | ||
| Australia 10 años | 2.388 | 2.387 | 2.397 | 2.373 | +0.001 | +0.04% | 23:46:16 | ||
| Australia 12 años | 2.535 | 2.532 | 2.547 | 2.516 | +0.003 | +0.12% | 23:46:16 | ||
| Australia 15 años | 2.740 | 2.742 | 2.762 | 2.726 | -0.002 | -0.07% | 00:11:32 |
Austria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 12 meses | -0.592 | -0.545 | -0.516 | -0.607 | -0.047 | -8.64% | 25/06 | ||
| Austria 2 años | -0.546 | -0.531 | -0.516 | -0.556 | -0.014 | -2.77% | 19:15:16 | ||
| Austria 3 años | -0.436 | -0.436 | -0.409 | -0.459 | 0.000 | 0.00% | 22:33:46 | ||
| Austria 4 años | -0.333 | -0.343 | -0.330 | -0.360 | +0.010 | +2.80% | 19:15:16 | ||
| Austria 5 años | -0.261 | -0.254 | -0.242 | -0.270 | -0.007 | -2.68% | 19:15:16 | ||
| Austria 6 años | -0.186 | -0.169 | -0.143 | -0.193 | -0.016 | -9.76% | 25/06 | ||
| Austria 7 años | -0.056 | -0.054 | -0.036 | -0.064 | -0.002 | -4.07% | 25/06 | ||
| Austria 8 años | 0.121 | 0.124 | 0.141 | 0.113 | -0.003 | -2.34% | 17:46:38 | ||
| Austria 10 años | 0.512 | 0.514 | 0.519 | 0.503 | -0.002 | -0.39% | 14:14:03 | ||
| Austria 15 años | 0.951 | 0.959 | 0.969 | 0.936 | -0.008 | -0.79% | 25/06 | ||
| Austria 20 años | 1.066 | 1.062 | 1.082 | 1.039 | +0.003 | +0.36% | 0:02:41 | ||
| Austria 25 años | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50 años | 1.520 | 1.532 | 1.536 | 1.502 | -0.012 | -0.78% | 25/06 |
Bélgica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 3 meses | -0.592 | -0.592 | -0.569 | -0.605 | +0.001 | +0.00% | 14:14:03 | ||
| Bélgica 6 meses | -0.713 | -0.713 | -0.658 | -0.719 | -0.003 | 0.00% | 0:02:36 | ||
| Bélgica 12 meses | -0.558 | -0.557 | -0.553 | -0.584 | -0.001 | -0.18% | 14:14:03 | ||
| Bélgica 2 años | -0.558 | -0.554 | -0.525 | -0.576 | -0.004 | -0.74% | 25/06 | ||
| Bélgica 3 años | -0.486 | -0.487 | -0.457 | -0.494 | 0.001 | 0.00% | 22:33:46 | ||
| Bélgica 4 años | -0.372 | -0.371 | -0.357 | -0.386 | -0.001 | -0.38% | 22:33:46 | ||
| Bélgica 5 años | -0.202 | -0.227 | -0.202 | -0.241 | +0.025 | +11.10% | 0:02:41 | ||
| Bélgica 6 años | -0.114 | -0.119 | -0.098 | -0.128 | +0.005 | +4.12% | 25/06 | ||
| Bélgica 7 años | 0.096 | 0.097 | 0.104 | 0.085 | -0.001 | -1.55% | 17:46:38 | ||
| Bélgica 8 años | 0.277 | 0.278 | 0.283 | 0.263 | -0.001 | -0.50% | 25/06 | ||
| Bélgica 9 años | 0.446 | 0.422 | 0.456 | 0.412 | +0.024 | +5.66% | 0:02:41 | ||
| Bélgica 10 años | 0.602 | 0.602 | 0.607 | 0.588 | -0.001 | -0.07% | 14:14:03 | ||
| Bélgica 15 años | 0.989 | 0.976 | 0.992 | 0.948 | +0.013 | +1.35% | 0:02:41 | ||
| Bélgica 20 años | 1.307 | 1.297 | 1.313 | 1.268 | +0.010 | +0.77% | 14:14:03 |
Botsuana
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6 meses | 1.449 | 1.449 | 1.449 | 1.449 | 0.000 | 0.00% | 14:14:04 | ||
| Botsuana 3 años | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 19:05:48 | ||
| Botsuana 5 años | 4.300 | 4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 14:14:04 | ||
| Botsuana 10 años | 4.650 | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 14:14:04 |
Brasil
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 9 meses | 8.880 | 8.880 | 8.900 | 8.845 | +0.025 | +0.00% | 14:14:04 | ||
| Brasil 12 meses | 8.875 | 8.875 | 8.955 | 8.835 | +0.020 | +0.00% | 14:14:04 | ||
| Brasil 2 años | 9.390 | 9.390 | 9.500 | 9.300 | +0.030 | +0.00% | 14:14:04 | ||
| Brasil 3 años | 9.985 | 9.985 | 10.015 | 9.985 | +0.050 | +0.00% | 14:14:04 | ||
| Brasil 5 años | 10.600 | 10.600 | 10.675 | 10.410 | +0.115 | +0.00% | 14:14:04 | ||
| Brasil 8 años | 10.795 | 10.795 | 10.795 | 10.600 | +0.090 | +0.00% | 14:14:04 | ||
| Brasil 10 años | 10.840 | 10.840 | 10.840 | 10.655 | +0.115 | +0.00% | 14:14:04 |
Bulgaria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1 mes | -0.390 | -0.420 | -0.390 | -0.450 | +0.030 | +7.14% | 00:17:02 | ||
| Bulgaria 12 meses | -0.040 | -0.051 | 0.029 | -0.057 | +0.011 | +21.57% | 0:08:01 | ||
| Bulgaria 3 años | 0.130 | 0.130 | 0.141 | 0.130 | 0.000 | 0.00% | 14:14:04 | ||
| Bulgaria 5 años | 0.422 | 0.405 | 0.545 | 0.400 | +0.016 | +4.20% | 14:14:04 | ||
| Bulgaria 7 años | 1.240 | 1.233 | 1.250 | 1.219 | +0.007 | +0.57% | 14:14:04 | ||
| Bulgaria 10 años | 1.809 | 1.820 | 1.821 | 1.789 | -0.011 | -0.60% | 14:14:04 |
Canadá
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1 mes | 0.530 | 0.560 | 0.560 | 0.530 | -0.030 | -5.36% | 19:00:04 | ||
| Canadá 2 meses | 0.580 | 0.590 | 0.630 | 0.580 | -0.010 | -1.69% | 19:00:07 | ||
| Canadá 3 meses | 0.645 | 0.665 | 0.670 | 0.600 | -0.020 | -3.01% | 14:14:04 | ||
| Canadá 6 meses | 0.565 | 0.630 | 0.735 | 0.565 | -0.065 | -10.32% | 19:00:07 | ||
| Canadá 12 meses | 0.850 | 0.840 | 0.915 | 0.840 | +0.010 | +1.19% | 19:00:04 | ||
| Canadá 2 años | 0.895 | 0.898 | 0.944 | 0.892 | -0.003 | -0.33% | 14:14:04 | ||
| Canadá 3 años | 1.005 | 1.011 | 1.056 | 1.003 | -0.006 | -0.59% | 14:14:04 | ||
| Canadá 4 años | 1.046 | 1.047 | 1.100 | 0.979 | -0.001 | -0.10% | 14:14:04 | ||
| Canadá 5 años | 1.121 | 1.158 | 1.174 | 1.121 | -0.037 | -3.20% | 14:14:04 | ||
| Canadá 7 años | 1.262 | 1.266 | 1.313 | 1.256 | -0.004 | -0.32% | 14:14:04 | ||
| Canadá 10 años | 1.475 | 1.476 | 1.515 | 1.467 | -0.001 | -0.07% | 14:14:04 | ||
| Canadá 20 años | 1.909 | 1.917 | 1.941 | 1.906 | -0.008 | -0.42% | 14:14:04 | ||
| Canadá 30 años | 1.972 | 1.974 | 2.003 | 1.970 | -0.002 | -0.10% | 14:14:04 |
Chile
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1 mes | 2.490 | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 14:14:04 | ||
| Chile 12 meses | 2.680 | 2.680 | 2.680 | 2.680 | 0.000 | 0.00% | 14:14:04 | ||
| Chile 2 años | 2.930 | 2.790 | 2.930 | 2.930 | +0.140 | +5.02% | 14:14:04 | ||
| Chile 3 años | 3.230 | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 14:14:04 | ||
| Chile 4 años | 3.600 | 3.580 | 3.600 | 3.600 | +0.020 | +0.56% | 14:14:05 | ||
| Chile 5 años | 3.650 | 3.640 | 3.650 | 3.650 | +0.010 | +0.27% | 14:14:05 | ||
| Chile 8 años | 3.890 | 3.850 | 3.890 | 3.890 | +0.040 | +1.04% | 14:14:05 | ||
| Chile 10 años | 4.050 | 4.010 | 4.050 | 4.050 | +0.040 | +1.00% | 14:14:04 |
China
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 12 meses | 3.496 | 3.512 | 3.550 | 3.480 | -0.016 | -0.46% | 22:42:01 | ||
| China 2 años | 3.556 | 3.546 | 3.558 | 3.414 | +0.010 | +0.28% | 22:35:28 | ||
| China 3 años | 3.555 | 3.571 | 3.566 | 3.530 | -0.016 | -0.45% | 22:31:41 | ||
| China 5 años | 3.522 | 3.563 | 3.600 | 3.507 | -0.041 | -1.15% | 22:31:37 | ||
| China 7 años | 3.622 | 3.644 | 3.640 | 3.613 | -0.022 | -0.60% | 22:31:40 | ||
| China 10 años | 3.567 | 3.555 | 3.600 | 3.548 | +0.012 | +0.34% | 00:07:27 | ||
| China 15 años | 3.946 | 3.956 | 3.956 | 3.868 | -0.010 | -0.25% | 22:35:20 | ||
| China 20 años | 3.966 | 3.967 | 3.968 | 3.870 | -0.001 | -0.03% | 22:35:29 | ||
| China 30 años | 4.006 | 4.010 | 4.010 | 4.000 | -0.004 | -0.10% | 22:31:42 |
Colombia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 12 meses | 5.349 | 5.349 | 5.357 | 5.338 | -0.011 | -0.21% | 14:14:05 | ||
| Colombia 4 años | 5.520 | 5.520 | 5.580 | 5.520 | -0.059 | -1.06% | 14:14:05 | ||
| Colombia 5 años | 5.880 | 5.880 | 5.939 | 5.878 | -0.069 | 0.00% | 14:14:05 | ||
| Colombia 10 años | 6.380 | 6.380 | 6.443 | 6.379 | -0.089 | 0.00% | 14:14:05 | ||
| Colombia 15 años | 6.655 | 6.655 | 6.655 | 6.615 | -0.003 | 0.00% | 14:14:05 |
Corea del Sur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 12 meses | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 14:14:09 | ||
| Corea del Sur 2 años | 1.640 | 1.648 | 1.640 | 1.640 | -0.008 | -0.49% | 20:27:12 | ||
| Corea del Sur 3 años | 1.680 | 1.687 | 1.689 | 1.678 | -0.007 | -0.41% | 00:05:12 | ||
| Corea del Sur 4 años | 1.830 | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 21:22:12 | ||
| Corea del Sur 5 años | 1.844 | 1.856 | 1.861 | 1.842 | -0.012 | -0.65% | 00:13:12 | ||
| Corea del Sur 10 años | 2.118 | 2.129 | 2.140 | 2.114 | -0.011 | -0.52% | 00:11:13 | ||
| Corea del Sur 20 años | 2.186 | 2.198 | 2.212 | 2.185 | -0.012 | -0.55% | 00:11:13 |
Croacia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 6 meses | 0.200 | 0.200 | 0.200 | 0.200 | -0.030 | -13.04% | 14:14:07 | ||
| Croacia 9 meses | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 14:14:07 | ||
| Croacia 12 meses | 0.320 | 0.320 | 0.320 | 0.320 | -0.050 | -13.51% | 14:14:07 | ||
| Croacia 3 años | 1.494 | 1.494 | 1.494 | 1.494 | 0.000 | 0.00% | 14:14:07 | ||
| Croacia 5 años | 2.228 | 2.228 | 2.228 | 2.228 | -0.001 | -0.04% | 14:14:07 | ||
| Croacia 10 años | 2.879 | 2.879 | 2.879 | 2.879 | 0.000 | 0.00% | 14:14:07 |
Dinamarca
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 1 mes | -0.630 | -0.630 | -0.630 | -0.700 | 0.000 | 0.00% | 0:06:36 | ||
| Dinamarca 2 meses | -0.600 | -0.720 | -0.600 | -0.720 | +0.120 | +16.67% | 0:06:26 | ||
| Dinamarca 3 meses | -0.590 | -0.590 | -0.500 | -0.590 | 0.000 | 0.00% | 0:13:03 | ||
| Dinamarca 6 meses | -0.510 | -0.510 | -0.510 | -0.700 | 0.000 | 0.00% | 0:06:30 | ||
| Dinamarca 12 meses | -0.370 | -0.480 | -0.370 | -0.480 | +0.110 | +22.92% | 0:06:36 | ||
| Dinamarca 2 años | -0.598 | -0.570 | -0.519 | -0.601 | -0.028 | -4.91% | 0:03:20 | ||
| Dinamarca 3 años | -0.507 | -0.472 | -0.391 | -0.510 | -0.035 | -7.42% | 00:17:45 | ||
| Dinamarca 5 años | -0.291 | -0.286 | -0.210 | -0.297 | -0.005 | -1.75% | 0:03:21 | ||
| Dinamarca 8 años | 0.211 | 0.208 | 0.244 | 0.203 | +0.003 | +1.44% | 00:16:11 | ||
| Dinamarca 10 años | 0.488 | 0.491 | 0.504 | 0.481 | -0.004 | -0.61% | 25/06 | ||
| Dinamarca 30 años | 0.977 | 0.977 | 0.984 | 0.965 | +0.016 | +0.00% | 25/06 |
Egipto
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto overnight | 17.823 | 17.823 | 17.823 | 17.823 | +0.000 | +0.00% | 14:14:05 | ||
| Egipto 3 meses | 20.345 | 20.346 | 20.346 | 20.345 | -0.001 | -0.00% | 14:14:05 | ||
| Egipto 6 meses | 20.403 | 20.404 | 20.404 | 20.403 | -0.001 | -0.00% | 14:14:05 | ||
| Egipto 9 meses | 20.399 | 20.399 | 20.399 | 20.399 | +0.000 | +0.00% | 14:14:05 | ||
| Egipto 12 meses | 20.391 | 20.391 | 20.391 | 20.391 | +0.000 | +0.00% | 14:14:05 | ||
| Egipto 3 años | 18.640 | 18.640 | 18.640 | 18.640 | 0.000 | 0.00% | 14:14:05 | ||
| Egipto 5 años | 18.340 | 18.340 | 18.340 | 18.340 | 0.000 | 0.00% | 14:14:05 | ||
| Egipto 7 años | 18.350 | 18.350 | 18.350 | 18.350 | 0.000 | 0.00% | 14:14:05 | ||
| Egipto 10 años | 18.360 | 18.360 | 18.360 | 18.360 | 0.000 | 0.00% | 14:14:05 |
Eslovaquia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2 años | -0.312 | -0.311 | -0.309 | -0.390 | -0.001 | -0.32% | 25/06 | ||
| Eslovaquia 4 años | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Eslovaquia 5 años | -0.170 | -0.154 | -0.151 | -0.222 | -0.016 | -10.39% | 25/06 | ||
| Eslovaquia 8 años | 0.229 | 0.238 | 0.238 | 0.165 | -0.008 | -3.78% | 25/06 |
Eslovenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 2 años | -0.172 | -0.120 | -0.081 | -0.278 | -0.052 | -43.33% | 25/06 | ||
| Eslovenia 5 años | 0.018 | -0.012 | 0.062 | -0.024 | +0.030 | +250.00% | 14:14:11 | ||
| Eslovenia 10 años | 1.047 | 1.043 | 1.068 | 1.038 | +0.004 | +0.38% | 14:14:11 |
España
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| España 3 meses | -0.396 | -0.396 | -0.387 | -0.414 | -0.001 | 0.00% | 14:14:05 | ||
| España 6 meses | -0.381 | -0.381 | -0.375 | -0.403 | +0.002 | +0.00% | 14:14:06 | ||
| España 12 meses | -0.358 | -0.343 | -0.336 | -0.358 | -0.015 | -4.37% | 14:14:05 | ||
| España 2 años | -0.293 | -0.298 | -0.249 | -0.301 | +0.005 | +1.68% | 14:14:05 | ||
| España 3 años | -0.211 | -0.209 | -0.179 | -0.220 | -0.002 | -0.96% | 14:14:05 | ||
| España 4 años | -0.036 | -0.078 | -0.033 | -0.086 | +0.041 | +53.85% | 0:02:41 | ||
| España 5 años | 0.200 | 0.202 | 0.245 | 0.194 | -0.002 | -0.99% | 14:14:06 | ||
| España 6 años | 0.388 | 0.358 | 0.388 | 0.347 | +0.030 | +8.38% | 0:02:41 | ||
| España 7 años | 0.729 | 0.720 | 0.730 | 0.709 | +0.009 | +1.25% | 25/06 | ||
| España 8 años | 0.961 | 0.965 | 0.973 | 0.949 | -0.003 | -0.41% | 14:14:06 | ||
| España 9 años | 1.177 | 1.177 | 1.193 | 1.164 | +0.001 | +0.00% | 14:14:06 | ||
| España 10 años | 1.372 | 1.376 | 1.389 | 1.361 | -0.004 | -0.29% | 14:14:05 | ||
| España 15 años | 1.782 | 1.755 | 1.782 | 1.747 | +0.027 | +1.54% | 25/06 | ||
| España 20 años | 2.221 | 2.226 | 2.240 | 2.214 | -0.006 | -0.22% | 14:14:05 | ||
| España 30 años | 2.617 | 2.621 | 2.650 | 2.617 | -0.005 | -0.15% | 14:14:05 |
Estados Unidos
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1 mes | 0.743 | 0.748 | 0.743 | 0.743 | -0.005 | -0.67% | 18:43:01 | ||
| EE.UU. 3 meses | 0.963 | 0.958 | 0.963 | 0.963 | +0.005 | +0.51% | 18:43:01 | ||
| EE.UU. 6 meses | 1.098 | 1.101 | 1.098 | 1.098 | -0.003 | -0.25% | 18:43:01 | ||
| EE.UU. 12 meses | 1.207 | 1.207 | 1.207 | 1.207 | 0.000 | 0.00% | 18:43:01 | ||
| EE.UU. 2 años | 1.349 | 1.340 | 1.353 | 1.345 | +0.009 | +0.65% | 25/06 | ||
| EE.UU. 3 años | 1.489 | 1.478 | 1.492 | 1.481 | +0.011 | +0.75% | 23:32:44 | ||
| EE.UU. 5 años | 1.768 | 1.757 | 1.770 | 1.758 | +0.011 | +0.64% | 23:44:16 | ||
| EE.UU. 7 años | 1.983 | 1.976 | 1.985 | 1.973 | +0.007 | +0.35% | 23:32:44 | ||
| EE.UU. 10 años | 2.153 | 2.144 | 2.155 | 2.144 | +0.009 | +0.41% | 23:44:16 | ||
| EE.UU. 30 años | 2.721 | 2.713 | 2.724 | 2.716 | +0.008 | +0.28% | 23:47:20 |
Filipinas
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1 mes | 2.666 | 2.666 | 2.666 | 2.666 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 3 meses | 2.066 | 2.066 | 2.066 | 2.066 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 6 meses | 2.296 | 2.296 | 2.296 | 2.296 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 12 meses | 2.846 | 2.846 | 2.846 | 2.846 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 2 años | 3.364 | 3.364 | 3.364 | 3.364 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 3 años | 3.838 | 3.838 | 3.838 | 3.838 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 4 años | 4.015 | 4.015 | 4.015 | 4.015 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 5 años | 4.049 | 4.049 | 4.049 | 4.049 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 7 años | 4.469 | 4.469 | 4.469 | 4.469 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 10 años | 4.603 | 4.603 | 4.603 | 4.603 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 20 años | 5.332 | 5.332 | 5.332 | 5.332 | 0.000 | 0.00% | 18:01:19 | ||
| Filipinas 25 años | 5.582 | 5.582 | 5.582 | 5.582 | 0.000 | 0.00% | 18:01:19 |
Finlandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2 años | -0.624 | -0.611 | -0.587 | -0.634 | -0.013 | -2.13% | 14:14:06 | ||
| Finlandia 3 años | -0.560 | -0.558 | -0.521 | -0.567 | -0.002 | -0.36% | 14:14:07 | ||
| Finlandia 4 años | -0.442 | -0.458 | -0.429 | -0.460 | +0.016 | +3.49% | 19:20:12 | ||
| Finlandia 5 años | -0.389 | -0.392 | -0.366 | -0.400 | +0.003 | +0.77% | 14:14:07 | ||
| Finlandia 6 años | -0.206 | -0.205 | -0.189 | -0.216 | -0.001 | -0.49% | 25/06 | ||
| Finlandia 8 años | 0.023 | 0.030 | 0.041 | 0.020 | -0.007 | -23.33% | 25/06 | ||
| Finlandia 10 años | 0.310 | 0.311 | 0.325 | 0.303 | -0.001 | -0.32% | 14:14:06 | ||
| Finlandia 15 años | 0.771 | 0.772 | 0.788 | 0.757 | -0.001 | -0.13% | 25/06 |
Francia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1 mes | -0.600 | -0.600 | -0.595 | -0.636 | +0.016 | +0.00% | 14:14:07 | ||
| Francia 3 meses | -0.618 | -0.618 | -0.575 | -0.621 | -0.011 | 0.03% | 14:14:07 | ||
| Francia 6 meses | -0.605 | -0.605 | -0.585 | -0.605 | 0.000 | 0.00% | 14:14:07 | ||
| Francia 9 meses | -0.616 | -0.616 | -0.520 | -0.620 | -0.008 | 0.03% | 14:14:07 | ||
| Francia 12 meses | -0.606 | -0.606 | -0.590 | -0.615 | -0.015 | 0.02% | 14:14:07 | ||
| Francia 2 años | -0.547 | -0.540 | -0.502 | -0.557 | -0.007 | -1.31% | 25/06 | ||
| Francia 3 años | -0.461 | -0.462 | -0.433 | -0.475 | +0.001 | +0.15% | 22:33:46 | ||
| Francia 4 años | -0.350 | -0.355 | -0.340 | -0.368 | +0.005 | +1.41% | 14:14:07 | ||
| Francia 5 años | -0.200 | -0.206 | -0.194 | -0.223 | +0.006 | +2.91% | 14:14:07 | ||
| Francia 6 años | -0.084 | -0.086 | -0.075 | -0.097 | +0.002 | +2.44% | 25/06 | ||
| Francia 7 años | 0.052 | 0.053 | 0.063 | 0.041 | -0.001 | -2.83% | 25/06 | ||
| Francia 8 años | 0.268 | 0.263 | 0.278 | 0.255 | +0.005 | +1.83% | 25/06 | ||
| Francia 9 años | 0.439 | 0.445 | 0.449 | 0.431 | -0.005 | -1.30% | 14:14:07 | ||
| Francia 10 años | 0.603 | 0.609 | 0.614 | 0.595 | -0.006 | -1.03% | 14:14:07 | ||
| Francia 15 años | 0.969 | 0.976 | 0.989 | 0.950 | -0.006 | -0.68% | 25/06 | ||
| Francia 20 años | 1.287 | 1.300 | 1.307 | 1.260 | -0.013 | -1.04% | 14:14:07 | ||
| Francia 30 años | 1.668 | 1.663 | 1.674 | 1.634 | +0.004 | +0.30% | 14:14:07 | ||
| Francia 50 años | 1.834 | 1.831 | 1.844 | 1.791 | +0.003 | +0.16% | 14:14:07 |
Grecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.027 | 2.120 | 2.120 | 1.908 | -0.093 | -4.39% | 25/06 | ||
| Grecia 3 meses | 2.330 | 2.330 | 2.330 | 2.330 | -0.020 | 0.00% | 14:14:07 | ||
| Grecia 6 meses | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 14:14:07 | ||
| Grecia 2 años | 4.184 | 4.300 | 4.476 | 3.993 | -0.116 | -2.70% | 14:14:07 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Grecia 10 años | 5.422 | 5.483 | 5.608 | 5.421 | -0.061 | -1.11% | 14:14:07 | ||
| Grecia 15 años | 6.242 | 6.227 | 6.309 | 6.218 | +0.015 | +0.24% | 14:14:07 | ||
| Grecia 20 años | 6.378 | 6.432 | 6.438 | 6.377 | -0.055 | -0.84% | 14:14:07 | ||
| Greece 25Y | 6.192 | 6.231 | 6.233 | 6.190 | -0.038 | -0.63% | 14:14:07 |
Holanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 3 meses | -0.636 | -0.636 | -0.627 | -0.638 | -0.003 | 0.00% | 14:14:10 | ||
| Holanda 6 meses | -0.627 | -0.627 | -0.621 | -0.634 | +0.001 | +0.00% | 14:14:10 | ||
| Holanda 2 años | -0.607 | -0.608 | -0.562 | -0.612 | +0.001 | +0.10% | 25/06 | ||
| Holanda 3 años | -0.534 | -0.544 | -0.510 | -0.547 | +0.010 | +1.86% | 25/06 | ||
| Holanda 4 años | -0.442 | -0.447 | -0.415 | -0.451 | +0.004 | +1.03% | 19:15:16 | ||
| Holanda 5 años | -0.303 | -0.295 | -0.277 | -0.308 | -0.008 | -2.85% | 25/06 | ||
| Holanda 6 años | -0.144 | -0.135 | -0.115 | -0.149 | -0.008 | -6.52% | 25/06 | ||
| Holanda 7 años | -0.004 | 0.001 | 0.013 | -0.012 | -0.005 | -490.00% | 25/06 | ||
| Holanda 8 años | 0.156 | 0.160 | 0.170 | 0.149 | -0.004 | -2.62% | 25/06 | ||
| Holanda 9 años | 0.298 | 0.297 | 0.306 | 0.286 | +0.001 | +0.34% | 14:14:10 | ||
| Holanda 10 años | 0.460 | 0.458 | 0.470 | 0.451 | +0.003 | +0.44% | 14:14:09 | ||
| Holanda 20 años | 0.848 | 0.850 | 0.859 | 0.831 | -0.002 | -0.29% | 25/06 | ||
| Holanda 30 años | 1.105 | 1.107 | 1.119 | 1.090 | -0.002 | -0.20% | 25/06 |
Hong Kong
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong una semana | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 18:20:49 | ||
| Hong Kong 1 mes | 0.270 | 0.270 | 0.270 | 0.270 | 0 | 0% | 18:20:49 | ||
| Hong Kong 3 meses | 0.310 | 0.310 | 0.310 | 0.310 | 0 | 0% | 18:20:49 | ||
| Hong Kong 6 meses | 0.410 | 0.410 | 0.410 | 0.410 | 0 | 0% | 18:20:49 | ||
| Hong Kong 9 meses | 0.470 | 0.470 | 0.470 | 0.470 | 0 | 0% | 18:20:49 | ||
| Hong Kong 12 meses | 0.510 | 0.510 | 0.510 | 0.510 | 0 | 0% | 18:20:49 | ||
| Hong Kong 2 años | 0.747 | 0.747 | 0.747 | 0.747 | 0 | 0% | 18:20:49 | ||
| Hong Kong 3 años | 0.820 | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 18:20:49 | ||
| Hong Kong 5 años | 1.024 | 1.024 | 1.024 | 1.024 | 0 | 0% | 18:20:49 | ||
| Hong Kong 7 años | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 18:20:49 | ||
| Hong Kong 10 años | 1.271 | 1.271 | 1.271 | 1.271 | 0.000 | 0.00% | 18:20:49 | ||
| Hong Kong 15 años | 1.345 | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 18:20:49 |
Hungría
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3 meses | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 14:14:08 | ||
| Hungría 6 meses | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 14:14:08 | ||
| Hungría 12 meses | 0.200 | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 14:14:07 | ||
| Hungría 3 años | 0.790 | 0.790 | 0.790 | 0.790 | -0.010 | 0.00% | 14:14:08 | ||
| Hungría 5 años | 1.780 | 1.780 | 1.780 | 1.780 | -0.010 | -0.56% | 14:14:08 | ||
| Hungría 10 años | 3.020 | 3.020 | 3.020 | 3.020 | -0.010 | -0.33% | 14:14:07 | ||
| Hungría 15 años | 3.630 | 3.630 | 3.630 | 3.630 | -0.020 | -0.55% | 14:14:07 |
India
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3 meses | 6.260 | 6.260 | 6.270 | 6.260 | +0.020 | +0.00% | 14:14:08 | ||
| India 6 meses | 6.300 | 6.300 | 6.310 | 6.300 | -0.010 | 0.00% | 14:14:08 | ||
| India 12 meses | 6.398 | 6.404 | 6.398 | 6.385 | -0.007 | -0.09% | 14:14:08 | ||
| India 2 años | 6.394 | 6.394 | 6.411 | 6.394 | -0.049 | 0.00% | 14:14:08 | ||
| India 3 años | 6.473 | 6.473 | 6.473 | 6.458 | -0.025 | 0.00% | 14:14:08 | ||
| India 4 años | 6.547 | 6.547 | 6.550 | 6.547 | -0.006 | 0.00% | 14:14:08 | ||
| India 5 años | 6.670 | 6.670 | 6.681 | 6.670 | -0.014 | 0.00% | 14:14:08 | ||
| India 6 años | 6.549 | 6.549 | 6.558 | 6.549 | -0.016 | 0.00% | 14:14:08 | ||
| India 7 años | 6.708 | 6.708 | 6.710 | 6.708 | +0.002 | +0.00% | 14:14:08 | ||
| India 8 años | 6.821 | 6.821 | 6.824 | 6.821 | +0.005 | +0.00% | 14:14:08 | ||
| India 9 años | 6.637 | 6.637 | 6.637 | 6.630 | +0.008 | +0.00% | 14:14:08 | ||
| India 10 años | 6.460 | 6.460 | 6.460 | 6.455 | +0.008 | +0.00% | 14:14:08 | ||
| India 11 años | 7.009 | 7.009 | 7.009 | 7.003 | +0.001 | +0.00% | 14:14:08 | ||
| India 12 años | 6.722 | 6.722 | 6.727 | 6.722 | +0.006 | +0.00% | 14:14:08 | ||
| India 13 años | 6.846 | 6.846 | 6.846 | 6.846 | +0.002 | +0.00% | 14:14:08 | ||
| India 14 años | 7.096 | 7.096 | 7.096 | 7.091 | +0.015 | +0.00% | 14:14:08 | ||
| India 15 años | 7.043 | 7.043 | 7.059 | 7.043 | -0.006 | 0.00% | 14:14:08 | ||
| India 19 años | 6.997 | 6.997 | 7.016 | 6.997 | +0.007 | +0.00% | 14:14:08 | ||
| India 24 años | 7.212 | 7.212 | 7.212 | 7.211 | +0.014 | +0.00% | 14:14:08 | ||
| India 30 años | 7.059 | 7.059 | 7.072 | 7.059 | -0.007 | 0.00% | 14:14:08 |
Indonesia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6 meses | 5.650 | 5.650 | 5.650 | 5.400 | +0.250 | +4.63% | 14:14:08 | ||
| Indonesia 12 meses | 5.944 | 5.858 | 5.944 | 5.944 | +0.085 | +1.47% | 14:14:08 | ||
| Indonesia 3 años | 6.678 | 6.686 | 6.686 | 6.661 | -0.008 | -0.12% | 14:14:08 | ||
| Indonesia 5 años | 6.666 | 6.666 | 6.681 | 6.659 | -0.019 | -0.28% | 14:14:08 | ||
| Indonesia 10 años | 6.811 | 6.811 | 6.815 | 6.811 | -0.003 | -0.04% | 14:14:08 | ||
| Indonesia 15 años | 7.364 | 7.364 | 7.368 | 7.360 | -0.007 | -0.10% | 14:14:08 | ||
| Indonesia 20 años | 7.543 | 7.543 | 7.543 | 7.531 | 0.000 | 0.00% | 14:14:08 | ||
| Indonesia 25 años | 7.895 | 7.895 | 7.895 | 7.846 | +0.003 | +0.04% | 14:14:08 | ||
| Indonesia 30 años | 7.881 | 7.881 | 7.881 | 7.872 | +0.002 | +0.03% | 14:14:08 |
Irlanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 12 meses | -0.365 | -0.475 | -0.365 | -0.536 | +0.110 | +23.22% | 14:14:08 | ||
| Irlanda 2 años | -0.412 | -0.431 | -0.380 | -0.440 | +0.019 | +4.48% | 14:14:08 | ||
| Irlanda 3 años | -0.382 | -0.389 | -0.376 | -0.411 | +0.007 | +1.85% | 14:14:08 | ||
| Irlanda 5 años | -0.150 | -0.155 | -0.134 | -0.165 | +0.005 | +3.03% | 14:14:08 | ||
| Irlanda 7 años | 0.324 | 0.262 | 0.325 | 0.195 | +0.062 | +23.47% | 14:14:08 | ||
| Irlanda 8 años | 0.412 | 0.418 | 0.431 | 0.411 | -0.007 | -1.55% | 14:14:08 | ||
| Irlanda 10 años | 0.744 | 0.645 | 0.746 | 0.636 | +0.099 | +15.35% | 14:14:08 | ||
| Irlanda 15 años | 1.065 | 1.068 | 1.087 | 1.054 | -0.002 | -0.25% | 14:14:08 |
Islandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2 años | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 | 0.00% | 14:14:08 | ||
| Islandia 5 años | 4.569 | 4.569 | 4.619 | 4.569 | -0.068 | -1.47% | 14:14:08 | ||
| Islandia 10 años | 4.578 | 4.578 | 4.612 | 4.578 | -0.042 | -0.91% | 14:14:08 |
Israel
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3 meses | 0.152 | 0.152 | 0.152 | 0.101 | +0.002 | +1.33% | 14:14:08 | ||
| Israel 12 meses | 0.127 | 0.127 | 0.138 | 0.127 | 0.000 | 0.00% | 14:14:08 | ||
| Israel 3 años | 0.376 | 0.376 | 0.379 | 0.369 | +0.004 | +0.00% | 14:14:08 | ||
| Israel 5 años | 0.689 | 0.689 | 0.689 | 0.679 | +0.011 | +1.62% | 14:14:08 | ||
| Israel 10 años | 2.040 | 2.040 | 2.040 | 2.012 | +0.021 | +1.04% | 14:14:08 |
Italia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 3 meses | -0.392 | -0.387 | -0.360 | -0.405 | -0.005 | -1.29% | 14:14:08 | ||
| Italia 6 meses | -0.355 | -0.359 | -0.350 | -0.375 | +0.004 | +1.11% | 14:14:08 | ||
| Italia 9 meses | -0.375 | -0.369 | -0.356 | -0.387 | -0.006 | -1.63% | 14:14:08 | ||
| Italia 12 meses | -0.347 | -0.361 | -0.345 | -0.368 | +0.014 | +3.88% | 14:14:08 | ||
| Italia 2 años | -0.168 | -0.160 | -0.148 | -0.178 | -0.007 | -4.69% | 21:15:03 | ||
| Italia 3 años | 0.132 | 0.127 | 0.146 | 0.117 | +0.006 | +3.94% | 14:14:08 | ||
| Italia 4 años | 0.354 | 0.353 | 0.359 | 0.331 | +0.001 | +0.28% | 14:14:08 | ||
| Italia 5 años | 0.689 | 0.684 | 0.698 | 0.661 | +0.005 | +0.73% | 14:14:08 | ||
| Italia 6 años | 1.003 | 1.000 | 1.007 | 0.976 | +0.003 | +0.27% | 25/06 | ||
| Italia 7 años | 1.354 | 1.343 | 1.354 | 1.322 | +0.010 | +0.82% | 14:14:08 | ||
| Italia 8 años | 1.568 | 1.568 | 1.575 | 1.547 | 0.000 | 0.00% | 25/06 | ||
| Italia 9 años | 1.739 | 1.733 | 1.744 | 1.711 | +0.006 | +0.35% | 14:14:08 | ||
| Italia 10 años | 1.913 | 1.911 | 1.921 | 1.886 | +0.001 | +0.10% | 14:14:08 | ||
| Italia 15 años | 2.474 | 2.467 | 2.479 | 2.443 | +0.007 | +0.28% | 14:14:08 | ||
| Italia 20 años | 2.598 | 2.602 | 2.614 | 2.577 | -0.003 | -0.15% | 14:14:08 | ||
| Italia 30 años | 3.036 | 3.032 | 3.042 | 3.009 | +0.004 | +0.14% | 25/06 |
Japón
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 3 meses | -0.085 | -0.087 | -0.077 | -0.085 | +0.002 | +2.30% | 23:21:36 | ||
| Japón 6 meses | -0.095 | -0.085 | -0.095 | -0.095 | 0.000 | 0.00% | 18:43:10 | ||
| Japón 12 meses | -0.101 | -0.099 | -0.098 | -0.102 | -0.002 | -2.02% | 23:18:17 | ||
| Japón 2 años | -0.099 | -0.099 | -0.099 | -0.100 | 0.000 | 0.00% | 00:12:16 | ||
| Japón 3 años | -0.089 | -0.091 | -0.087 | -0.093 | +0.002 | +2.20% | 23:45:02 | ||
| Japón 4 años | -0.089 | -0.089 | -0.087 | -0.091 | 0.000 | 0.00% | 00:11:17 | ||
| Japón 5 años | -0.076 | -0.072 | -0.075 | -0.077 | -0.004 | -5.56% | 23:16:00 | ||
| Japón 6 años | -0.053 | -0.052 | -0.052 | -0.057 | -0.001 | -1.92% | 00:11:32 | ||
| Japón 7 años | -0.027 | -0.031 | -0.026 | -0.036 | +0.004 | +12.90% | 00:11:06 | ||
| Japón 8 años | -0.001 | 0.002 | 0.003 | -0.002 | -0.003 | -150.00% | 00:06:07 | ||
| Japón 9 años | 0.028 | 0.028 | 0.028 | 0.023 | 0.000 | 0.00% | 00:11:17 | ||
| Japón 10 años | 0.053 | 0.055 | 0.055 | 0.050 | -0.002 | -3.64% | 00:11:16 | ||
| Japón 15 años | 0.280 | 0.279 | 0.283 | 0.275 | +0.001 | +0.36% | 00:03:38 | ||
| Japón 20 años | 0.569 | 0.565 | 0.570 | 0.565 | +0.004 | +0.71% | 00:11:33 | ||
| Japón 30 años | 0.814 | 0.800 | 0.818 | 0.802 | +0.014 | +1.75% | 00:12:15 | ||
| Japón 40 años | 0.988 | 0.973 | 0.993 | 0.975 | +0.015 | +1.54% | 00:12:04 |
Kenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia overnight | 5.748 | 5.748 | 5.748 | 4.690 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 3 meses | 8.310 | 8.310 | 8.371 | 8.310 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 6 meses | 10.314 | 10.314 | 10.314 | 10.301 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 12 meses | 10.868 | 10.868 | 10.868 | 10.863 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 2 años | 11.450 | 11.510 | 11.450 | 11.450 | -0.060 | -0.52% | 14:14:09 | ||
| Kenia 3 años | 12.341 | 12.341 | 12.341 | 12.341 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 4 años | 12.033 | 12.103 | 12.103 | 12.033 | -0.070 | -0.58% | 14:14:09 | ||
| Kenia 5 años | 12.700 | 12.700 | 12.979 | 12.700 | -0.279 | -2.15% | 14:14:09 | ||
| Kenia 6 años | 13.340 | 13.340 | 13.340 | 13.340 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 7 años | 12.500 | 13.000 | 13.000 | 12.500 | -0.500 | -3.85% | 14:14:09 | ||
| Kenia 8 años | 12.975 | 12.880 | 12.975 | 12.880 | +0.095 | +0.74% | 14:14:09 | ||
| Kenia 9 años | 13.113 | 13.113 | 13.343 | 13.113 | -0.230 | -1.72% | 14:14:09 | ||
| Kenia 10 años | 13.540 | 13.540 | 13.540 | 13.540 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 12 años | 13.583 | 13.583 | 13.583 | 13.583 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 15 años | 14.000 | 14.000 | 14.000 | 13.500 | 0.000 | 0.00% | 14:14:09 | ||
| Kenia 20 años | 13.600 | 14.310 | 14.300 | 13.509 | -0.710 | -4.96% | 14:14:09 | ||
| Kenia 25 años | 13.800 | 14.138 | 14.138 | 13.800 | -0.338 | -2.39% | 14:14:09 |
Letonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2 años | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 14:14:09 | ||
| Letonia 5 años | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 14:14:09 |
Lituania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3 años | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 14:14:09 | ||
| Lituania 5 años | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 14:14:09 | ||
| Lituania 10 años | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14:14:09 |
Malasia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3 semanas | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 14:14:09 | ||
| Malasia 3 meses | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 14:14:09 | ||
| Malasia 7 meses | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% | 14:14:09 | ||
| Malasia 12 meses | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 18:31:10 | ||
| Malasia 3 años | 3.324 | 3.324 | 3.324 | 3.324 | -0.001 | 0.00% | 14:14:09 | ||
| Malasia 5 años | 3.602 | 3.597 | 3.613 | 3.602 | +0.006 | +0.14% | 14:14:09 | ||
| Malasia 10 años | 3.899 | 3.899 | 3.901 | 3.899 | 0.000 | 0.00% | 14:14:09 | ||
| Malasia 20 años | 4.542 | 4.542 | 4.542 | 4.542 | 0.000 | 0.00% | 14:14:09 |
Malta
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.160 | -0.160 | -0.160 | -0.160 | +0.000 | +0.00% | 14:14:09 | ||
| Malta 3-Month | -0.160 | -0.160 | -0.160 | -0.160 | +0.000 | +0.00% | 14:14:09 | ||
| Malta 6-Month | -0.140 | -0.140 | -0.140 | -0.140 | +0.000 | +0.00% | 14:14:09 | ||
| Malta 1-Year | -0.083 | -0.083 | -0.083 | -0.083 | +0.016 | +0.00% | 14:14:09 | ||
| Malta 3-Year | 0.022 | 0.022 | 0.022 | 0.022 | +0.013 | +0.00% | 14:14:09 | ||
| Malta 5-Year | 0.136 | 0.136 | 0.136 | 0.136 | +0.015 | +0.00% | 14:14:09 | ||
| Malta 10-Year | 1.261 | 1.261 | 1.261 | 1.261 | +0.004 | +0.00% | 14:14:09 | ||
| Malta 20-Year | 2.073 | 2.070 | 2.073 | 2.070 | +0.003 | +0.14% | 14:14:09 | ||
| Malta 25-Year | 2.249 | 2.249 | 2.249 | 2.249 | +0.010 | +0.00% | 14:14:09 |
Mauricio
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 2 meses | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 14:14:09 | ||
| Mauricio 4 meses | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 | 0.00% | 14:14:09 | ||
| Mauricio 6 meses | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 14:14:09 | ||
| Mauricio 8 meses | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 14:14:09 | ||
| Mauricio 12 meses | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 14:14:09 |
México
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 14:14:09 | ||
| México 1 mes | 6.960 | 6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 14:14:09 | ||
| México 3 meses | 6.990 | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 14:14:09 | ||
| México 6 meses | 7.010 | 7.010 | 7.010 | 7.010 | -0.080 | 0.00% | 14:14:09 | ||
| México 9 meses | 6.980 | 6.980 | 7.060 | 6.980 | -0.160 | 0.00% | 14:14:09 | ||
| México 12 meses | 6.970 | 6.970 | 7.050 | 6.970 | -0.160 | 0.00% | 14:14:09 | ||
| México 3 años | 6.651 | 6.580 | 6.651 | 6.651 | +0.071 | +1.08% | 14:14:09 | ||
| México 5 años | 6.500 | 6.500 | 6.768 | 6.470 | -0.270 | 0.00% | 14:14:09 | ||
| México 7 años | 6.590 | 6.590 | 6.730 | 6.560 | -0.120 | 0.00% | 14:14:09 | ||
| México 10 años | 6.670 | 6.670 | 6.810 | 6.640 | -0.270 | 0.00% | 14:14:09 | ||
| México 15 años | 6.860 | 6.860 | 6.970 | 6.860 | -0.070 | 0.00% | 14:14:09 | ||
| México 20 años | 6.920 | 6.920 | 7.040 | 6.900 | -0.050 | 0.00% | 14:14:09 | ||
| México 30 años | 7.100 | 7.100 | 7.200 | 7.060 | -0.010 | 0.00% | 14:14:09 |
Noruega
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 1 mes | 0.810 | 0.590 | 0.810 | 0.350 | +0.220 | +37.29% | 0:06:25 | ||
| Noruega 2 meses | 0.650 | 0.630 | 0.650 | 0.630 | +0.020 | +3.17% | 25/06 | ||
| Noruega 3 meses | 0.374 | 0.374 | 0.374 | 0.374 | +0.021 | +0.00% | 25/06 | ||
| Noruega 6 meses | 0.369 | 0.369 | 0.369 | 0.369 | +0.015 | +0.00% | 25/06 | ||
| Noruega 9 meses | 0.382 | 0.382 | 0.382 | 0.382 | -0.006 | 0.00% | 25/06 | ||
| Noruega 12 meses | 0.398 | 0.402 | 0.402 | 0.398 | -0.004 | -0.99% | 25/06 | ||
| Noruega 2 años | 0.670 | 0.670 | 0.670 | 0.654 | +0.006 | +0.00% | 25/06 | ||
| Noruega 5 años | 0.906 | 0.906 | 0.912 | 0.891 | +0.012 | +0.00% | 25/06 | ||
| Noruega 10 años | 1.508 | 1.508 | 1.515 | 1.497 | +0.009 | +0.00% | 25/06 |
Nueva Zelanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1 mes | 1.870 | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 22:30:39 | ||
| Nueva Zelanda 2 meses | 1.930 | 1.930 | 1.930 | 1.930 | 0 | 0% | 22:30:39 | ||
| Nueva Zelanda 3 mesess | 1.990 | 1.980 | 1.990 | 1.980 | +0.010 | +0.51% | 22:30:39 | ||
| Nueva Zelanda 4 meses | 2.000 | 2.000 | 2.000 | 2.000 | 0 | 0% | 22:30:40 | ||
| Nueva Zelanda 5 meses | 2.010 | 2.010 | 2.010 | 2.010 | 0 | 0% | 22:30:40 | ||
| Nueva Zelanda 6 meses | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 22:30:40 | ||
| Nueva Zelanda 2 años | 1.965 | 1.965 | 1.975 | 1.960 | 0.000 | 0.00% | 23:30:39 | ||
| Nueva Zelanda 5 años | 2.470 | 2.480 | 2.480 | 2.465 | -0.010 | -0.40% | 23:30:39 | ||
| Nueva Zelanda 7 años | 2.655 | 2.660 | 2.665 | 2.645 | -0.005 | -0.19% | 23:30:39 | ||
| Nueva Zelanda 10 años | 2.745 | 2.750 | 2.755 | 2.740 | -0.005 | -0.18% | 23:30:39 |
Pakistán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3 meses | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 23:30:23 | ||
| Pakistán 6 meses | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 23:30:24 | ||
| Pakistán 12 meses | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 23:30:24 | ||
| Pakistán 3 años | 6.681 | 6.400 | 6.681 | 6.400 | +0.280 | +4.39% | 19:07:20 | ||
| Pakistán 5 años | 7.130 | 6.970 | 7.130 | 6.970 | +0.160 | +2.30% | 19:07:20 | ||
| Pakistán 10 años | 8.927 | 8.050 | 8.927 | 8.050 | +0.877 | +10.89% | 19:07:21 | ||
| Pakistán 15 años | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 19:22:09 | ||
| Pakistán 20 años | 12.901 | 12.901 | 12.901 | 12.901 | 0.000 | 0.00% | 19:22:08 | ||
| Pakistán 30 años | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 19/04 |
Perú
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Perú 9 años | 5.365 | 5.379 | 5.365 | 5.365 | -0.014 | -0.26% | 14:14:10 | ||
| Perú 15 años | 5.833 | 5.839 | 5.833 | 5.833 | -0.006 | -0.10% | 14:14:10 | ||
| Perú 20 años | 6.100 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 14:14:10 | ||
| Perú 30 años | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 14:14:10 |
Polonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia overnight | 1.200 | 1.350 | 1.200 | 1.200 | -0.150 | -11.11% | 14:14:10 | ||
| Polonia 1 mes | 1.530 | 1.530 | 1.530 | 1.400 | 0.000 | 0.00% | 0:06:16 | ||
| Polonia 2 meses | 1.470 | 1.530 | 1.470 | 1.470 | -0.060 | -3.92% | 00:15:58 | ||
| Polonia 12 meses | 1.684 | 1.892 | 1.892 | 1.611 | -0.208 | -10.99% | 14:14:10 | ||
| Polonia 2 años | 2.007 | 2.007 | 2.007 | 1.939 | -0.002 | 0.00% | 14:14:10 | ||
| Polonia 3 años | 2.236 | 2.236 | 2.236 | 2.121 | 0.000 | 0.00% | 14:14:10 | ||
| Polonia 4 años | 2.493 | 2.493 | 2.501 | 2.480 | +0.003 | +0.00% | 14:14:10 | ||
| Polonia 5 años | 2.621 | 2.621 | 2.646 | 2.610 | 0.000 | 0.00% | 14:14:10 | ||
| Polonia 7 años | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.833 | 2.833 | 2.833 | 2.788 | +0.040 | +0.00% | 14:14:10 | ||
| Polonia 10 años | 3.246 | 3.246 | 3.251 | 3.199 | +0.029 | +0.00% | 14:14:10 | ||
| Polonia 15 años | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6 meses | -0.247 | -0.244 | -0.209 | -0.298 | -0.003 | -1.23% | 14:14:10 | ||
| Portugal 2 años | 0.076 | 0.101 | 0.113 | 0.047 | -0.025 | -24.75% | 14:14:10 | ||
| Portugal 3 años | 0.252 | 0.251 | 0.273 | 0.245 | +0.001 | +0.40% | 14:14:10 | ||
| Portugal 4 años | 0.553 | 0.545 | 0.613 | 0.538 | +0.008 | +1.47% | 14:14:10 | ||
| Portugal 5 años | 1.284 | 1.201 | 1.284 | 1.191 | +0.083 | +6.91% | 14:14:10 | ||
| Portugal 6 años | 1.715 | 1.701 | 1.776 | 1.693 | +0.013 | +0.82% | 14:14:10 | ||
| Portugal 7 años | 1.970 | 1.957 | 2.029 | 1.942 | +0.013 | +0.66% | 14:14:10 | ||
| Portugal 8 años | 2.418 | 2.406 | 2.480 | 2.391 | +0.012 | +0.50% | 14:14:10 | ||
| Portugal 9 años | 2.680 | 2.658 | 2.737 | 2.645 | +0.022 | +0.83% | 14:14:10 | ||
| Portugal 10 años | 2.937 | 2.905 | 2.984 | 2.894 | +0.032 | +1.10% | 14:14:10 | ||
| Portugal 15 años | 3.410 | 3.387 | 3.442 | 3.372 | +0.023 | +0.68% | 14:14:10 | ||
| Portugal 20 años | 3.611 | 3.624 | 3.683 | 3.611 | -0.013 | -0.36% | 14:14:10 |
Qatar
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5 años | 2.887 | 2.877 | 2.887 | 2.887 | +0.010 | +0.35% | 23:37:11 | ||
| Qatar 10 años | 3.493 | 3.484 | 3.493 | 3.491 | +0.009 | +0.26% | 23:47:06 | ||
| Qatar 15 años | 3.967 | 3.933 | 3.967 | 3.918 | +0.034 | +0.86% | 22:11:10 | ||
| Qatar 30 años | 4.451 | 4.445 | 4.451 | 4.443 | +0.006 | +0.14% | 25/06 |
Reino Unido
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1 mes | 0.123 | 0.123 | 0.123 | 0.123 | -0.013 | 0.00% | 14:14:07 | ||
| Reino Unido 3 meses | 0.206 | 0.206 | 0.206 | 0.206 | +0.007 | +0.00% | 14:14:07 | ||
| Reino Unido 6 meses | 0.279 | 0.279 | 0.279 | 0.279 | +0.017 | +0.00% | 14:14:07 | ||
| Reino Unido 12 meses | 0.249 | 0.259 | 0.270 | 0.234 | -0.010 | -3.86% | 18:03:05 | ||
| Reino Unido 2 años | 0.234 | 0.235 | 0.259 | 0.225 | -0.001 | -0.43% | 14:14:07 | ||
| Reino Unido 3 años | 0.268 | 0.275 | 0.300 | 0.264 | -0.008 | -2.55% | 14:14:07 | ||
| Reino Unido 4 años | 0.315 | 0.318 | 0.351 | 0.307 | -0.004 | -0.94% | 14:14:07 | ||
| Reino Unido 5 años | 0.513 | 0.515 | 0.545 | 0.503 | -0.002 | -0.39% | 14:14:07 | ||
| Reino Unido 6 años | 0.623 | 0.623 | 0.655 | 0.613 | -0.001 | 0.00% | 14:14:07 | ||
| Reino Unido 7 años | 0.722 | 0.721 | 0.751 | 0.709 | +0.001 | +0.14% | 14:14:07 | ||
| Reino Unido 8 años | 0.842 | 0.838 | 0.865 | 0.825 | +0.004 | +0.48% | 14:14:07 | ||
| Reino Unido 9 años | 0.972 | 0.970 | 0.995 | 0.956 | +0.002 | +0.21% | 14:14:07 | ||
| Reino Unido 10 años | 1.035 | 1.035 | 1.064 | 1.023 | +0.017 | +0.00% | 14:14:07 | ||
| Reino Unido 15 años | 1.403 | 1.402 | 1.428 | 1.391 | +0.001 | +0.07% | 14:14:07 | ||
| Reino Unido 20 años | 1.579 | 1.578 | 1.606 | 1.568 | +0.001 | +0.06% | 14:14:07 | ||
| Reino Unido 25 años | 1.685 | 1.682 | 1.705 | 1.673 | +0.003 | +0.18% | 14:14:07 | ||
| Reino Unido 30 años | 1.679 | 1.679 | 1.709 | 1.669 | +0.011 | +0.00% | 14:14:07 | ||
| Reino Unido 40 años | 1.527 | 1.524 | 1.550 | 1.517 | +0.003 | +0.20% | 14:14:07 | ||
| Reino Unido 50 años | 1.506 | 1.506 | 1.533 | 1.496 | +0.001 | +0.00% | 14:14:07 |
República Checa
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 2 años | 0.049 | 0.049 | 0.068 | 0.049 | -0.024 | -32.88% | 14:14:05 | ||
| República Checa 3 años | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 14:14:05 | ||
| República Checa 4 años | 0.052 | 0.030 | 0.052 | 0.032 | +0.022 | +73.33% | 14:14:05 | ||
| República Checa 5 años | -0.062 | 0.032 | -0.016 | -0.062 | -0.094 | -293.75% | 14:14:05 | ||
| República Checa 6 años | 0.316 | 0.316 | 0.316 | 0.301 | -0.006 | -1.86% | 14:14:05 | ||
| República Checa 7 años | 0.177 | 0.173 | 0.239 | 0.171 | +0.004 | +2.31% | 14:14:05 | ||
| República Checa 9 años | 0.814 | 0.814 | 0.861 | 0.814 | -0.030 | -3.55% | 14:14:05 | ||
| República Checa 10 años | 0.896 | 0.896 | 0.947 | 0.896 | 0.000 | 0.00% | 14:14:05 | ||
| República Checa 15 años | 1.126 | 1.126 | 1.177 | 1.115 | 0.000 | 0.00% | 14:14:05 | ||
| República Checa 50 años | 2.330 | 2.330 | 2.446 | 2.330 | -0.108 | -4.43% | 14:14:05 |
Rumanía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6 meses | 0.573 | 0.573 | 0.573 | 0.499 | +0.002 | +0.35% | 14:14:11 | ||
| Rumanía 12 meses | 0.910 | 0.910 | 0.910 | 0.820 | -0.001 | 0.00% | 14:14:11 | ||
| Rumanía 3 años | 1.363 | 1.363 | 1.363 | 1.320 | 0.000 | 0.00% | 14:14:11 | ||
| Rumanía 5 años | 2.510 | 2.510 | 2.550 | 2.500 | 0.000 | 0.00% | 14:14:11 | ||
| Rumanía 10 años | 3.781 | 3.780 | 3.781 | 3.720 | +0.001 | +0.03% | 14:14:11 |
Rusia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia overnight | 8.770 | 8.770 | 8.770 | 8.770 | +8.770 | +0.00% | 14:14:11 | ||
| Rusia una semana | 8.940 | 8.940 | 8.940 | 8.940 | 0.000 | 0.00% | 14:14:11 | ||
| Rusia 2 semanas | 8.940 | 8.940 | 8.940 | 8.940 | +8.940 | +0.00% | 14:14:11 | ||
| Rusia 1 mes | 8.930 | 8.930 | 8.930 | 8.930 | 0.000 | 0.00% | 14:14:11 | ||
| Rusia 2 meses | 8.890 | 8.890 | 8.890 | 8.890 | 0.000 | 0.00% | 14:14:11 | ||
| Rusia 3 meses | 8.850 | 8.850 | 8.850 | 8.850 | 0.000 | 0.00% | 14:14:11 | ||
| Rusia 6 meses | 8.760 | 8.760 | 8.760 | 8.760 | 0.000 | 0.00% | 14:14:11 | ||
| Rusia 12 meses | 7.840 | 7.840 | 8.270 | 7.770 | +0.020 | +0.00% | 14:14:11 | ||
| Rusia 2 años | 8.010 | 8.010 | 8.150 | 7.960 | -0.030 | 0.00% | 14:14:11 | ||
| Rusia 3 años | 8.140 | 8.020 | 8.150 | 7.990 | +0.120 | +1.50% | 14:14:11 | ||
| Rusia 5 años | 7.760 | 7.940 | 7.990 | 7.760 | -0.180 | -2.27% | 25/06 | ||
| Rusia 10 años | 7.690 | 7.690 | 7.790 | 7.660 | -0.110 | -1.41% | 14:14:11 | ||
| Rusia 15 años | 7.920 | 7.920 | 8.040 | 7.920 | -0.050 | -0.63% | 14:14:11 | ||
| Russia 20-Year | 8.110 | 8.060 | 8.180 | 8.050 | +0.050 | +0.62% | 19:04:20 |
Singapur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1 mes | 0.883 | 0.883 | 0.943 | 0.883 | +0.009 | +0.00% | 14:14:11 | ||
| Singapur 2 meses | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapur 3 meses | 0.928 | 0.928 | 0.969 | 0.928 | -0.004 | 0.00% | 14:14:11 | ||
| Singapur 12 meses | 1.040 | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 14:14:11 | ||
| Singapur 2 años | 1.159 | 1.185 | 1.216 | 1.159 | -0.026 | -2.19% | 14:14:11 | ||
| Singapur 5 años | 1.475 | 1.462 | 1.523 | 1.455 | +0.013 | +0.89% | 14:14:11 | ||
| Singapur 10 años | 1.990 | 1.990 | 2.012 | 1.982 | +0.000 | +0.00% | 14:14:11 | ||
| Singapur 15 años | 2.182 | 2.182 | 2.202 | 2.172 | +0.000 | +0.00% | 14:14:11 | ||
| Singapur 20 años | 2.258 | 2.262 | 2.279 | 2.249 | -0.005 | -0.18% | 14:14:11 |
Sri Lanka
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3 meses | 9.544 | 9.517 | 9.544 | 9.544 | +0.027 | +0.28% | 25/06 | ||
| Sri Lanka 6 meses | 10.275 | 10.267 | 10.275 | 10.275 | +0.008 | +0.08% | 25/06 | ||
| Sri Lanka 12 meses | 10.463 | 10.450 | 10.463 | 10.463 | +0.013 | +0.12% | 14:14:09 | ||
| Sri Lanka 2 años | 10.800 | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 14:14:09 | ||
| Sri Lanka 3 años | 11.042 | 11.000 | 11.042 | 11.042 | +0.042 | +0.38% | 14:14:09 | ||
| Sri Lanka 4 años | 11.303 | 11.303 | 11.303 | 11.303 | 0.000 | 0.00% | 14:14:09 | ||
| Sri Lanka 5 años | 11.357 | 11.350 | 11.357 | 11.357 | +0.007 | +0.06% | 14:14:09 |
Sudáfrica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3 meses | 7.000 | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 25/06 | ||
| Sudáfrica 3 años | 7.475 | 7.440 | 7.475 | 7.425 | +0.035 | +0.47% | 0:12:01 | ||
| Sudáfrica 5 años | 7.575 | 7.540 | 7.575 | 7.525 | +0.035 | +0.46% | 0:12:03 | ||
| Sudáfrica 10 años | 8.570 | 8.520 | 8.570 | 8.515 | +0.050 | +0.59% | 0:11:53 | ||
| Sudáfrica 15 años | 9.235 | 9.160 | 9.235 | 9.095 | +0.075 | +0.82% | 0:11:56 | ||
| Sudáfrica 20 años | 9.455 | 9.445 | 9.530 | 9.445 | +0.010 | +0.11% | 00:06:03 | ||
| Sudáfrica 30 años | 9.630 | 9.615 | 9.710 | 9.610 | +0.015 | +0.16% | 00:06:05 |
Suecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1 mes | -0.652 | -0.652 | -0.652 | -0.652 | +0.000 | +0.00% | 25/06 | ||
| Suecia 2 meses | -0.674 | -0.674 | -0.674 | -0.674 | 0.000 | 0.00% | 25/06 | ||
| Suecia 3 meses | -0.658 | -0.658 | -0.658 | -0.658 | 0.000 | 0.00% | 25/06 | ||
| Suecia 6 meses | -0.680 | -0.680 | -0.680 | -0.680 | 0.000 | 0.00% | 25/06 | ||
| Suecia 2 años | -0.705 | -0.711 | -0.697 | -0.715 | +0.006 | +0.84% | 25/06 | ||
| Suecia 5 años | -0.155 | -0.165 | -0.152 | -0.170 | +0.010 | +6.06% | 25/06 | ||
| Suecia 20 años | 1.435 | 1.411 | 1.444 | 1.406 | +0.024 | +1.70% | 25/06 | ||
| Suecia 10 años | 0.450 | 0.436 | 0.457 | 0.430 | +0.014 | +3.21% | 25/06 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Suiza
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza overnight | -0.750 | -0.900 | -0.750 | -0.960 | +0.150 | +16.67% | 20:06:28 | ||
| Suiza una semana | -0.890 | -1.030 | -0.750 | -1.380 | +0.140 | +13.59% | 0:06:34 | ||
| Suiza 1 mes | -0.880 | -0.900 | -0.870 | -0.960 | +0.020 | +2.22% | 0:06:39 | ||
| Suiza 2 meses | -0.850 | -0.850 | -0.840 | -0.880 | 0.000 | 0.00% | 0:06:28 | ||
| Suiza 3 meses | -0.750 | -0.840 | -0.750 | -0.910 | +0.090 | +10.71% | 20:06:30 | ||
| Suiza 6 meses | -0.800 | -0.800 | -0.800 | -0.900 | 0.000 | 0.00% | 0:12:02 | ||
| Suiza 12 meses | -0.700 | -0.760 | -0.690 | -0.770 | +0.060 | +7.89% | 0:12:02 | ||
| Suiza 2 años | -0.865 | -0.865 | -0.865 | -0.880 | +0.010 | +0.00% | 14:14:04 | ||
| Suiza 3 años | -0.792 | -0.792 | -0.792 | -0.801 | +0.013 | +0.00% | 14:14:04 | ||
| Suiza 4 años | -0.711 | -0.711 | -0.672 | -0.720 | +0.008 | +0.00% | 14:14:04 | ||
| Suiza 5 años | -0.602 | -0.602 | -0.580 | -0.619 | +0.015 | +0.00% | 14:14:04 | ||
| Suiza 6 años | -0.528 | -0.528 | -0.488 | -0.540 | 0.000 | 0.00% | 14:14:04 | ||
| Suiza 7 años | -0.433 | -0.434 | -0.385 | -0.440 | +0.001 | +0.23% | 14:14:04 | ||
| Suiza 8 años | -0.313 | -0.313 | -0.307 | -0.316 | -0.001 | 0.00% | 14:14:04 | ||
| Suiza 9 años | -0.240 | -0.230 | -0.219 | -0.243 | -0.010 | -4.35% | 14:14:04 | ||
| Suiza 10 años | -0.156 | -0.156 | -0.153 | -0.164 | +0.007 | +0.00% | 14:14:04 | ||
| Suiza 15 años | 0.113 | 0.108 | 0.120 | 0.085 | +0.005 | +4.63% | 14:14:04 | ||
| Suiza 20 años | 0.185 | 0.185 | 0.243 | 0.185 | -0.030 | 0.00% | 14:14:04 | ||
| Suiza 30 años | 0.298 | 0.298 | 0.314 | 0.296 | -0.001 | 0.00% | 14:14:04 |
Tailandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 12 meses | 1.580 | 1.580 | 1.580 | 1.580 | 0 | 0% | 14:14:11 | ||
| Tailandia 2 años | 1.580 | 1.570 | 1.580 | 1.580 | 0.000 | 0.00% | 21:25:58 | ||
| Tailandia 5 años | 1.885 | 1.910 | 1.910 | 1.885 | -0.025 | -1.31% | 22:57:07 | ||
| Tailandia 7 años | 2.270 | 2.290 | 2.280 | 2.270 | -0.020 | -0.87% | 22:01:12 | ||
| Tailandia 10 años | 2.390 | 2.410 | 2.430 | 2.390 | -0.020 | -0.83% | 22:06:16 | ||
| Tailandia 12 años | 2.740 | 2.740 | 2.760 | 2.740 | 0.000 | 0.00% | 22:06:14 | ||
| Tailandia 14 años | 2.670 | 2.650 | 2.680 | 2.670 | +0.020 | +0.75% | 22:03:20 | ||
| Tailandia 16 años | 3.060 | 3.040 | 3.060 | 3.050 | +0.020 | +0.66% | 22:11:15 |
Taiwán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2 años | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 18:20:49 | ||
| Taiwán 5 años | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 18:20:49 | ||
| Taiwán 10 años | 1.060 | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 18:20:49 | ||
| Taiwán 20 años | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 18:20:49 | ||
| Taiwán 30 años | 1.860 | 1.860 | 1.860 | 1.860 | 0 | 0% | 18:20:49 |
Turquía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 12 meses | 11.320 | 11.320 | 11.320 | 11.170 | +0.120 | +1.07% | 14:14:11 | ||
| Turquía 2 años | 10.830 | 10.800 | 10.840 | 10.740 | +0.030 | +0.28% | 14:14:11 | ||
| Turquía 3 años | 10.520 | 10.520 | 10.520 | 10.420 | +0.020 | +0.19% | 14:14:11 | ||
| Turquía 5 años | 10.440 | 10.390 | 10.460 | 10.360 | +0.050 | +0.48% | 14:14:11 | ||
| Turquía 10 años | 10.170 | 10.140 | 10.200 | 10.100 | +0.030 | +0.30% | 14:14:11 |
Ucrania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 12 meses | 14.440 | 14.440 | 14.440 | 14.440 | 0.000 | 0.00% | 14:14:11 | ||
| Ucrania 2 años | 15.620 | 15.620 | 15.620 | 15.620 | 0.000 | 0.00% | 19:05:49 | ||
| Ucrania 3 años | 15.450 | 15.450 | 15.450 | 15.450 | 0.000 | 0.00% | 14:14:11 |
Uganda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3 mesess | 10.050 | 10.050 | 10.050 | 9.850 | 0.000 | 0.00% | 23:50:14 | ||
| Uganda 6 meses | 10.950 | 10.850 | 10.950 | 10.850 | +0.100 | +0.92% | 00:17:36 | ||
| Uganda 12 meses | 11.800 | 11.800 | 12.150 | 11.800 | 0.000 | 0.00% | 23:50:41 | ||
| Uganda 2 años | 14.900 | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 00:17:36 | ||
| Uganda 3 años | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 14:14:11 | ||
| Uganda 4 años | 17.959 | 15.500 | 17.959 | 17.959 | +2.459 | +15.86% | 23:50:33 | ||
| Uganda 5 años | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 14:14:11 | ||
| Uganda 10 años | 16.300 | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 14:14:11 |
Venezuela
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 12 meses | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5 años | 34.946 | 34.946 | 35.157 | 34.855 | +0.109 | +0.00% | 14:14:12 | ||
| Venezuela 15 años | 25.078 | 25.078 | 25.295 | 24.823 | +0.120 | +0.48% | 14:14:12 | ||
| Venezuela 20 años | 22.213 | 22.242 | 22.252 | 22.146 | -0.029 | -0.13% | 14:14:12 |
Vietnam
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 12 meses | 3.508 | 3.509 | 3.508 | 3.508 | 0.000 | 0.00% | 19:07:20 | ||
| Vietnam 2 años | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 | 0.00% | 19:22:14 | ||
| Vietnam 3 años | 4.484 | 4.484 | 4.484 | 4.484 | 0.000 | 0.00% | 19:22:15 | ||
| Vietnam 5 años | 4.847 | 4.847 | 4.847 | 4.847 | 0.000 | 0.00% | 19:22:13 | ||
| Vietnam 7 años | 5.191 | 5.191 | 5.191 | 5.191 | 0.000 | 0.00% | 19:22:13 | ||
| Vietnam 10 años | 5.652 | 5.652 | 5.652 | 5.652 | 0.000 | 0.00% | 19:22:13 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: