Último minuto
0

Bonos Gubernamentales

Buscar bonos del Estado

Listado de Países:

Por vencimiento:

a:
Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Alemania 3M-0.619-0.619-0.619-0.673+0.020+0.00%10:11:00 
 Alemania 6M-0.605-0.605-0.561-0.607-0.0020.00%09:56:29 
 Alemania 9M-0.660-0.667-0.646-0.673+0.006+1.05%12:39:02 
 Alemania 1A-0.673-0.672-0.623-0.674-0.001-0.15%12:39:18 
 Alemania 2A-0.641-0.647-0.629-0.653+0.007+1.00%14:08:45 
 Alemania 3A-0.524-0.523-0.510-0.528-0.001-0.21%14:13:15 
 Alemania 4A-0.411-0.411-0.393-0.415-0.001-0.05%14:13:15 
 Alemania 5A-0.282-0.282-0.258-0.2850.0000.00%14:13:15 
 Alemania 6A-0.144-0.144-0.117-0.1480.0000.00%14:13:15 
 Alemania 7A-0.031-0.031-0.004-0.0370.0000.00%14:13:15 
 Alemania 8A0.0950.0960.1230.091-0.001-1.04%12:38:27 
 Alemania 9A0.2080.2090.2390.203-0.001-0.48%14:13:10 
 Alemania 10A0.3280.3300.3610.325-0.002-0.61%11:54:29 
 Alemania 15A0.6120.6150.6480.607-0.003-0.46%14:13:45 
 Alemania 20A0.7080.7130.7440.703-0.005-0.65%14:13:45 
 Alemania 25A0.8530.8510.8840.845+0.002+0.21%14:13:45 
 Alemania 30A1.0051.0081.0360.999-0.002-0.30%14:08:45 

Argentina

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Argentina 1A43.7543.7543.7543.750.000.00%18/07 
 Argentina 4A22.42022.42022.42022.420+0.000+0.00%18/07 
 Argentina 6A19.28419.28419.28419.284+0.000+0.00%18/07 
 Argentina 9A17.71617.71617.71617.716+0.000+0.00%18/07 

Australia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Australia 1A2.0212.0412.0532.008-0.020-0.98%13:23:26 
 Australia 2A2.0522.0692.0772.023-0.017-0.82%14:13:13 
 Australia 3A2.1122.1342.1462.078-0.022-1.03%14:13:12 
 Australia 4A2.2022.2262.2352.168-0.024-1.08%14:13:14 
 Australia 5A2.2982.3212.3302.267-0.023-0.99%14:13:18 
 Australia 6A2.4152.4392.4472.385-0.024-0.98%14:13:47 
 Australia 7A2.4802.5042.5122.453-0.024-0.96%14:13:19 
 Australia 8A2.5432.5692.5772.521-0.026-1.01%14:13:20 
 Australia 9A2.6012.6242.6342.575-0.023-0.88%14:13:18 
 Australia 10A2.6462.6702.6742.608-0.024-0.90%11:30:41 
 Australia 12A2.7082.7422.7492.665-0.034-1.24%11:30:41 
 Australia 15A2.8012.8282.8342.774-0.027-0.95%14:13:19 
 Australia 20A2.9492.9722.9802.916-0.023-0.77%14:13:18 
 Australia 30A3.1193.1443.1483.085-0.025-0.80%14:13:18 

Austria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Austria 1A-0.466-0.492-0.415-0.529+0.025+5.20%12:35:40 
 Austria 2A-0.515-0.498-0.463-0.524-0.016-3.33%14:06:51 
 Austria 3A-0.435-0.432-0.389-0.447-0.003-0.79%14:12:50 
 Austria 4A-0.333-0.325-0.296-0.336-0.007-2.31%14:12:14 
 Austria 5A-0.127-0.126-0.092-0.141-0.001-0.79%12:38:43 
 Austria 6A0.0360.0260.0650.022+0.010+36.54%14:13:15 
 Austria 7A0.2150.2070.2450.196+0.008+3.82%14:13:15 
 Austria 8A0.1760.1740.2340.158+0.001+0.86%14:13:45 
 Austria 9A0.4330.4230.4590.421+0.011+2.36%14:13:15 
 Austria 10A0.5200.5200.5730.518+0.001+0.00%12:40:06 
 Austria 15A0.9410.9260.9780.919+0.014+1.58%14:13:45 
 Austria 20A0.9941.0001.0360.987-0.006-0.59%14:13:20 
 Austria 25A1.2041.2041.2551.196-0.001-0.04%14:13:45 
 Austria 30A1.3271.3261.3731.316+0.001+0.08%14:13:45 
 Austria 50A1.4341.4351.4671.424-0.001-0.05%14:13:45 

Bahréin

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bahréin 3M4.0254.0254.2014.025-0.1780.00%09:39:11 
 Bahréin 6M4.4204.4204.4304.420-0.0070.00%09:39:10 
 Bahréin 9M4.5364.5364.5424.535+0.001+0.00%09:39:10 
 Bahréin 1A4.6114.6114.6114.581-0.0010.00%05:56:31 
 Bahréin 2A4.9504.9504.9504.950+0.000+0.00%01:03:06 
 Bahréin 5A5.0305.0305.0305.0300.0000.00%01:03:59 

Bangladés

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bangladés 3M2.8902.8902.8902.890-0.1000.00%01:34:10 
 Bangladés 6M3.3903.3903.3903.390-0.1000.00%01:34:10 
 Bangladés 1A4.4904.4904.4904.490-0.1000.00%01:34:10 
 Bangladés 2A5.0405.0405.0405.040-0.0300.00%01:34:10 
 Bangladés 5A5.7405.7405.7405.7400.0000.00%01:34:10 
 Bangladés 10A7.0007.0007.5007.000-0.5000.00%02:21:51 
 Bangladés 15A8.0608.0608.0607.7800.0000.00%01:34:10 
 Bangladés 20A8.9008.9008.9008.7700.0000.00%01:34:10 

Bélgica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bélgica 1M-0.584-0.584-0.584-0.657+0.048+0.00%06:47:46 
 Bélgica 3M-0.548-0.548-0.548-0.567+0.012+0.00%07:23:00 
 Bélgica 6M-0.595-0.595-0.553-0.605+0.001+0.00%05:28:00 
 Bélgica 9M-0.558-0.558-0.555-0.5590.0000.00%04:22:48 
 Bélgica 1A-0.549-0.549-0.547-0.549-0.0020.00%09:46:28 
 Bélgica 2A-0.511-0.506-0.488-0.520-0.005-1.01%13:59:46 
 Bélgica 3A-0.421-0.417-0.398-0.427-0.003-0.84%13:59:46 
 Bélgica 4A-0.305-0.295-0.281-0.309-0.011-3.49%14:12:50 
 Bélgica 5A-0.169-0.167-0.112-0.175-0.002-1.26%14:08:32 
 Bélgica 6A0.0480.0550.0790.042-0.007-12.73%14:13:14 
 Bélgica 7A0.2110.2200.2460.206-0.009-3.95%14:13:12 
 Bélgica 8A0.3920.3670.4090.361+0.025+6.78%13:58:51 
 Bélgica 9A0.5180.5160.5420.511+0.002+0.41%12:38:55 
 Bélgica 10A0.6440.6410.6750.636+0.004+0.47%12:40:06 
 Bélgica 15A1.0501.0531.0881.045-0.003-0.28%12:40:13 
 Bélgica 20A1.3441.3491.3781.337-0.006-0.39%14:13:45 

Botsuana

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Botsuana 6M1.2001.2001.2001.2000.0000.00%14:13:38 
 Botsuana 3A3.7003.8003.7003.7000.0000.00%14:13:41 
 Botswana 5Y3.9503.9503.9503.950+0.050+0.00%14:13:47 
 Botswana 7Y4.4504.4504.4504.450+0.000+0.00%14:13:43 
 Botswana 13Y 5.0005.1005.0005.000-0.100-1.96%14:13:42 

Brasil

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Brasil 3M6.3896.3946.4596.389-0.005-0.08%11:46:41 
 Brasil 6M6.6706.6656.7006.655+0.005+0.07%11:36:42 
 Brasil 9M7.0757.0657.1007.055+0.010+0.14%11:59:46 
 Brasil 1A7.5007.4857.5307.445+0.015+0.20%11:59:44 
 Brasil 2A8.7008.6808.7408.650+0.020+0.23%11:33:12 
 Brasil 3A9.6059.5009.6059.530+0.105+1.11%09:10:19 
 Brasil 5A10.49010.50010.56010.445-0.010-0.10%11:58:08 
 Brasil 8A11.04011.07011.13010.990-0.030-0.27%11:49:35 
 Brasil 10A11.28011.31011.37011.230-0.030-0.27%11:49:37 

Bulgaria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Bulgaria 1M-0.550-0.500-0.350-0.560-0.050-10.00%14:13:21 
 Bulgaria 1A-0.160-0.160-0.160-0.1600.0000.00%00:51:32 
 Bulgaria 3A0.0990.0990.0990.099-0.0010.00%09:15:00 
 Bulgaria 5A0.2510.2510.2510.251-0.0060.00%09:15:00 
 Bulgaria 7A0.7100.7100.7100.7100.0000.00%09:15:00 
 Bulgaria 10A1.0491.0491.0491.0490.0000.00%00:51:10 

Canadá

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Canadá 1M1.2901.2901.3001.2850.0000.00%11:45:01 
 Canadá 2M1.3401.3001.3401.300+0.040+3.08%09:30:12 
 Canadá 3M1.3851.4201.4401.355-0.035-2.46%14:00:01 
 Canadá 6M1.5501.5501.5601.5500.0000.00%11:40:00 
 Canadá 1A1.7801.7801.7901.7800.0000.00%12:10:00 
 Canadá 2A1.9331.9531.9661.925-0.020-1.02%14:07:53 
 Canadá 3A1.9762.0002.0081.968-0.024-1.20%14:07:52 
 Canadá 4A2.0092.0352.0511.994-0.026-1.28%14:08:00 
 Canadá 5A2.0272.0582.0722.016-0.031-1.51%14:08:00 
 Canadá 7A2.0902.1132.1302.071-0.023-1.09%14:04:09 
 Canadá 10A2.1172.1492.1502.103-0.032-1.49%14:02:50 
 Canadá 20A2.1822.2042.2172.172-0.022-1.00%14:12:37 
 Canadá 30A2.1742.1972.2102.164-0.023-1.05%14:12:38 

Chile

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Chile 1M2.3902.3902.3902.3900.0000.00%20/07 
 Chile 1A3.3703.3703.3703.370+0.000+0.00%18/07 
 Chile 2A3.4003.4003.4003.4000.0000.00%18/07 
 Chile 3A3.7003.7003.7003.700+0.000+0.00%18/07 
 Chile 4A3.9003.9003.9003.9000.0000.00%18/07 
 Chile 5A4.1004.1004.1004.1000.0000.00%18/07 
 Chile 8A4.2204.2204.2204.2200.0000.00%18/07 
 Chile 10A4.5604.5604.5604.5600.0000.00%18/07 

China

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 China 1A3.0753.0753.1043.075-0.0030.00%02:57:29 
 China 2A3.1353.1353.1353.122+0.013+0.00%00:34:36 
 China 3A3.2553.2553.2783.252-0.0100.00%05:07:38 
 China 5A3.2913.2913.3163.278+0.003+0.00%05:07:17 
 China 7A3.5183.5183.5283.510+0.007+0.00%03:10:57 
 China 10A3.4963.4963.5283.488-0.0030.00%05:07:36 
 China 15A3.8263.8263.8343.812-0.0050.00%04:00:18 
 China 20A3.8353.8353.8423.835-0.0070.00%00:40:05 
 China 30A3.9953.9954.0023.989+0.002+0.00%05:07:47 

Colombia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Colombia 1A4.6814.6814.6814.6810.0000.00%18/07 
 Colombia 4A5.7885.7735.7885.760+0.015+0.26%11:51:13 
 Colombia 5A6.1646.1806.1906.145-0.016-0.26%11:52:16 
 Colombia 10A6.6856.6906.7106.661-0.005-0.07%11:54:24 
 Colombia 15A7.1497.1407.1537.130+0.009+0.13%11:52:29 

Corea del Sur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Corea del Sur 1A1.8101.8101.8101.810-0.0050.00%09:56:08 
 Corea del Sur 2A1.9981.9981.9981.998+0.004+0.00%01:24:21 
 Corea del Sur 3A2.0882.0882.0992.088-0.0010.00%01:49:21 
 Corea del Sur 4A2.2822.2822.2822.282+0.012+0.00%09:56:17 
 Corea del Sur 5A2.3292.3292.3342.318+0.009+0.00%01:50:21 
 Corea del Sur 10A2.5392.5392.5462.530+0.009+0.00%01:50:21 
 Corea del Sur 20A2.5372.5372.5442.472+0.008+0.00%01:48:22 
 Corea del Sur 30A2.5282.5282.5302.520+0.011+0.00%01:50:21 
 Corea del Sur 50A2.4582.4582.4602.458+0.009+0.00%09:56:31 

Croacia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Croacia 6M0.0100.0100.0100.0100.0000.00%04:00:00 
 Croacia 9M0.0200.0200.0200.020+0.000+0.00%04:00:00 
 Croacia 1A0.0300.0300.0300.0300.0000.00%04:00:00 
 Croacia 3A0.4680.4680.6990.468-0.0060.00%14:00:00 
 Croacia 5A1.1671.1671.1711.0180.0000.00%14:12:01 
 Croacia 10A2.1752.1752.1752.1750.0000.00%14:00:00 

Dinamarca

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Dinamarca 3M-0.487-0.487-0.487-0.615-0.0240.00%07:00:41 
 Dinamarca 6M-0.494-0.494-0.494-0.625-0.0080.00%09:16:01 
 Dinamarca 2A-0.561-0.559-0.500-0.563-0.002-0.36%14:13:15 
 Dinamarca 3A-0.449-0.447-0.391-0.451-0.002-0.45%14:13:15 
 Dinamarca 5A-0.171-0.145-0.104-0.174-0.026-17.93%14:13:15 
 Dinamarca 8A0.0510.0790.1040.047-0.028-35.44%14:13:15 
 Dinamarca 10A0.3030.3060.3420.299-0.002-0.98%10:59:56 
 Dinamarca 30A1.0161.0101.0360.988+0.000+0.00%23/05 

Egipto

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Egipto a 1 día17.00017.00017.00017.0000.0000.00%06:21:38 
 Egipto 3M19.47719.47719.47719.477-0.1740.00%09:39:11 
 Egipto 6M19.45519.45519.45519.455-0.1390.00%09:39:11 
 Egipto 9M19.44519.44519.44519.445-0.0220.00%09:39:12 
 Egipto 1A19.45019.45019.45019.450+0.000+0.00%01:03:54 
 Egipto 2A18.59918.59918.59918.599+0.000+0.00%01:04:03 
 Egipto 3A17.87217.87217.87217.8720.0000.00%01:03:16 
 Egipto 5A17.77517.77517.77517.775+0.000+0.00%01:03:47 
 Egipto 7A17.76317.76317.76317.7630.0000.00%01:03:33 
 Egipto 10A17.61517.61517.61517.6150.0000.00%01:03:28 

Eslovaquia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovaquia 1A-0.168-0.1680.073-0.460+0.001+0.00%10:02:41 
 Eslovaquia 2A-0.426-0.462-0.377-0.472+0.036+7.79%12:29:03 
 Eslovaquia 3A-0.43-0.39-0.29-0.50-0.04-11.14%13:52:51 
 Eslovaquia 5A0.1280.1260.1530.070+0.001+1.59%12:38:23 
 Eslovaquia 6A0.360.360.380.26-0.000.00%12:00:01 
 Eslovaquia 7A0.3390.3390.3970.338-0.0070.00%12:38:23 
 Eslovaquia 8A0.0500.0500.0550.001+0.000+0.00%12:38:23 
 Eslovaquia 9A0.5100.5100.5940.510-0.0670.00%10:53:35 
 Eslovaquia 10A0.660.650.690.62+0.01+1.85%13:58:51 
 Eslovaquia 12A0.9710.9710.9900.955-0.0030.00%12:38:22 
 Eslovaquia 14A1.2191.2261.2561.209-0.006-0.57%12:38:23 
 Eslovaquia 20A1.4381.4431.4601.435-0.005-0.35%13:57:51 

Eslovenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Eslovenia 1A0.133-0.0330.289-0.347+0.166+503.03%12:38:22 
 Eslovenia 2A-0.184-0.216-0.182-0.319+0.032+14.81%12:29:03 
 Eslovenia 5A0.3620.3620.3770.3620.0000.00%12:38:22 
 Eslovenia 7A0.4700.4570.4760.455+0.013+2.84%12:38:22 
 Eslovenia 9A0.4890.4890.5020.4470.0000.00%15/12 
 Eslovenia 10A0.9090.9100.9450.895-0.002-0.11%12:40:03 

España

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 España 1M-0.435-0.435-0.333-0.4350.0000.00%02:31:00 
 España 3M-0.403-0.403-0.391-0.427+0.007+0.00%09:42:56 
 España 6M-0.392-0.392-0.236-0.398-0.0040.00%09:42:35 
 España 9M-0.388-0.388-0.383-0.400+0.004+0.00%10:44:00 
 España 1A-0.405-0.384-0.359-0.405-0.021-5.47%10:16:00 
 España 2A-0.244-0.290-0.244-0.300+0.046+15.86%12:37:31 
 España 3A-0.089-0.106-0.089-0.122+0.017+16.04%12:38:06 
 España 4A0.0480.0440.0810.036+0.004+9.09%12:38:56 
 España 5A0.3580.3470.3630.334+0.011+3.17%11:08:26 
 España 6A0.5460.5410.5480.524+0.005+0.92%12:00:08 
 España 7A0.7190.7150.7240.691+0.004+0.56%13:57:51 
 España 8A0.9650.9550.9650.937+0.011+1.05%12:37:38 
 España 9A1.1641.1511.1641.136+0.013+1.13%12:38:56 
 España 10A1.2921.2851.2921.267+0.007+0.54%12:40:07 
 España 15A1.8351.8311.8491.815+0.004+0.22%13:57:51 
 España 20A1.9531.9381.9531.926+0.015+0.77%13:57:51 
 España 25A2.1842.1682.1842.153+0.015+0.74%13:58:51 
 España 30A2.4792.4652.4812.450+0.014+0.57%12:40:12 

Estados Unidos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 EE.UU. 1M1.8781.8991.9091.878-0.021-1.09%13:41:16 
 EE.UU. 3M1.9922.0022.0171.989-0.010-0.50%14:00:03 
 EE.UU. 6M2.1442.1682.1832.139-0.024-1.10%14:03:18 
 EE.UU. 1A2.3942.4102.4182.389-0.016-0.65%14:09:50 
 EE.UU. 2A2.5952.6112.6322.582-0.016-0.62%13:58:58 
 EE.UU. 3A2.6662.6882.7152.652-0.022-0.82%14:06:20 
 EE.UU. 5A2.7402.7682.7952.725-0.028-1.00%14:13:02 
 EE.UU. 7A2.8072.8372.8652.793-0.030-1.05%14:13:06 
 EE.UU. 10A2.8452.8752.8972.831-0.030-1.03%14:13:06 
 EE.UU. 30A2.9662.9893.0062.951-0.023-0.76%14:13:19 

Filipinas

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Filipinas 1M3.1773.1773.1773.177+0.018+0.00%03:50:43 
 Filipinas 3M3.2193.2193.2193.219-0.0200.00%03:50:30 
 Filipinas 6M4.0904.0904.0904.090+0.010+0.00%03:51:58 
 Filipinas 1A4.7204.7204.7204.720-0.0100.00%03:50:24 
 Filipinas 2A4.8444.8444.8444.844-0.0090.00%03:51:42 
 Filipinas 3A4.9994.9994.9994.999+0.009+0.00%03:50:55 
 Filipinas 4A5.6555.6555.6555.655-0.0250.00%03:51:04 
 Filipinas 5A5.6365.6365.6365.636-0.1640.00%03:51:58 
 Filipinas 7A6.2846.2846.2846.284-0.0300.00%03:50:59 
 Filipinas 10A6.3506.3506.3506.350-0.1000.00%03:51:47 
 Filipinas 20A7.3647.3647.3647.364-0.0250.00%03:50:19 
 Filipinas 25A7.5077.5077.5077.507+0.025+0.00%03:50:33 

Finlandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Finlandia 2A-0.561-0.560-0.541-0.564-0.001-0.18%13:59:46 
 Finlandia 3A-0.472-0.487-0.463-0.487+0.015+3.08%14:00:05 
 Finlandia 4A-0.290-0.289-0.272-0.295-0.001-0.35%14:12:50 
 Finlandia 5A-0.101-0.106-0.083-0.108+0.005+4.72%12:38:35 
 Finlandia 6A-0.043-0.041-0.019-0.048-0.002-4.88%14:12:50 
 Finlandia 8A0.2520.2520.2770.2510.0000.00%11:00:17 
 Finlandia 10A0.4810.4810.5070.4740.0000.00%14:10:15 
 Finlandia 15A0.8690.8670.8960.864+0.002+0.23%14:13:45 
 Finlandia 30A1.1261.1341.1541.123-0.008-0.71%11:59:40 

Francia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Francia 1M-0.510-0.536-0.495-0.548+0.026+4.85%11:26:00 
 Francia 3M-0.587-0.587-0.570-0.614+0.002+0.03%10:21:00 
 Francia 6M-0.550-0.550-0.545-0.552+0.005+0.00%09:57:17 
 Francia 9M-0.585-0.585-0.545-0.587-0.000-0.05%09:57:32 
 Francia 1A-0.547-0.547-0.545-0.550+0.003+0.00%10:07:13 
 Francia 2A-0.540-0.531-0.512-0.549-0.010-1.75%13:59:46 
 Francia 3A-0.425-0.422-0.402-0.442-0.003-0.69%12:38:15 
 Francia 4A-0.298-0.298-0.281-0.310+0.001+0.00%12:38:50 
 Francia 5A0.0020.0040.026-0.002-0.002-60.00%11:56:10 
 Francia 6A-0.024-0.0220.001-0.029-0.002-7.27%13:30:00 
 Francia 7A0.1420.1430.1670.137-0.001-0.63%13:29:15 
 Francia 8A0.2820.2810.3020.271+0.001+0.32%12:38:06 
 Francia 9A0.4260.4330.4550.424-0.007-1.73%11:56:10 
 Francia 10A0.6230.6270.6510.622-0.004-0.62%11:56:10 
 Francia 15A1.0271.0261.0541.019+0.001+0.14%12:40:23 
 Francia 20A1.1631.1631.1891.155-0.000-0.01%14:13:20 
 Francia 25A1.4251.4191.4431.407+0.006+0.40%13:58:51 
 Francia 30A1.5311.5311.5541.5200.0000.00%12:39:14 
 Francia 50A1.7071.6991.7271.691+0.008+0.47%12:38:14 

Grecia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Grecia 1M1.2001.2001.2001.200+0.170+0.00%03:02:00 
 Grecia 3M1.1201.1201.1201.120+0.040+0.00%03:02:05 
 Grecia 6M1.1301.1301.1301.130+0.030+0.00%03:02:03 
 Grecia 5A2.9562.9813.0542.928-0.026-0.84%13:51:51 
 Grecia 10A3.8513.8453.8663.845+0.006+0.16%11:02:44 
 Grecia 15A4.5004.4434.5004.437+0.056+1.28%12:40:02 
 Grecia 20A4.6854.6834.6894.672+0.002+0.04%13:44:51 
 Grecia 25A4.8004.8004.8054.7940.0000.00%11:02:44 

Holanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Holanda 1M-0.525-0.525-0.525-0.610+0.045+0.00%04:07:00 
 Holanda 3M-0.572-0.572-0.572-0.578+0.003+0.00%04:18:29 
 Holanda 6M-0.646-0.646-0.636-0.646-0.0130.00%04:19:11 
 Holanda 2A-0.649-0.648-0.617-0.658-0.001-0.14%13:31:45 
 Holanda 3A-0.527-0.527-0.491-0.534-0.000-0.04%14:04:45 
 Holanda 4A-0.408-0.410-0.370-0.415+0.002+0.49%12:38:26 
 Holanda 5A-0.324-0.317-0.287-0.328-0.007-2.11%14:12:50 
 Holanda 6A-0.107-0.107-0.075-0.1160.0000.00%14:04:45 
 Holanda 7A0.0610.0660.0950.057-0.005-7.42%14:13:15 
 Holanda 8A0.1910.1940.2240.186-0.003-1.55%14:13:15 
 Holanda 9A0.3220.3210.3540.315+0.001+0.31%12:38:57 
 Holanda 10A0.4250.4260.4550.420-0.001-0.23%14:13:15 
 Holanda 15A0.6570.6570.6860.651-0.001-0.08%14:13:45 
 Holanda 20A0.7550.7510.7840.746+0.004+0.56%14:13:45 
 Holanda 25A0.8750.8730.9040.867+0.002+0.17%14:13:45 
 Holanda 30A0.9820.9851.0110.976-0.003-0.36%14:13:45 

Hong Kong

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hong Kong 1S0.2200.2200.3200.210-0.1100.00%02:35:59 
 Hong Kong 1M1.1501.1501.1801.140-0.0600.00%02:53:55 
 Hong Kong 3M1.3801.3801.4101.370-0.0100.00%02:53:55 
 Hong Kong 6M1.5401.5401.6001.540-0.0300.00%01:40:10 
 Hong Kong 9M1.6101.6101.6401.610-0.0200.00%02:10:38 
 Hong Kong 1A1.6801.6801.7001.680-0.0200.00%01:01:26 
 Hong Kong 2A1.8521.8521.8801.852-0.0170.00%18/07 
 Hong Kong 3A1.9491.9491.9911.949-0.0220.00%18/07 
 Hong Kong 5A2.0872.0872.1092.087+0.007+0.00%01:01:26 
 Hong Kong 7A2.1432.1432.1662.143+0.008+0.00%01:01:26 
 Hong Kong 10A2.1822.1822.2042.182+0.011+0.00%01:01:26 
 Hong Kong 15A2.2182.2182.2282.218+0.015+0.00%01:01:26 

Hungría

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Hungría 3M0.1900.1900.1900.190-0.0300.00%07:08:10 
 Hungría 6M0.2600.2600.2600.260-0.1600.00%07:08:07 
 Hungría 1A0.5700.5700.5700.570-0.0200.00%07:08:08 
 Hungría 3A1.8101.8101.8101.810-0.0300.00%07:08:11 
 Hungría 5A2.7902.7902.7902.790+0.020+0.00%07:08:12 
 Hungría 10A3.3803.3803.3803.380+0.030+0.00%07:08:04 
 Hungría 15A3.8403.8403.8403.840+0.010+0.00%07:08:06 

India

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 India 3M6.5606.5606.5806.560+0.010+0.00%06:31:57 
 India 6M6.9406.9406.9506.910+0.040+0.00%06:32:01 
 India 1A7.1987.1987.3287.198+0.022+0.00%08:07:38 
 India 2A7.6027.6027.6487.602+0.004+0.00%08:07:38 
 India 3A7.7227.7227.7227.701+0.021+0.00%08:07:38 
 India 4A7.8207.8207.8457.806+0.003+0.00%08:07:38 
 India 5A7.9387.9387.9677.923+0.029+0.00%08:07:38 
 India 6A7.9707.9708.0167.967+0.002+0.00%08:07:38 
 India 7A8.0748.0748.1058.050+0.037+0.00%08:07:38 
 India 8A8.0448.0448.1308.044+0.007+0.00%08:07:38 
 India 9A7.8867.8867.9387.886-0.0050.00%08:07:38 
 India 10A7.7857.7857.7857.764+0.033+0.00%08:07:38 
 India 11A8.0308.0308.0308.030-0.0130.00%08:07:38 
 India 12A7.9657.9658.0537.965-0.0200.00%08:07:38 
 India 13A7.9647.9647.9687.947+0.019+0.00%08:07:38 
 India 14A8.0268.0268.0268.026-0.0040.00%08:07:38 
 India 15A8.0538.0538.1038.053-0.0010.00%08:07:38 
 India 19A8.0378.0378.0378.037-0.0140.00%08:07:38 
 India 24A8.0968.0968.0968.096-0.0180.00%08:07:38 
 India 30A8.1108.1108.1108.096+0.059+0.00%08:07:38 

Indonesia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Indonesia 1M4.8984.8985.0054.898-0.1020.00%05:06:02 
 Indonesia 3M5.4145.4145.4145.391+0.010+0.00%05:36:04 
 Indonesia 6M5.7235.7235.7805.7130.0000.00%12:00:19 
 Indonesia 1A6.7426.7426.7426.742-0.1690.00%18/07 
 Indonesia 3A7.4397.4397.5187.160+0.143+0.00%04:13:31 
 Indonesia 5A7.6757.6757.6757.606+0.082+0.00%05:43:29 
 Indonesia 10A7.7637.7637.7637.636+0.150+0.00%04:13:39 
 Indonesia 15A7.9237.9237.9237.880+0.060+0.00%04:35:56 
 Indonesia 20A8.1628.1628.1628.106+0.091+0.00%04:36:28 
 Indonesia 25A8.4648.4648.4648.464+0.006+0.00%04:13:38 
 Indonesia 30A8.4608.4608.4608.460-0.0010.00%04:13:40 

Irlanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Irlanda 3M-0.526-0.526-0.526-0.529+0.003+0.00%04:21:00 
 Irlanda 6M-0.250-0.250-0.250-0.250+0.000+0.00%00:40:34 
 Irlanda 1A-0.161-0.3430.299-0.373+0.183+53.15%14:03:51 
 Irlanda 2A-0.496-0.491-0.454-0.496-0.005-1.08%14:04:51 
 Irlanda 3A-0.454-0.458-0.435-0.477+0.004+0.92%14:09:51 
 Irlanda 4A-0.211-0.216-0.170-0.222+0.005+2.36%14:13:15 
 Irlanda 5A-0.106-0.116-0.102-0.127+0.010+8.62%14:04:45 
 Irlanda 6A0.1060.1050.1260.1020.0010.00%14:13:03 
 Irlanda 7A0.3040.3100.3300.297-0.007-2.10%14:13:45 
 Irlanda 8A0.5150.5140.5310.510+0.001+0.19%12:37:38 
 Irlanda 10A0.8010.8030.8190.799-0.002-0.25%12:40:03 
 Irlanda 15A1.2821.2881.3091.282-0.007-0.47%12:40:21 
 Irlanda 20A1.4371.4441.4621.437-0.007-0.48%13:57:51 
 Irlanda 30A1.6481.6381.6581.635+0.009+0.59%14:13:45 

Islandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Islandia 2A4.9264.9264.9264.926+0.007+0.00%08:28:56 
 Islandia 5A5.1295.1295.1295.129-0.0010.00%08:28:56 
 Islandia 10A5.3375.3375.3375.337+0.000+0.00%01:03:40 

Israel

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Israel 1M0.2280.2280.2280.228+0.046+0.00%09:24:00 
 Israel 3M0.1520.1520.1520.152+0.008+0.00%09:24:00 
 Israel 6M0.1120.1120.1120.112-0.0190.00%09:24:00 
 Israel 9M0.1290.1290.1290.129-0.0160.00%09:24:00 
 Israel 1A0.2300.2300.2450.173-0.0250.00%09:24:00 
 Israel 2A0.3580.3580.3700.339+0.052+0.00%09:24:00 
 Israel 3A0.6630.6630.6670.639+0.035+0.00%09:24:00 
 Israel 5A1.1491.1491.1491.111+0.050+0.00%09:24:00 
 Israel 10A1.9711.9711.9721.947+0.034+0.00%09:24:00 
 Israel 30A3.1993.1993.1993.183+0.025+0.00%09:24:00 

Italia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Italia 1M-0.062-0.062-0.062-0.363+0.003+0.00%09:20:34 
 Italia 3M0.080-0.4030.080-0.430+0.484+119.85%13:00:23 
 Italia 6M0.100-0.1510.100-0.151+0.251+166.23%13:00:27 
 Italia 9M0.050-0.0600.050-0.079+0.110+183.33%13:00:28 
 Italia 1A0.1500.1500.1800.130-0.0350.00%10:11:00 
 Italia 2A0.5890.5530.5900.523+0.036+6.51%12:39:10 
 Italia 3A0.9020.8790.9060.837+0.022+2.57%12:38:02 
 Italia 4A1.3191.3051.3191.265+0.014+1.10%12:38:00 
 Italia 5A1.5891.5861.5901.536+0.004+0.19%12:40:13 
 Italia 6A1.8991.8901.8991.852+0.009+0.45%12:38:00 
 Italia 7A2.1122.1092.1162.078+0.003+0.14%12:40:16 
 Italia 8A2.2152.2082.2172.178+0.007+0.33%12:38:00 
 Italia 9A2.4282.4232.4322.387+0.004+0.21%12:39:10 
 Italia 10A2.5142.5062.5142.470+0.008+0.32%12:40:09 
 Italia 15A2.9192.9112.9202.875+0.008+0.27%12:38:55 
 Italia 20A3.1913.1753.1973.154+0.016+0.50%12:40:05 
 Italia 30A3.4103.4043.4183.382+0.005+0.18%12:00:00 
 Italia 50A3.4223.4223.4263.4000.0000.00%12:38:39 

Japón

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Japón 1M-0.085-0.085-0.085-0.085+0.000+0.00%04:05:11 
 Japón 3M-0.128-0.125-0.125-0.125-0.003-2.40%04:05:11 
 Japón 6M-0.125-0.120-0.125-0.125-0.005-4.17%04:05:11 
 Japón 9M-0.110-0.120-0.110-0.110+0.010+8.33%04:05:12 
 Japón 1A-0.130-0.130-0.126-0.1320.0000.00%12:05:00 
 Japón 2A-0.129-0.126-0.121-0.130-0.003-2.38%12:05:00 
 Japón 3A-0.109-0.111-0.102-0.111+0.002+1.80%12:05:00 
 Japón 4A-0.109-0.108-0.103-0.110-0.001-0.93%12:05:01 
 Japón 5A-0.105-0.103-0.096-0.106-0.002-1.94%12:05:01 
 Japón 6A-0.076-0.077-0.069-0.080+0.001+1.30%12:05:01 
 Japón 7A-0.051-0.057-0.041-0.058+0.006+10.53%12:05:01 
 Japón 8A-0.031-0.032-0.023-0.033+0.001+3.12%12:05:01 
 Japón 9A0.0080.0070.0160.006+0.001+14.29%12:05:01 
 Japón 10A0.0390.0410.0460.038-0.002-4.88%12:05:01 
 Japón 15A0.2490.2480.2600.247+0.001+0.40%12:05:01 
 Japón 20A0.4830.4840.4970.482-0.001-0.21%12:05:01 
 Japón 30A0.6830.6840.6920.681-0.001-0.15%12:05:02 
 Japón 40A0.8030.8000.8090.791+0.003+0.38%12:05:02 

Jordania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Jordania 3M3.9023.9024.0003.9020.0000.00%14:13:37 
 Jordania 6M4.0384.0384.2004.0380.0000.00%14:13:41 
 Jordania 9M3.7413.7413.8403.7410.0000.00%12/03 
 Jordania 1A4.3504.3504.4004.3500.0000.00%14:13:43 
 Jordania 2A4.6004.6004.8604.6000.0000.00%14:13:46 
 Jordania 3A4.9694.9695.0004.9690.0000.00%14:13:39 
 Jordania 5A5.9245.9246.0005.9240.0000.00%14:13:42 
 Jordania 7A7.2507.2507.2507.0000.0000.00%14:13:45 
 Jordania 10A8.3508.3508.3507.7500.0000.00%14:13:44 

Kenia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Kenia a 1 día3.3983.3983.3983.398+0.000+0.00%09:56:31 
 Kenia 3M7.7017.7017.7017.7010.0000.00%16/07 
 Kenia 6M9.3229.3229.3229.3220.0000.00%16/07 
 Kenia 1A10.38110.38110.38110.3810.0000.00%16/07 
 Kenia 2A11.45011.45011.45011.450+0.000+0.00%09:37:02 
 Kenia 3A11.74511.74511.74511.745+0.000+0.00%09:36:46 
 Kenia 4A11.99711.99711.99711.997+0.000+0.00%09:36:48 
 Kenia 5A12.26912.26912.26912.269+0.000+0.00%09:36:45 
 Kenia 6A12.35112.35112.35112.351+0.000+0.00%09:36:37 
 Kenia 7A12.51012.51012.51012.5100.0000.00%09:37:47 
 Kenia 8A12.65312.65312.65312.653+0.000+0.00%09:37:48 
 Kenia 9A12.73812.73812.73812.738+0.000+0.00%09:37:06 
 Kenia 10A12.85012.85012.85012.850+0.000+0.00%09:37:21 
 Kenia 12A13.10013.10013.15013.1000.0000.00%05/10 
 Kenia 15A13.30013.30013.30013.3000.0000.00%09:36:27 
 Kenia 20A13.35013.35013.35013.3500.0000.00%09:36:35 
 Kenia 25A13.40013.40013.40013.4000.0000.00%09:36:44 

Letonia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Letonia 2A0.1000.1000.1000.1000.0000.00%01:46:11 
 Letonia 3A0.1500.1500.1500.1500.0000.00%01:46:17 
 Letonia 5A0.5000.5000.5000.5000.0000.00%01:46:16 

Lituania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Lituania 3A0.1500.1500.1500.1500.0000.00%01:46:05 
 Lituania 5A0.5000.5000.5000.5000.0000.00%01:46:04 
 Lituania 10A1.1501.1501.1501.1500.0000.00%01:45:55 

Malasia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malasia 3S3.3003.3003.3003.3003.3000.00%04:51:59 
 Malasia 3M3.3003.3003.3003.3003.3000.00%04:52:00 
 Malasia 7M3.3503.3503.3503.3503.3500.00%04:52:02 
 Malasia 1A3.3503.3503.3503.3500.0000.00%04:52:01 
 Malasia 3A3.5953.5963.5953.5950.0000.00%18/07 
 Malasia 5A3.7933.7933.7933.7910.0000.00%18/07 
 Malasia 7A3.9943.9903.9943.989+0.004+0.10%03:11:51 
 Malasia 10A4.1034.1114.1124.103-0.008-0.19%18/07 
 Malasia 15A4.5684.5754.5754.568-0.007-0.15%02:59:58 
 Malasia 20A4.8084.8094.8104.808-0.001-0.02%03:13:26 
 Malasia 30A4.9184.9214.9214.918-0.003-0.06%02:59:45 

Malta

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Malta 1M-0.172-0.172-0.172-0.172+0.000+0.00%01:53:15 
 Malta 3M-0.161-0.161-0.161-0.161+0.000+0.00%01:53:26 
 Malta 6M-0.153-0.153-0.153-0.153+0.017+0.00%04:48:31 
 Malta 1A-0.066-0.066-0.066-0.066+0.022+0.00%03:43:17 
 Malta 3A0.1030.1030.1030.103+0.006+0.00%03:43:35 
 Malta 5A0.4880.4880.4880.488+0.010+0.00%03:43:59 
 Malta 10A1.3091.3091.3091.309+0.010+0.00%03:43:43 
 Malta 20A1.9931.9761.9931.976+0.017+0.86%09:13:46 
 Malta 25A2.0392.0362.0392.036+0.003+0.15%09:13:45 

Marruecos

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Marruecos 3M2.2502.2502.2502.2500.0000.00%01:04:03 
 Marruecos 6M2.3252.3252.3252.325+0.000+0.00%01:02:34 
 Marruecos 2A2.5122.5122.5122.512+0.000+0.00%01:02:48 
 Marruecos 5A2.6782.6782.6782.6780.0000.00%01:04:04 
 Marruecos 10A3.1553.1553.1553.1550.0000.00%01:02:56 
 Marruecos 15A3.6883.6883.6883.6880.0000.00%01:03:06 

Mauricio

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Mauricio 2M3.5503.3503.5503.550+0.200+5.97%06:47:57 
 Mauricio 4M3.5203.5203.5903.5200.0000.00%06:47:58 
 Mauricio 6M3.6003.5203.6003.600+0.080+2.27%06:47:55 
 Mauricio 8M3.6603.5403.6603.660+0.120+3.39%06:47:51 
 Mauricio 1A3.7703.6003.7703.770+0.170+4.72%06:47:56 
 Mauricio 2A3.7543.7543.7543.754+0.000+0.00%09:39:11 
 Mauricio 3A4.1144.1144.1144.1140.0000.00%09:39:08 
 Mauricio 4A4.5464.5464.5464.5460.0000.00%01:02:56 
 Mauricio 5A4.8294.8294.8294.829+0.000+0.00%01:02:56 
 Mauricio 10A5.3925.4695.3925.392-0.077-1.41%09:39:08 
 Mauricio 15A6.0846.0846.0846.0840.0000.00%01:03:40 
 Mauricio 20A6.6586.6586.6586.6580.0000.00%01:04:03 

México

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 México a 1 día6.5106.5106.5106.5100.0000.00%19/04 
 México 1M7.7407.7307.7407.730+0.010+0.13%11:47:16 
 México 3M7.8807.8807.8807.8800.0000.00%11:47:19 
 México 6M8.0208.0108.0208.000+0.010+0.12%11:47:19 
 México 9M8.0808.0808.0908.0800.0000.00%11:47:15 
 México 1A8.1708.1708.1708.1300.0000.00%11:47:18 
 México 3A7.6807.7007.6807.680-0.020-0.26%07:09:18 
 México 5A7.6807.6207.6807.630+0.060+0.79%11:51:56 
 México 7A7.6807.6207.6807.640+0.060+0.79%11:52:12 
 México 10A7.7507.6707.7507.690+0.080+1.04%11:51:56 
 México 15A7.8007.7507.8007.760+0.050+0.65%11:40:57 
 México 20A7.9007.8507.9007.870+0.050+0.64%11:51:56 
 México 30A7.9007.8607.9107.880+0.040+0.51%11:51:56 

Namibia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Namibia 3M6.5026.5026.5646.502-0.1330.00%09:49:09 
 Namibia 6M7.7657.7657.7677.765-0.0050.00%09:49:08 
 Namibia 9M8.0068.0068.0078.006-0.0030.00%09:49:08 
 Namibia 1A8.0538.0538.0548.053-0.0030.00%09:49:10 
 Namibia 3A8.5258.5258.5508.470+0.000+0.00%14:13:37 
 Namibia 7A10.08510.09510.1109.650-0.010-0.10%14:13:23 
 Namibia 10A10.62510.63510.65010.570-0.010-0.09%14:13:27 
 Namibia 15A11.10011.09511.11510.550+0.005+0.05%14:13:26 
 Namibia 20A11.31511.32011.34011.025-0.005-0.04%14:13:35 

Nigeria

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nigeria 3M12.14012.14012.14012.140+1.027+0.00%11:33:46 
 Nigeria 6M12.72912.72912.72912.729+0.196+0.00%11:33:41 
 Nigeria 1A13.56413.56413.56413.564+0.325+0.00%11:33:43 
 Nigeria 2A13.49813.49813.49813.397+0.057+0.00%11:27:19 
 Nigeria 4A13.74513.74513.74513.577-0.0030.00%11:27:43 
 Nigeria 5A14.72714.72714.72714.7270.0000.00%23/10 
 Nigeria 7A14.00914.00914.00913.822+0.063+0.00%11:26:56 
 Nigeria 10A13.91213.91213.96613.912-0.0190.00%11:27:35 
 Nigeria 15A14.83814.83814.83814.8380.0000.00%22/10 
 Nigeria 20A14.16014.16014.20214.153-0.0730.00%11:27:24 

Noruega

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Noruega 1M0.6900.6900.8200.6400.0000.00%23/05 
 Noruega 2M0.7300.7300.9100.7200.0000.00%23/05 
 Noruega 3M0.5940.5940.8470.594-0.0090.00%03:30:39 
 Noruega 6M0.7710.7710.7710.771+0.000+0.00%02:03:59 
 Noruega 9M0.7560.7560.7560.756-0.0010.00%02:43:23 
 Noruega 1A0.7730.7730.7760.773-0.0070.00%02:43:34 
 Norway 3Y1.1381.1381.1391.130+0.013+0.00%06:50:18 
 Noruega 5A1.3591.3591.3611.355+0.007+0.00%07:59:06 
 Noruega 10A1.7331.7331.7371.714+0.026+0.00%08:25:51 

Nueva Zelanda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Nueva Zelanda 1M1.8501.8501.8501.8500.0000.00%13:03:04 
 Nueva Zelanda 2M1.9001.9001.9001.9000.0000.00%13:03:00 
 Nueva Zelanda 3M1.9501.9501.9501.9500.0000.00%13:02:54 
 Nueva Zelanda 4M1.9701.9701.9701.9700.0000.00%13:02:39 
 Nueva Zelanda 5M1.9901.9901.9901.9900.0000.00%13:02:30 
 Nueva Zelanda 6M2.0102.0102.0102.0100.0000.00%13:02:18 
 Nueva Zelanda 1A1.8001.8001.8051.8000.0000.00%13:03:46 
 Nueva Zelanda 2A1.8551.8651.8651.855-0.010-0.54%13:03:43 
 Nueva Zelanda 5A2.1802.1902.1902.180-0.010-0.46%13:03:27 
 Nueva Zelanda 7A2.5002.5002.5002.5000.0000.00%13:03:19 
 Nueva Zelanda 10A2.8732.8732.8732.8730.0000.00%13:03:06 
 Nueva Zelanda 15A3.0383.0383.0383.0380.0000.00%13:02:33 
 Nueva Zelanda 20A3.1753.1803.1803.175-0.005-0.16%13:04:19 

Pakistán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Pakistán 3M7.7507.7507.7507.750+0.000+0.00%18/07 
 Pakistán 6M7.8507.8507.8507.850+0.000+0.00%18/07 
 Pakistán 1A8.0008.0008.0008.000+0.000+0.00%18/07 
 Pakistán 3A8.3988.3988.3988.398-0.0040.00%01:05:46 
 Pakistán 5A9.1019.1019.1019.101+0.002+0.00%01:05:47 
 Pakistán 10A10.00110.00110.00110.001+0.001+0.00%01:05:48 
 Pakistán 14A11.00011.00011.00011.0000.0000.00%18/07 
 Pakistán 20A12.90012.90012.90012.9000.0000.00%18/07 

Perú

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Perú 5A4.4454.4454.4454.4450.0000.00%02:00:07 
 Perú 9A5.1855.1855.1855.1850.0000.00%02:00:07 
 Perú 15A5.7655.7655.7655.7650.0000.00%02:00:07 
 Perú 20A6.1556.1556.1556.1550.0000.00%02:00:07 
 Perú 30A6.3356.3356.3356.3350.0000.00%02:00:07 

Polonia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Polonia a 1 día1.4501.4501.4501.3000.0000.00%08:45:32 
 Polonia 1M1.5101.6001.6001.450-0.090-5.62%10:00:05 
 Polonia 2M1.4501.4501.5001.4400.0000.00%08:45:19 
 Polonia 1A1.4141.4111.4241.404+0.003+0.21%10:48:00 
 Polonia 2A1.6161.6161.6301.612-0.0070.00%09:57:59 
 Polonia 3A1.9261.9261.9921.924-0.0300.00%10:14:38 
 Polonia 4A2.2312.2312.2842.228-0.0130.00%09:57:59 
 Polonia 5A2.4712.4722.5242.469-0.001-0.04%10:33:47 
 Polonia 6A2.5552.5882.6142.5450.0000.00%18/06 
 Polonia 8A3.0363.0363.0903.0310.0000.00%10:49:03 
 Polonia 9A3.1153.1153.1583.106+0.000+0.00%10:49:03 
 Polonia 10A3.1223.1223.1863.112+0.000+0.00%10:49:04 
 Polonia 12A3.0573.0503.1063.012+0.007+0.23%10:49:05 

Portugal

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Portugal 3M-0.357-0.357-0.259-0.3570.0000.00%09:12:00 
 Portugal 6M-0.399-0.399-0.358-0.399-0.0060.00%08:18:00 
 Portugal 1A-0.323-0.323-0.131-0.330+0.000+0.00%09:39:00 
 Portugal 2A-0.015-0.074-0.015-0.174+0.060+79.73%14:01:51 
 Portugal 3A0.053-0.0340.053-0.089+0.087+255.88%14:03:51 
 Portugal 4A0.2630.2690.2710.248-0.006-2.23%12:37:33 
 Portugal 5A0.6080.5730.6080.550+0.035+6.11%14:02:51 
 Portugal 6A0.7620.7460.7620.723+0.016+2.14%14:00:51 
 Portugal 7A1.2441.2421.2451.212+0.001+0.16%12:37:33 
 Portugal 8A1.4531.4441.4531.419+0.009+0.62%14:00:51 
 Portugal 9A1.5991.5781.5991.571+0.022+1.33%12:38:51 
 Portugal 10A1.7581.7421.7601.738+0.016+0.92%12:40:05 
 Portugal 15A2.0222.0042.0231.992+0.019+0.90%13:58:51 
 Portugal 20A2.5202.5032.5202.494+0.017+0.68%13:59:51 
 Portugal 30A2.8092.8032.8282.792+0.006+0.21%13:57:51 

Qatar

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Qatar 5A3.8193.7613.8193.724+0.058+1.54%13:39:32 
 Qatar 10A4.2274.1254.2274.134+0.102+2.47%14:07:06 
 Qatar 15A4.5174.5124.5184.461+0.005+0.11%14:07:03 
 Qatar 30A4.9574.9174.9644.869+0.040+0.81%14:07:06 

Reino Unido

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Reino Unido 1M0.5990.5990.5990.5990.0000.00%01:02:02 
 Reino Unido 3M0.6600.6600.6600.6600.0000.00%01:02:02 
 Reino Unido 6M0.6770.6770.6770.6770.0000.00%01:02:02 
 Reino Unido 1A0.7100.7100.7600.7010.0000.00%11:14:26 
 Reino Unido 2A0.7250.7260.7650.716-0.001-0.14%12:10:07 
 Reino Unido 3A0.7390.7410.7700.729-0.002-0.27%12:10:17 
 Reino Unido 4A0.8470.8480.8840.836-0.001-0.12%12:10:00 
 Reino Unido 5A0.9640.9651.0050.953-0.001-0.10%12:09:59 
 Reino Unido 6A1.0111.0111.0611.001-0.0010.00%12:10:31 
 Reino Unido 7A1.0491.0511.1111.040-0.001-0.19%12:10:00 
 Reino Unido 8A1.1381.1391.1971.129-0.001-0.09%12:10:29 
 Reino Unido 9A1.2351.2381.2951.226-0.003-0.24%12:10:06 
 Reino Unido 10A1.1841.1861.2451.175-0.003-0.17%12:10:12 
 Reino Unido 12A1.3931.3941.4621.384-0.001-0.07%12:10:28 
 Reino Unido 15A1.4741.4741.5361.4650.0000.00%12:10:25 
 Reino Unido 20A1.6321.6331.6941.623-0.001-0.06%12:10:24 
 Reino Unido 25A1.6571.6581.7211.648-0.001-0.06%12:10:26 
 Reino Unido 30A1.6531.6591.7241.649-0.006-0.36%11:59:37 
 Reino Unido 40A1.5651.5671.6331.556-0.002-0.13%12:10:05 
 Reino Unido 50A1.5191.5261.5961.515-0.007-0.46%11:59:31 

República Checa

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 República Checa 1A0.6180.6180.9140.578-0.0220.00%10:34:00 
 República Checa 2A1.0101.0101.2060.986-0.0190.00%10:48:00 
 República Checa 3A1.3751.3751.4031.355+0.002+0.00%09:20:03 
 República Checa 4A1.3511.3511.3931.328-0.0060.00%10:34:00 
 República Checa 5A1.5101.5101.5891.510-0.0190.00%10:48:00 
 República Checa 6A1.4701.4701.5281.449-0.0110.00%10:48:00 
 República Checa 7A1.8371.8371.9051.818+0.002+0.00%10:48:00 
 República Checa 8A1.9561.9562.0561.956-0.0220.00%10:48:00 
 República Checa 9A1.9091.9091.9671.909-0.0180.00%10:48:00 
 República Checa 10A2.0912.0912.1222.085-0.0110.00%10:48:00 
 República Checa 15A2.4412.4412.4692.441-0.0180.00%08:57:15 
 República Checa 20A2.5822.5822.6452.548+0.014+0.00%10:48:00 
 República Checa 50A3.1613.1613.1903.1170.0000.00%09:20:01 

Rumanía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rumanía 6M3.3413.3413.3413.341+0.000+0.00%08:20:26 
 Rumanía 1A3.6203.6203.6203.620+0.000+0.00%07:40:25 
 Rumanía 2A3.9103.9203.9203.910-0.010-0.26%12:35:04 
 Rumanía 3A4.2904.3004.3004.290-0.010-0.23%12:35:01 
 Rumanía 4A4.6204.6004.6204.590+0.020+0.43%14:13:30 
 Rumanía 5A4.8104.8104.8104.810+0.000+0.00%09:58:20 
 Rumanía 7A4.8404.8404.8504.8300.0000.00%14:13:30 
 Rumanía 10A5.0405.0405.0405.040+0.000+0.00%08:20:17 

Rusia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Rusia a 1 día7.0506.9907.0507.050+0.060+0.86%06:43:31 
 Rusia 1S7.0607.0707.0607.060-0.010-0.14%04:30:03 
 Rusia 2S7.0607.0507.0607.060+0.010+0.14%04:30:09 
 Rusia 1M7.0607.0507.0607.060+0.010+0.14%04:30:09 
 Rusia 2M7.0707.0407.0707.070+0.030+0.43%04:30:09 
 Rusia 3M7.0907.0407.0907.090+0.050+0.71%04:30:09 
 Rusia 6M7.1207.0107.1207.120+0.110+1.57%04:30:09 
 Rusia 1A6.8806.8806.9006.750+0.100+0.00%11:01:00 
 Rusia 2A7.1507.1507.2607.110-0.0100.00%11:02:00 
 Rusia 3A7.4007.4007.4607.360+0.000+0.00%10:48:00 
 Rusia 5A7.3607.3607.3607.310+0.050+0.00%10:56:00 
 Rusia 7A7.5807.5807.6307.5600.0000.00%10:56:00 
 Rusia 10A7.7207.7207.7307.680+0.040+0.00%10:54:00 
 Rusia 15A7.8607.8607.8707.810+0.050+0.00%10:45:00 
 Rusia 20A7.9107.9107.9207.850+0.050+0.00%10:35:00 

Serbia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Serbia 1A3.0003.0003.0003.0000.0000.00%14:00:04 
 Serbia 2A3.3003.3003.4003.3000.0000.00%14:01:01 
 Serbia 4A3.7503.7503.7503.6500.0000.00%14:00:41 
 Serbia 5A3.9003.9003.9003.8000.0000.00%14:00:11 
 Serbia 6A4.1004.1004.1704.0000.0000.00%14:00:16 
 Serbia 7A4.3004.3004.4004.300-0.2500.00%04:13:47 

Singapur

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Singapur 1M1.5661.5661.6451.5660.0000.00%03:45:36 
 Singapur 3M1.6181.6181.6311.6180.0000.00%03:45:22 
 Singapur 6M1.7201.7201.7201.720+-0.001+0.00%03:44:58 
 Singapur 1A1.7801.7801.7801.7500.0000.00%03:34:03 
 Singapur 2A1.8531.8631.8681.842-0.010-0.54%11:00:21 
 Singapur 5A2.1392.1502.1572.131-0.012-0.51%11:00:44 
 Singapur 10A2.4462.4462.4572.427+0.024+0.00%04:45:13 
 Singapur 15A2.7302.7302.7342.694+0.056+0.00%04:45:05 
 Singapur 20A2.7712.7712.7762.737+0.053+0.00%04:45:15 
 Singapur 30A2.8342.8342.8442.809+0.024+0.00%04:45:02 

Sri Lanka

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sri Lanka 3M8.3008.3008.4008.2500.0000.00%06:02:10 
 Sri Lanka 6M8.8008.8009.8008.7500.0000.00%06:01:33 
 Sri Lanka 1A9.3009.5009.4809.250-0.200-2.11%06:01:00 
 Sri Lanka 2A9.7009.7009.7009.5500.0000.00%06:01:00 
 Sri Lanka 3A9.8509.9009.9009.800-0.050-0.51%06:01:00 
 Sri Lanka 4A10.10010.15010.15010.050-0.050-0.49%06:01:00 
 Sri Lanka 5A10.20010.28010.27010.170-0.080-0.78%06:01:00 
 Sri Lanka 6A10.35010.35010.35010.2500.0000.00%06:01:00 
 Sri Lanka 7A10.40010.45010.45010.320-0.050-0.48%06:01:00 
 Sri Lanka 8A10.55010.50010.55010.350+0.050+0.48%06:01:00 
 Sri Lanka 9A10.55010.55010.60010.5000.0000.00%06:01:00 
 Sri Lanka 10A10.65010.60010.70010.550+0.050+0.47%06:01:00 
 Sri Lanka 15A10.80010.80011.00010.8000.0000.00%06:01:00 

Sudáfrica

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Sudáfrica 3M5.0005.0005.0005.0000.0000.00%17/07 
 Sudáfrica 2A7.4607.4507.4757.400+0.010+0.13%11:55:48 
 Sudáfrica 3A7.7557.7507.7857.685+0.005+0.06%10:38:04 
 Sudáfrica 5A8.1508.1508.1758.105+0.045+0.00%09:31:43 
 Sudáfrica 6A8.7158.7158.7458.6950.0000.00%15/11 
 Sudáfrica 10A8.7408.7458.7658.690-0.005-0.06%10:53:07 
 Sudáfrica 15A9.9609.9609.9809.8800.0000.00%15/11 
 Sudáfrica 20A9.5409.5409.5659.4800.0000.00%12:15:23 
 Sudáfrica 25A9.6559.6459.6859.590+0.010+0.10%12:19:08 
 Sudáfrica 30A9.6509.6459.6809.585+0.005+0.05%12:18:23 

Suecia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Suecia 1M-0.686-0.690-0.686-0.686+0.003+0.58%04:48:30 
 Suecia 2M-0.692-0.694-0.692-0.692+0.001+0.29%04:48:30 
 Suecia 3M-0.679-0.657-0.659-0.679-0.023-3.35%04:48:30 
 Suecia 6M-0.678-0.679-0.678-0.678+0.001+0.15%04:48:30 
 Suecia 2A-0.571-0.575-0.567-0.581+0.004+0.70%10:42:00 
 Suecia 5A-0.111-0.111-0.091-0.115-0.0070.00%09:15:18 
 Suecia 7A0.0850.0850.0980.078-0.0020.00%09:15:18 
 Suecia 10A0.4600.4610.4830.459-0.001-0.22%11:15:00 
 Suecia 15A0.8410.8410.8550.829+0.000+0.00%09:15:32 
 Suecia 20A1.1221.1221.1331.108+0.009+0.00%09:15:18 

Suiza

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Suiza a 1 día-1.050-1.050-0.750-1.0500.0000.00%14:13:42 
 Suiza 1S-0.920-0.900-0.750-0.960-0.020-2.22%14:01:24 
 Suiza 1M-0.900-0.900-0.850-0.9600.0000.00%14:13:39 
 Suiza 2M-0.810-0.810-0.750-0.820-0.0100.00%09:45:00 
 Suiza 3M-0.800-0.800-0.750-0.9500.0000.00%14:13:19 
 Suiza 6M-0.870-0.840-0.780-0.910-0.030-3.57%14:01:26 
 Suiza 1A-0.700-0.700-0.690-0.8000.0000.00%14:13:40 
 Suiza 2A-0.738-0.724-0.724-0.738-0.015-1.93%10:16:00 
 Suiza 3A-0.638-0.634-0.621-0.662-0.003-0.63%10:38:00 
 Suiza 4A-0.516-0.511-0.501-0.528-0.005-0.98%10:49:00 
 Suiza 5A-0.447-0.443-0.435-0.447-0.004-0.90%10:36:00 
 Suiza 6A-0.342-0.340-0.330-0.350-0.002-0.59%10:48:00 
 Suiza 7A-0.257-0.254-0.234-0.258-0.003-1.18%10:20:00 
 Suiza 8A-0.207-0.177-0.166-0.209-0.030-16.95%10:48:00 
 Suiza 9A-0.155-0.153-0.132-0.156-0.002-1.31%10:20:00 
 Suiza 10A-0.088-0.074-0.055-0.088-0.014-18.92%10:48:00 
 Suiza 15A0.2820.2850.2930.252-0.003-1.05%10:20:00 
 Suiza 20A0.3890.3900.4540.384-0.001-0.26%10:48:00 
 Suiza 30A0.5310.5310.5440.527-0.0060.00%10:25:00 
 Suiza 50A0.6120.6140.6200.611-0.002-0.33%10:44:00 

Tailandia

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Tailandia 1A1.6201.6201.6201.610+0.020+0.00%18/07 
 Tailandia 2A1.9101.9101.9101.890+0.030+0.00%18/07 
 Tailandia 3A2.0802.0802.1002.060+0.030+0.00%18/07 
 Tailandia 5A2.2202.2202.2402.195+0.025+0.00%18/07 
 Tailandia 7A2.6002.6002.6102.590+0.020+0.00%18/07 
 Tailandia 10A2.6702.6702.6902.660+0.010+0.00%02:08:12 
 Tailandia 12A2.9502.9502.9602.940+0.010+0.00%02:08:22 
 Tailandia 14A2.9302.9302.9302.930+0.010+0.00%18/07 
 Tailandia 15A3.1003.1003.1003.090+0.010+0.00%18/07 
 Tailandia 16A3.1703.1703.1803.160+0.010+0.00%02:08:23 
 Tailandia 20A3.3803.3803.3903.370+0.010+0.00%02:08:11 

Taiwán

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Taiwán 2A0.5700.5700.5700.570+0.000+0.00%01:14:00 
 Taiwán 5A0.7100.7100.7100.710+0.000+0.00%01:14:00 
 Taiwán 10A0.8800.8800.8800.880+0.005+0.00%01:14:00 
 Taiwán 20A1.3501.3501.3501.3500.0000.00%01:14:00 
 Taiwán 30A1.4501.4501.4501.4500.0000.00%01:14:00 

Turquía

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Turquía 1A19.05019.15019.15019.000-0.100-0.52%05:49:00 
 Turquía 2A19.84019.47019.84019.500+0.370+1.90%08:52:00 
 Turquía 3A19.62019.49019.84019.610+0.130+0.67%08:26:00 
 Turquía 5A18.58018.41018.83018.330+0.170+0.92%09:29:00 
 Turquía 10A17.10017.03017.38016.930+0.070+0.41%09:29:00 

Ucrania

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Ucrania 1A17.62017.62017.62017.6200.0000.00%01:04:03 
 Ucrania 2A17.14017.14017.14017.140+0.010+0.00%04:58:31 
 Ucrania 3A16.85016.85016.85016.850+0.010+0.00%04:58:31 

Uganda

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Uganda 3M9.8809.8809.8809.880+0.000+0.00%04:12:00 
 Uganda 6M12.20012.20012.20012.200+0.000+0.00%03:10:41 
 Uganda 1A8.6008.6008.6008.6000.0000.00%18/07 
 Uganda 2A13.78213.78213.78213.782+0.000+0.00%01:03:16 
 Uganda 3A14.75314.75314.75314.7530.0000.00%01:02:56 
 Uganda 4A14.75014.75014.75014.7500.0000.00%01:02:56 
 Uganda 5A15.05315.05315.05315.0530.0000.00%01:02:56 
 Uganda 10A16.00016.00016.00016.0000.0000.00%01:03:53 
 Uganda 15A16.50016.50016.50016.5000.0000.00%01:04:00 

Venezuela

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Venezuela 2A4,288.5213,773.8984,288.5213,773.898+514.623+13.64%06:03:02 
 Venezuela 5A63.29062.88564.40963.137+0.405+0.64%11:04:20 
 Venezuela 15A10.62410.57110.79310.485+0.053+0.50%11:02:45 
 Venezuela 20A8.0488.0728.0768.048-0.024-0.30%10:18:25 

Vietnam

 NombreRendimientoBaseMáximoMínimoVar. Var %Hora
 Vietnam 1A2.4492.4492.4492.4490.0000.00%00:55:51 
 Vietnam 2A2.8582.8582.8582.8580.0000.00%00:55:53 
 Vietnam 3A3.1463.1463.1463.1460.0000.00%00:55:53 
 Vietnam 5A3.6853.6853.6853.685+0.000+0.00%18/07 
 Vietnam 7A4.0774.0774.0774.0770.0000.00%18/07 
 Vietnam 10A4.8564.8564.8564.856+0.000+0.00%18/07 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.