Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Bonos Gubernamentales
Alemania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alemania 1 mes | -0.757 | -0.757 | -0.678 | -0.764 | -0.012 | 0.00% | 11:30:35 | ||
| Alemania 3 meses | -0.713 | -0.713 | -0.695 | -0.780 | -0.004 | 0.00% | 10:30:57 | ||
| Alemania 6 meses | -0.719 | -0.719 | -0.698 | -0.764 | -0.014 | 0.00% | 11:30:35 | ||
| Alemania 9 meses | -0.685 | -0.692 | -0.668 | -0.704 | +0.007 | +1.01% | 13:00:17 | ||
| Alemania 12 meses | -0.694 | -0.681 | -0.678 | -0.709 | -0.013 | -1.91% | 10:59:08 | ||
| Alemania 2 años | -0.720 | -0.706 | -0.688 | -0.726 | -0.014 | -1.98% | 11:55:49 | ||
| Alemania 3 años | -0.633 | -0.620 | -0.603 | -0.642 | -0.013 | -2.15% | 20:59:24 | ||
| Alemania 4 años | -0.497 | -0.490 | -0.470 | -0.501 | -0.008 | -1.49% | 20:11:09 | ||
| Alemania 5 años | -0.263 | -0.258 | -0.240 | -0.266 | -0.005 | -1.94% | 11:51:59 | ||
| Alemania 6 años | -0.171 | -0.163 | -0.145 | -0.172 | -0.008 | -4.97% | 12:00:01 | ||
| Alemania 7 años | -0.038 | -0.027 | -0.008 | -0.041 | -0.011 | -40.74% | 19:30:23 | ||
| Alemania 8 años | 0.104 | 0.123 | 0.140 | 0.104 | -0.019 | -15.37% | 19:30:23 | ||
| Alemania 9 años | 0.271 | 0.283 | 0.301 | 0.270 | -0.012 | -4.24% | 13:42:50 | ||
| Alemania 10 años | 0.419 | 0.428 | 0.446 | 0.415 | -0.010 | -2.10% | 13:17:41 | ||
| Alemania 15 años | 0.599 | 0.615 | 0.633 | 0.598 | -0.016 | -2.62% | 12:00:02 | ||
| Alemania 20 años | 0.883 | 0.897 | 0.913 | 0.882 | -0.014 | -1.59% | 12:00:00 | ||
| Alemania 30 años | 1.180 | 1.188 | 1.201 | 1.166 | -0.008 | -0.67% | 13:48:37 |
Argentina
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3 años | 4.180 | 4.180 | 4.180 | 4.180 | +0.020 | +0.00% | 20:15:03 | ||
| Argentina 10 años | 4.540 | 4.540 | 4.540 | 4.540 | +0.070 | +0.00% | 20:15:03 | ||
| Argentina 20 años | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 | 0.00% | 20:15:03 | ||
| Argentina 25 años | 5.170 | 5.170 | 5.170 | 5.170 | +0.010 | +0.00% | 20:15:03 | ||
| Argentina 30 años | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 14/08 |
Australia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 12 meses | 1.659 | 1.668 | 1.676 | 1.643 | -0.009 | -0.54% | 19:49:42 | ||
| Australia 2 años | 1.807 | 1.815 | 1.810 | 1.794 | -0.008 | -0.44% | 21:13:38 | ||
| Australia 3 años | 1.978 | 1.988 | 1.980 | 1.968 | -0.010 | -0.50% | 19:04:17 | ||
| Australia 4 años | 2.118 | 2.130 | 2.122 | 2.110 | -0.012 | -0.56% | 20:03:34 | ||
| Australia 5 años | 2.170 | 2.183 | 2.178 | 2.160 | -0.013 | -0.60% | 20:03:12 | ||
| Australia 6 años | 2.376 | 2.388 | 2.380 | 2.349 | -0.012 | -0.50% | 21:25:57 | ||
| Australia 7 años | 2.462 | 2.480 | 2.466 | 2.433 | -0.018 | -0.73% | 21:13:14 | ||
| Australia 8 años | 2.533 | 2.554 | 2.538 | 2.506 | -0.021 | -0.82% | 21:46:24 | ||
| Australia 9 años | 2.580 | 2.600 | 2.585 | 2.554 | -0.020 | -0.77% | 21:13:16 | ||
| Australia 10 años | 2.630 | 2.650 | 2.640 | 2.581 | -0.020 | -0.75% | 21:46:23 | ||
| Australia 12 años | 2.719 | 2.738 | 2.723 | 2.692 | -0.019 | -0.69% | 21:13:14 | ||
| Australia 15 años | 2.930 | 2.950 | 2.944 | 2.883 | -0.020 | -0.68% | 21:46:23 |
Austria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 12 meses | -0.601 | -0.529 | -0.498 | -0.618 | -0.072 | -13.54% | 20:11:09 | ||
| Austria 2 años | -0.608 | -0.586 | -0.565 | -0.611 | -0.022 | -3.79% | 20:59:25 | ||
| Austria 3 años | -0.470 | -0.463 | -0.434 | -0.482 | -0.008 | -1.60% | 20:11:09 | ||
| Austria 4 años | -0.344 | -0.338 | -0.320 | -0.354 | -0.006 | -1.75% | 20:59:24 | ||
| Austria 5 años | -0.256 | -0.258 | -0.238 | -0.268 | +0.002 | +0.70% | 19:30:23 | ||
| Austria 6 años | -0.168 | -0.158 | -0.121 | -0.174 | -0.009 | -6.01% | 19:30:23 | ||
| Austria 7 años | -0.010 | 0.010 | 0.031 | -0.011 | -0.020 | -201.00% | 19:30:23 | ||
| Austria 8 años | 0.169 | 0.189 | 0.209 | 0.169 | -0.020 | -10.74% | 19:30:23 | ||
| Austria 10 años | 0.600 | 0.607 | 0.628 | 0.598 | -0.006 | -1.15% | 11:54:55 | ||
| Austria 15 años | 1.038 | 1.060 | 1.093 | 1.031 | -0.022 | -2.12% | 19:30:23 | ||
| Austria 20 años | 1.121 | 1.146 | 1.168 | 1.113 | -0.025 | -2.16% | 19:30:23 | ||
| Austria 25 años | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50 años | 1.622 | 1.644 | 1.668 | 1.622 | -0.022 | -1.33% | 19:30:23 |
Bélgica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 3 meses | -0.621 | -0.621 | -0.619 | -0.628 | +0.001 | +0.00% | 10:31:11 | ||
| Bélgica 6 meses | -0.621 | -0.621 | -0.605 | -0.626 | +0.004 | +0.00% | 10:31:11 | ||
| Bélgica 12 meses | -0.561 | -0.561 | -0.559 | -0.563 | -0.002 | 0.00% | 10:31:11 | ||
| Bélgica 2 años | -0.550 | -0.540 | -0.518 | -0.559 | -0.010 | -1.80% | 19:30:22 | ||
| Bélgica 3 años | -0.473 | -0.468 | -0.446 | -0.486 | -0.006 | -1.13% | 20:59:25 | ||
| Bélgica 4 años | -0.353 | -0.345 | -0.323 | -0.353 | -0.007 | -2.29% | 20:59:25 | ||
| Bélgica 5 años | -0.181 | -0.171 | -0.153 | -0.185 | -0.010 | -5.67% | 19:30:23 | ||
| Bélgica 6 años | -0.006 | -0.021 | 0.021 | -0.034 | +0.015 | +72.86% | 21:06:02 | ||
| Bélgica 7 años | 0.183 | 0.198 | 0.217 | 0.183 | -0.015 | -7.58% | 19:30:23 | ||
| Bélgica 8 años | 0.396 | 0.410 | 0.435 | 0.396 | -0.014 | -3.41% | 19:30:23 | ||
| Bélgica 9 años | 0.587 | 0.569 | 0.603 | 0.558 | +0.018 | +3.08% | 13:31:16 | ||
| Bélgica 10 años | 0.733 | 0.739 | 0.758 | 0.729 | -0.006 | -0.76% | 13:59:43 | ||
| Bélgica 15 años | 1.124 | 1.111 | 1.138 | 1.088 | +0.013 | +1.16% | 14:37:22 | ||
| Bélgica 20 años | 1.437 | 1.438 | 1.464 | 1.426 | -0.001 | -0.07% | 13:30:30 |
Botsuana
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6 meses | 1.449 | 1.450 | 1.449 | 1.449 | -0.001 | -0.07% | 19:06:25 | ||
| Botsuana 3 años | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 19:05:51 | ||
| Botsuana 5 años | 4.200 | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 10:01:05 | ||
| Botsuana 10 años | 4.600 | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 13:01:36 |
Brasil
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 9 meses | 7.925 | 7.925 | 7.935 | 7.915 | 0.000 | 0.00% | 18:15:04 | ||
| Brasil 12 meses | 7.880 | 7.880 | 7.920 | 7.860 | +0.010 | +0.00% | 18:15:04 | ||
| Brasil 2 años | 8.530 | 8.530 | 8.595 | 8.460 | +0.060 | +0.00% | 18:15:04 | ||
| Brasil 3 años | 9.255 | 9.255 | 9.255 | 9.185 | +0.130 | +0.00% | 18:15:04 | ||
| Brasil 5 años | 9.895 | 9.895 | 9.970 | 9.780 | +0.065 | +0.00% | 18:15:04 | ||
| Brasil 8 años | 10.110 | 10.110 | 10.180 | 10.000 | +0.090 | +0.00% | 18:15:04 | ||
| Brasil 10 años | 10.220 | 10.220 | 10.250 | 10.110 | +0.110 | +0.00% | 18:15:04 |
Bulgaria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1 mes | -0.380 | -0.380 | -0.380 | -0.420 | 0.000 | 0.00% | 21:02:03 | ||
| Bulgaria 12 meses | -0.099 | -0.100 | 0.150 | -0.100 | +0.001 | +1.00% | 19:25:19 | ||
| Bulgaria 3 años | 0.100 | 0.100 | 0.147 | 0.100 | 0.000 | 0.00% | 19:20:24 | ||
| Bulgaria 5 años | 0.450 | 0.450 | 0.452 | 0.396 | 0.000 | 0.00% | 19:20:27 | ||
| Bulgaria 7 años | 1.300 | 1.300 | 1.301 | 1.300 | 0.000 | 0.00% | 19:25:08 | ||
| Bulgaria 10 años | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 18:40:15 |
Canadá
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1 mes | 0.675 | 0.675 | 0.680 | 0.675 | 0.000 | 0.00% | 17:30:09 | ||
| Canadá 2 meses | 0.690 | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 17:30:09 | ||
| Canadá 3 meses | 0.725 | 0.725 | 0.730 | 0.710 | 0.000 | 0.00% | 17:30:09 | ||
| Canadá 6 meses | 0.900 | 0.900 | 0.905 | 0.895 | 0.000 | 0.00% | 17:30:09 | ||
| Canadá 12 meses | 1.120 | 1.120 | 1.120 | 1.115 | 0.000 | 0.00% | 17:30:09 | ||
| Canadá 2 años | 1.230 | 1.230 | 1.254 | 1.230 | -0.001 | -0.08% | 17:30:20 | ||
| Canadá 3 años | 1.320 | 1.320 | 1.357 | 1.320 | -0.011 | -0.83% | 17:30:16 | ||
| Canadá 4 años | 1.362 | 1.362 | 1.399 | 1.351 | 0.000 | 0.00% | 18:11:08 | ||
| Canadá 5 años | 1.467 | 1.485 | 1.516 | 1.462 | -0.018 | -1.21% | 18:48:59 | ||
| Canadá 7 años | 1.663 | 1.662 | 1.712 | 1.653 | +0.001 | +0.06% | 18:48:59 | ||
| Canadá 10 años | 1.848 | 1.871 | 1.905 | 1.846 | -0.023 | -1.23% | 17:30:09 | ||
| Canadá 20 años | 2.222 | 2.251 | 2.283 | 2.222 | -0.029 | -1.29% | 18:11:04 | ||
| Canadá 30 años | 2.289 | 2.310 | 2.342 | 2.289 | -0.021 | -0.91% | 17:30:09 |
Chile
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1 mes | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 14/08 | ||
| Chile 12 meses | 2.560 | 2.580 | 2.560 | 2.560 | -0.020 | -0.78% | 19:45:03 | ||
| Chile 2 años | 2.790 | 2.750 | 2.790 | 2.760 | +0.040 | +1.45% | 19:45:03 | ||
| Chile 3 años | 3.100 | 3.090 | 3.100 | 3.100 | +0.010 | +0.32% | 19:45:03 | ||
| Chile 4 años | 3.450 | 3.460 | 3.450 | 3.450 | -0.010 | -0.29% | 19:45:03 | ||
| Chile 5 años | 3.610 | 3.640 | 3.610 | 3.610 | -0.030 | -0.82% | 19:45:03 | ||
| Chile 8 años | 3.990 | 4.010 | 3.990 | 3.990 | -0.020 | -0.50% | 19:45:04 | ||
| Chile 10 años | 4.330 | 4.330 | 4.330 | 4.330 | 0.000 | 0.00% | 19:45:03 |
China
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 12 meses | 3.450 | 3.347 | 3.450 | 3.211 | +0.103 | +3.08% | 21:10:29 | ||
| China 2 años | 3.460 | 3.455 | 3.460 | 3.460 | 0.000 | 0.00% | 19:58:02 | ||
| China 3 años | 3.510 | 3.512 | 3.525 | 3.510 | -0.002 | -0.06% | 21:30:02 | ||
| China 5 años | 3.577 | 3.582 | 3.603 | 3.575 | -0.005 | -0.14% | 21:56:00 | ||
| China 7 años | 3.680 | 3.686 | 3.701 | 3.676 | -0.006 | -0.16% | 22:10:02 | ||
| China 10 años | 3.613 | 3.617 | 3.630 | 3.602 | -0.004 | -0.11% | 22:02:35 | ||
| China 15 años | 4.032 | 4.002 | 4.061 | 4.002 | +0.030 | +0.75% | 21:40:15 | ||
| China 20 años | 4.064 | 4.034 | 4.084 | 4.034 | +0.030 | +0.74% | 21:40:15 | ||
| China 30 años | 4.095 | 4.095 | 4.095 | 4.095 | 0.000 | 0.00% | 18:20:31 |
Colombia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 12 meses | 5.574 | 5.574 | 5.579 | 5.550 | -0.011 | -0.20% | 19:45:04 | ||
| Colombia 4 años | 5.850 | 5.850 | 5.859 | 5.830 | -0.005 | 0.00% | 19:45:04 | ||
| Colombia 5 años | 6.149 | 6.149 | 6.153 | 6.090 | +0.010 | +0.16% | 19:45:04 | ||
| Colombia 10 años | 6.735 | 6.735 | 6.735 | 6.680 | +0.005 | +0.07% | 19:45:04 | ||
| Colombia 15 años | 6.970 | 6.970 | 6.970 | 6.893 | +0.010 | +0.14% | 19:45:04 |
Corea del Sur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 12 meses | 1.477 | 1.477 | 1.477 | 1.477 | 0.000 | 0.00% | 09:47:27 | ||
| Corea del Sur 2 años | 1.711 | 1.711 | 1.714 | 1.711 | 0.000 | 0.00% | 05:55:42 | ||
| Corea del Sur 3 años | 1.774 | 1.802 | 1.785 | 1.774 | -0.028 | -1.55% | 21:55:14 | ||
| Corea del Sur 4 años | 1.967 | 1.967 | 1.967 | 1.967 | 0.000 | 0.00% | 05:55:42 | ||
| Corea del Sur 5 años | 1.990 | 2.013 | 1.999 | 1.990 | -0.023 | -1.14% | 22:10:14 | ||
| Corea del Sur 10 años | 2.301 | 2.320 | 2.311 | 2.300 | -0.019 | -0.82% | 22:01:14 | ||
| Corea del Sur 20 años | 2.370 | 2.382 | 2.379 | 2.370 | -0.012 | -0.50% | 21:58:14 |
Croacia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 6 meses | 0.200 | 0.200 | 0.200 | 0.200 | +0.020 | +11.11% | 14:01:43 | ||
| Croacia 9 meses | 0.250 | 0.250 | 0.250 | 0.250 | +0.020 | +8.70% | 14:01:43 | ||
| Croacia 12 meses | 0.320 | 0.320 | 0.320 | 0.320 | +0.020 | +6.67% | 14:01:43 | ||
| Croacia 3 años | 1.180 | 1.180 | 1.180 | 1.180 | -0.016 | -1.34% | 12:00:54 | ||
| Croacia 5 años | 1.677 | 1.675 | 1.678 | 1.673 | +0.002 | +0.12% | 21:00:56 | ||
| Croacia 10 años | 2.835 | 2.834 | 2.835 | 2.832 | +0.001 | +0.04% | 21:00:59 |
Dinamarca
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 1 mes | -0.640 | -0.640 | -0.640 | -0.690 | 0.000 | 0.00% | 17:01:27 | ||
| Dinamarca 2 meses | -0.720 | -0.720 | -0.590 | -0.720 | 0.000 | 0.00% | 17:27:37 | ||
| Dinamarca 3 meses | -0.580 | -0.580 | -0.580 | -0.650 | 0.000 | 0.00% | 17:01:27 | ||
| Dinamarca 6 meses | -0.700 | -0.700 | -0.700 | -0.800 | 0.000 | 0.00% | 17:27:44 | ||
| Dinamarca 12 meses | -0.480 | -0.480 | -0.410 | -0.480 | 0.000 | 0.00% | 17:27:50 | ||
| Dinamarca 2 años | -0.594 | -0.586 | -0.540 | -0.612 | -0.008 | -1.37% | 13:00:18 | ||
| Dinamarca 3 años | -0.543 | -0.513 | -0.445 | -0.574 | -0.030 | -5.85% | 11:00:35 | ||
| Dinamarca 5 años | -0.286 | -0.310 | -0.261 | -0.328 | +0.024 | +7.74% | 14:58:17 | ||
| Dinamarca 8 años | 0.254 | 0.262 | 0.275 | 0.247 | -0.008 | -3.05% | 10:52:40 | ||
| Dinamarca 10 años | 0.552 | 0.556 | 0.571 | 0.548 | -0.004 | -0.72% | 10:56:40 | ||
| Dinamarca 30 años | 1.043 | 1.053 | 1.074 | 1.037 | -0.011 | -0.95% | 11:00:39 |
Egipto
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto overnight | 18.997 | 18.997 | 18.997 | 18.997 | -0.097 | -0.51% | 11:01:02 | ||
| Egipto 3 meses | 19.399 | 19.401 | 19.401 | 19.399 | -0.002 | -0.01% | 19:06:24 | ||
| Egipto 6 meses | 19.374 | 19.371 | 19.374 | 19.371 | +0.002 | +0.02% | 19:06:25 | ||
| Egipto 9 meses | 19.346 | 19.347 | 19.347 | 19.346 | -0.001 | -0.01% | 19:06:25 | ||
| Egipto 12 meses | 19.315 | 18.875 | 19.315 | 19.315 | +0.441 | +2.33% | 19:06:25 | ||
| Egipto 3 años | 17.230 | 17.050 | 17.230 | 17.230 | +0.180 | +1.06% | 11:01:51 | ||
| Egipto 5 años | 17.000 | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 16/08 | ||
| Egipto 7 años | 17.020 | 17.020 | 17.020 | 17.020 | 0.000 | 0.00% | 16/08 | ||
| Egipto 10 años | 17.100 | 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 16/08 |
Eslovaquia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2 años | -0.290 | -0.290 | -0.285 | -0.292 | -0.003 | 0.00% | 11:02:53 | ||
| Eslovaquia 4 años | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Eslovaquia 5 años | -0.108 | -0.108 | -0.041 | -0.157 | +0.029 | +0.00% | 11:02:53 | ||
| Eslovaquia 8 años | 0.233 | 0.233 | 0.316 | 0.226 | -0.019 | 0.00% | 11:02:53 |
Eslovenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 2 años | -0.131 | -0.162 | -0.108 | -0.220 | +0.031 | +19.14% | 17:46:37 | ||
| Eslovenia 5 años | 0.130 | 0.132 | 0.175 | 0.128 | -0.002 | -1.52% | 10:40:26 | ||
| Eslovenia 10 años | 1.044 | 1.047 | 1.061 | 1.041 | -0.003 | -0.29% | 11:01:06 |
España
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| España 3 meses | -0.400 | -0.400 | -0.387 | -0.421 | -0.002 | 0.00% | 10:31:44 | ||
| España 6 meses | -0.397 | -0.397 | -0.397 | -0.411 | +0.002 | +0.50% | 10:33:14 | ||
| España 12 meses | -0.397 | -0.396 | -0.391 | -0.407 | -0.001 | -0.25% | 10:59:29 | ||
| España 2 años | -0.348 | -0.369 | -0.348 | -0.372 | +0.021 | +5.69% | 12:00:06 | ||
| España 3 años | -0.202 | -0.206 | -0.185 | -0.209 | +0.004 | +1.94% | 13:42:49 | ||
| España 4 años | 0.023 | -0.030 | 0.023 | -0.031 | +0.053 | +176.67% | 14:04:24 | ||
| España 5 años | 0.218 | 0.219 | 0.238 | 0.218 | -0.001 | -0.46% | 13:58:39 | ||
| España 6 años | 0.410 | 0.406 | 0.426 | 0.404 | +0.004 | +0.99% | 19:30:23 | ||
| España 7 años | 0.740 | 0.730 | 0.750 | 0.726 | +0.010 | +1.37% | 19:30:23 | ||
| España 8 años | 0.997 | 0.999 | 1.022 | 0.996 | -0.003 | -0.20% | 13:58:39 | ||
| España 9 años | 1.240 | 1.232 | 1.254 | 1.228 | +0.008 | +0.65% | 13:59:49 | ||
| España 10 años | 1.430 | 1.428 | 1.454 | 1.424 | +0.002 | +0.14% | 13:59:48 | ||
| España 15 años | 1.853 | 1.840 | 1.869 | 1.836 | +0.013 | +0.71% | 19:30:23 | ||
| España 20 años | 2.297 | 2.292 | 2.312 | 2.289 | +0.006 | +0.22% | 13:48:58 | ||
| España 30 años | 2.734 | 2.737 | 2.758 | 2.734 | -0.003 | -0.11% | 13:42:49 |
Estados Unidos
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1 mes | 0.959 | 0.959 | 0.959 | 0.959 | -0.000 | -0.02% | 18:43:01 | ||
| EE.UU. 3 meses | 1.004 | 1.004 | 1.004 | 1.004 | -0.000 | -0.03% | 18:43:01 | ||
| EE.UU. 6 meses | 1.124 | 1.127 | 1.124 | 1.124 | -0.003 | -0.27% | 18:43:02 | ||
| EE.UU. 12 meses | 1.238 | 1.236 | 1.256 | 1.238 | +0.002 | +0.17% | 21:44:16 | ||
| EE.UU. 2 años | 1.310 | 1.306 | 1.310 | 1.310 | +0.004 | +0.29% | 20:02:18 | ||
| EE.UU. 3 años | 1.468 | 1.465 | 1.468 | 1.462 | +0.003 | +0.19% | 21:43:37 | ||
| EE.UU. 5 años | 1.762 | 1.762 | 1.764 | 1.756 | 0.000 | 0.00% | 21:13:11 | ||
| EE.UU. 7 años | 2.016 | 2.014 | 2.018 | 2.006 | +0.002 | +0.10% | 21:13:09 | ||
| EE.UU. 10 años | 2.203 | 2.197 | 2.204 | 2.194 | +0.006 | +0.26% | 22:00:10 | ||
| EE.UU. 30 años | 2.787 | 2.782 | 2.789 | 2.779 | +0.005 | +0.18% | 21:51:02 |
Filipinas
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1 mes | 2.731 | 2.731 | 2.731 | 2.731 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 3 meses | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 6 meses | 2.934 | 2.934 | 2.934 | 2.934 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 12 meses | 2.942 | 2.942 | 2.942 | 2.942 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 2 años | 3.717 | 3.717 | 3.717 | 3.717 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 3 años | 3.852 | 3.852 | 3.852 | 3.852 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 4 años | 3.915 | 3.915 | 3.915 | 3.915 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 5 años | 4.744 | 4.744 | 4.744 | 4.744 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 7 años | 4.847 | 4.847 | 4.847 | 4.847 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 10 años | 5.069 | 5.069 | 5.069 | 5.069 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 20 años | 5.477 | 5.477 | 5.477 | 5.477 | 0.000 | 0.00% | 18:02:00 | ||
| Filipinas 25 años | 5.279 | 5.279 | 5.279 | 5.279 | 0.000 | 0.00% | 18:02:00 |
Finlandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2 años | -0.679 | -0.661 | -0.650 | -0.710 | -0.018 | -2.72% | 20:11:09 | ||
| Finlandia 3 años | -0.616 | -0.609 | -0.591 | -0.626 | -0.007 | -1.15% | 12:19:10 | ||
| Finlandia 4 años | -0.459 | -0.444 | -0.429 | -0.466 | -0.015 | -3.38% | 20:11:09 | ||
| Finlandia 5 años | -0.380 | -0.368 | -0.357 | -0.386 | -0.013 | -3.26% | 20:11:09 | ||
| Finlandia 6 años | -0.148 | -0.138 | -0.122 | -0.148 | -0.010 | -7.25% | 19:30:23 | ||
| Finlandia 8 años | 0.129 | 0.134 | 0.150 | 0.126 | -0.005 | -3.73% | 11:58:04 | ||
| Finlandia 10 años | 0.433 | 0.437 | 0.454 | 0.431 | -0.005 | -0.92% | 10:55:54 | ||
| Finlandia 15 años | 0.877 | 0.899 | 0.935 | 0.871 | -0.021 | -2.45% | 19:30:23 |
Francia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1 mes | -0.596 | -0.596 | -0.500 | -0.614 | +0.005 | +0.00% | 10:31:37 | ||
| Francia 3 meses | -0.627 | -0.627 | -0.619 | -0.632 | +0.001 | +0.00% | 10:31:37 | ||
| Francia 6 meses | -0.630 | -0.630 | -0.629 | -0.633 | +0.003 | +0.03% | 10:31:37 | ||
| Francia 9 meses | -0.584 | -0.584 | -0.540 | -0.590 | -0.009 | 0.00% | 10:31:37 | ||
| Francia 12 meses | -0.554 | -0.559 | -0.541 | -0.561 | +0.005 | +0.89% | 10:57:15 | ||
| Francia 2 años | -0.578 | -0.545 | -0.526 | -0.595 | -0.033 | -6.05% | 19:54:46 | ||
| Francia 3 años | -0.478 | -0.473 | -0.424 | -0.499 | -0.005 | -1.10% | 20:10:18 | ||
| Francia 4 años | -0.317 | -0.312 | -0.294 | -0.325 | -0.004 | -1.54% | 11:35:08 | ||
| Francia 5 años | -0.138 | -0.130 | -0.113 | -0.140 | -0.008 | -6.15% | 11:35:08 | ||
| Francia 6 años | 0.011 | 0.015 | 0.032 | 0.003 | -0.004 | -25.33% | 11:55:46 | ||
| Francia 7 años | 0.175 | 0.174 | 0.189 | 0.165 | +0.001 | +0.52% | 12:25:42 | ||
| Francia 8 años | 0.371 | 0.387 | 0.414 | 0.367 | -0.017 | -4.19% | 19:30:23 | ||
| Francia 9 años | 0.569 | 0.568 | 0.591 | 0.561 | +0.001 | +0.21% | 12:00:26 | ||
| Francia 10 años | 0.723 | 0.723 | 0.747 | 0.718 | 0.000 | 0.00% | 12:00:26 | ||
| Francia 15 años | 1.078 | 1.100 | 1.130 | 1.073 | -0.022 | -2.01% | 19:30:23 | ||
| Francia 20 años | 1.408 | 1.417 | 1.442 | 1.402 | -0.009 | -0.64% | 12:00:27 | ||
| Francia 30 años | 1.792 | 1.795 | 1.813 | 1.779 | -0.003 | -0.17% | 13:24:36 | ||
| Francia 50 años | 1.897 | 1.900 | 1.942 | 1.896 | -0.003 | -0.18% | 13:30:29 |
Grecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 16/08 | ||
| Grecia 3 meses | 2.050 | 2.050 | 2.050 | 2.050 | -0.020 | 0.00% | 9:00:54 | ||
| Grecia 6 meses | 2.110 | 2.110 | 2.110 | 2.110 | 0.010 | 0.00% | 9:00:54 | ||
| Grecia 2 años | 3.320 | 3.317 | 3.362 | 3.275 | +0.002 | +0.09% | 10:59:08 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Grecia 10 años | 5.559 | 5.627 | 5.648 | 5.555 | -0.069 | -1.21% | 14:00:02 | ||
| Grecia 15 años | 6.554 | 6.563 | 6.603 | 6.480 | -0.009 | -0.14% | 14:00:02 | ||
| Grecia 20 años | 6.781 | 6.804 | 6.835 | 6.741 | -0.023 | -0.34% | 14:00:02 | ||
| Greece 25Y | 6.548 | 6.576 | 6.615 | 6.534 | -0.028 | -0.43% | 14:00:02 |
Holanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 3 meses | -0.634 | -0.638 | -0.633 | -0.679 | +0.004 | +0.63% | 13:00:30 | ||
| Holanda 6 meses | -0.677 | -0.677 | -0.668 | -0.678 | -0.002 | 0.00% | 10:32:17 | ||
| Holanda 2 años | -0.642 | -0.637 | -0.599 | -0.648 | -0.005 | -0.75% | 19:30:22 | ||
| Holanda 3 años | -0.564 | -0.559 | -0.529 | -0.575 | -0.005 | -0.93% | 20:59:24 | ||
| Holanda 4 años | -0.432 | -0.421 | -0.400 | -0.435 | -0.011 | -2.49% | 20:11:09 | ||
| Holanda 5 años | -0.250 | -0.241 | -0.220 | -0.255 | -0.009 | -3.90% | 19:30:23 | ||
| Holanda 6 años | -0.097 | -0.088 | -0.055 | -0.101 | -0.009 | -9.66% | 19:30:23 | ||
| Holanda 7 años | 0.068 | 0.084 | 0.107 | 0.068 | -0.017 | -19.52% | 19:30:23 | ||
| Holanda 8 años | 0.234 | 0.250 | 0.273 | 0.234 | -0.016 | -6.56% | 19:30:23 | ||
| Holanda 9 años | 0.393 | 0.403 | 0.425 | 0.390 | -0.009 | -2.48% | 13:30:27 | ||
| Holanda 10 años | 0.544 | 0.553 | 0.577 | 0.543 | -0.009 | -1.63% | 11:55:08 | ||
| Holanda 20 años | 0.948 | 0.960 | 0.983 | 0.947 | -0.013 | -1.29% | 12:00:02 | ||
| Holanda 30 años | 1.233 | 1.245 | 1.270 | 1.232 | -0.013 | -1.00% | 11:58:55 |
Hong Kong
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong una semana | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 18:20:31 | ||
| Hong Kong 1 mes | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 18:20:31 | ||
| Hong Kong 3 meses | 0.390 | 0.390 | 0.390 | 0.390 | 0 | 0% | 18:20:31 | ||
| Hong Kong 6 meses | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 18:20:31 | ||
| Hong Kong 9 meses | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 18:20:31 | ||
| Hong Kong 12 meses | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 18:20:31 | ||
| Hong Kong 2 años | 0.852 | 0.857 | 0.852 | 0.852 | -0.006 | -0.58% | 21:03:19 | ||
| Hong Kong 3 años | 1.045 | 1.056 | 1.052 | 1.045 | -0.011 | -1.04% | 21:03:23 | ||
| Hong Kong 5 años | 1.263 | 1.273 | 1.263 | 1.263 | -0.010 | -0.79% | 21:03:29 | ||
| Hong Kong 7 años | 1.370 | 1.378 | 1.370 | 1.370 | -0.008 | -0.58% | 21:03:36 | ||
| Hong Kong 10 años | 1.553 | 1.559 | 1.553 | 1.553 | -0.006 | -0.38% | 21:03:52 | ||
| Hong Kong 15 años | 1.623 | 1.641 | 1.623 | 1.623 | -0.018 | -1.10% | 21:03:57 |
Hungría
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3 meses | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 12:00:42 | ||
| Hungría 6 meses | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 12:00:42 | ||
| Hungría 12 meses | 0.170 | 0.170 | 0.170 | 0.170 | -0.010 | -5.56% | 12:00:42 | ||
| Hungría 3 años | 0.910 | 0.910 | 0.910 | 0.910 | -0.010 | -1.09% | 12:00:42 | ||
| Hungría 5 años | 1.930 | 1.930 | 1.930 | 1.930 | -0.010 | -0.52% | 12:00:42 | ||
| Hungría 10 años | 3.190 | 3.190 | 3.190 | 3.190 | -0.010 | -0.31% | 12:00:42 | ||
| Hungría 15 años | 3.770 | 3.770 | 3.770 | 3.770 | -0.020 | -0.53% | 12:00:42 |
India
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3 meses | 6.130 | 6.130 | 6.130 | 6.130 | 0.000 | 0.00% | 16/08 | ||
| India 6 meses | 6.200 | 6.200 | 6.220 | 6.200 | 0.000 | 0.00% | 16/08 | ||
| India 12 meses | 6.268 | 6.268 | 6.268 | 6.268 | 0.000 | 0.00% | 16/08 | ||
| India 2 años | 6.350 | 6.350 | 6.350 | 6.346 | 0.000 | 0.00% | 16/08 | ||
| India 3 años | 6.386 | 6.386 | 6.390 | 6.386 | 0.000 | 0.00% | 16/08 | ||
| India 4 años | 6.439 | 6.439 | 6.448 | 6.439 | 0.000 | 0.00% | 16/08 | ||
| India 5 años | 6.502 | 6.502 | 6.507 | 6.502 | 0.000 | 0.00% | 16/08 | ||
| India 6 años | 6.649 | 6.649 | 6.655 | 6.649 | 0.000 | 0.00% | 16/08 | ||
| India 7 años | 6.736 | 6.736 | 6.741 | 6.736 | 0.000 | 0.00% | 16/08 | ||
| India 8 años | 6.816 | 6.816 | 6.822 | 6.816 | 0.000 | 0.00% | 16/08 | ||
| India 9 años | 6.735 | 6.735 | 6.742 | 6.735 | 0.000 | 0.00% | 16/08 | ||
| India 10 años | 6.534 | 6.534 | 6.534 | 6.530 | 0.000 | 0.00% | 16/08 | ||
| India 11 años | 7.055 | 7.055 | 7.055 | 7.055 | 0.000 | 0.00% | 16/08 | ||
| India 12 años | 6.825 | 6.825 | 6.825 | 6.825 | 0.000 | 0.00% | 16/08 | ||
| India 13 años | 7.018 | 7.018 | 7.018 | 7.018 | 0.000 | 0.00% | 16/08 | ||
| India 14 años | 7.160 | 7.160 | 7.160 | 7.160 | 0.000 | 0.00% | 16/08 | ||
| India 15 años | 7.155 | 7.155 | 7.179 | 7.155 | 0.000 | 0.00% | 16/08 | ||
| India 19 años | 7.107 | 7.107 | 7.126 | 7.107 | 0.000 | 0.00% | 16/08 | ||
| India 24 años | 7.271 | 7.271 | 7.285 | 7.271 | 0.000 | 0.00% | 16/08 | ||
| India 30 años | 7.096 | 7.096 | 7.096 | 7.091 | 0.000 | 0.00% | 16/08 |
Indonesia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6 meses | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 | 0.00% | 19:37:43 | ||
| Indonesia 12 meses | 5.748 | 5.853 | 5.887 | 5.735 | -0.105 | -1.79% | 21:55:28 | ||
| Indonesia 3 años | 6.589 | 6.582 | 6.589 | 6.544 | +0.007 | +0.11% | 21:55:17 | ||
| Indonesia 5 años | 6.619 | 6.633 | 6.626 | 6.618 | -0.014 | -0.21% | 22:01:17 | ||
| Indonesia 10 años | 6.926 | 6.907 | 6.926 | 6.896 | +0.020 | +0.28% | 22:01:17 | ||
| Indonesia 15 años | 7.319 | 7.328 | 7.319 | 7.297 | -0.009 | -0.12% | 22:01:18 | ||
| Indonesia 20 años | 7.554 | 7.559 | 7.558 | 7.545 | -0.005 | -0.07% | 22:01:18 | ||
| Indonesia 25 años | 7.854 | 7.860 | 7.854 | 7.852 | -0.006 | -0.08% | 21:54:10 | ||
| Indonesia 30 años | 7.882 | 7.886 | 7.882 | 7.879 | -0.005 | -0.05% | 22:01:37 |
Irlanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 12 meses | -0.396 | -0.439 | -0.396 | -0.444 | +0.043 | +9.89% | 16:15:03 | ||
| Irlanda 2 años | -0.483 | -0.461 | -0.451 | -0.511 | -0.022 | -4.71% | 13:51:39 | ||
| Irlanda 3 años | -0.385 | -0.375 | -0.370 | -0.407 | -0.010 | -2.67% | 13:59:48 | ||
| Irlanda 5 años | -0.090 | -0.084 | -0.067 | -0.098 | -0.006 | -6.79% | 13:59:49 | ||
| Irlanda 7 años | 0.318 | 0.333 | 0.340 | 0.308 | -0.015 | -4.44% | 13:59:49 | ||
| Irlanda 8 años | 0.533 | 0.544 | 0.552 | 0.525 | -0.011 | -1.99% | 13:59:48 | ||
| Irlanda 10 años | 0.762 | 0.762 | 0.770 | 0.760 | -0.023 | 0.00% | 11:02:02 | ||
| Irlanda 15 años | 1.175 | 1.184 | 1.207 | 1.175 | -0.009 | -0.73% | 13:59:49 |
Islandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2 años | 4.738 | 4.738 | 4.738 | 4.738 | -0.040 | -0.84% | 13:00:47 | ||
| Islandia 5 años | 4.890 | 4.890 | 4.900 | 4.890 | -0.092 | -1.85% | 13:00:47 | ||
| Islandia 10 años | 4.944 | 4.944 | 4.962 | 4.944 | -0.065 | -1.30% | 13:00:47 |
Israel
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3 meses | 0.137 | 0.137 | 0.137 | 0.137 | 0.005 | 3.79% | 10:45:16 | ||
| Israel 12 meses | 0.114 | 0.114 | 0.114 | 0.104 | +0.001 | +0.89% | 10:45:16 | ||
| Israel 3 años | 0.222 | 0.222 | 0.249 | 0.222 | -0.022 | -9.02% | 10:45:14 | ||
| Israel 5 años | 0.629 | 0.629 | 0.664 | 0.625 | -0.037 | -5.56% | 10:45:14 | ||
| Israel 10 años | 1.767 | 1.767 | 1.822 | 1.767 | -0.034 | 0.00% | 10:45:14 |
Italia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 3 meses | -0.470 | -0.482 | -0.440 | -0.499 | +0.012 | +2.49% | 12:00:07 | ||
| Italia 6 meses | -0.368 | -0.388 | -0.364 | -0.397 | +0.020 | +5.15% | 12:00:07 | ||
| Italia 9 meses | -0.374 | -0.373 | -0.365 | -0.391 | -0.001 | -0.27% | 12:00:07 | ||
| Italia 12 meses | -0.341 | -0.327 | -0.325 | -0.342 | -0.014 | -4.28% | 12:00:07 | ||
| Italia 2 años | -0.093 | -0.095 | -0.085 | -0.099 | +0.002 | +2.42% | 19:30:22 | ||
| Italia 3 años | 0.164 | 0.159 | 0.171 | 0.158 | +0.005 | +3.33% | 19:30:23 | ||
| Italia 4 años | 0.471 | 0.463 | 0.480 | 0.463 | +0.007 | +1.64% | 19:30:23 | ||
| Italia 5 años | 0.842 | 0.835 | 0.856 | 0.834 | +0.007 | +0.86% | 19:30:23 | ||
| Italia 6 años | 1.092 | 1.085 | 1.105 | 1.083 | +0.007 | +0.65% | 19:30:23 | ||
| Italia 7 años | 1.495 | 1.487 | 1.515 | 1.484 | +0.008 | +0.51% | 19:30:23 | ||
| Italia 8 años | 1.649 | 1.646 | 1.668 | 1.643 | +0.003 | +0.19% | 19:30:23 | ||
| Italia 9 años | 1.848 | 1.839 | 1.863 | 1.837 | +0.009 | +0.49% | 14:00:02 | ||
| Italia 10 años | 2.026 | 2.016 | 2.043 | 2.014 | +0.010 | +0.50% | 12:03:10 | ||
| Italia 15 años | 2.598 | 2.585 | 2.603 | 2.580 | +0.013 | +0.50% | 14:00:02 | ||
| Italia 20 años | 2.727 | 2.718 | 2.740 | 2.716 | +0.009 | +0.33% | 12:10:04 | ||
| Italia 30 años | 3.163 | 3.155 | 3.179 | 3.152 | +0.008 | +0.26% | 19:30:23 |
Japón
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 3 meses | -0.126 | -0.135 | -0.110 | -0.126 | +0.009 | +6.67% | 20:37:50 | ||
| Japón 6 meses | -0.131 | -0.097 | -0.131 | -0.131 | -0.034 | -35.05% | 19:15:36 | ||
| Japón 12 meses | -0.115 | -0.113 | -0.111 | -0.118 | -0.002 | -1.77% | 20:32:13 | ||
| Japón 2 años | -0.116 | -0.114 | -0.114 | -0.117 | -0.002 | -1.75% | 20:59:49 | ||
| Japón 3 años | -0.104 | -0.099 | -0.104 | -0.107 | -0.005 | -5.05% | 20:59:50 | ||
| Japón 4 años | -0.095 | -0.090 | -0.093 | -0.096 | -0.005 | -5.56% | 21:00:02 | ||
| Japón 5 años | -0.084 | -0.076 | -0.079 | -0.084 | -0.008 | -10.53% | 21:00:02 | ||
| Japón 6 años | -0.059 | -0.054 | -0.056 | -0.060 | -0.005 | -9.26% | 21:01:01 | ||
| Japón 7 años | -0.042 | -0.042 | -0.041 | -0.050 | 0.000 | 0.00% | 21:01:27 | ||
| Japón 8 años | -0.015 | -0.007 | -0.015 | -0.018 | -0.008 | -114.29% | 20:12:00 | ||
| Japón 9 años | 0.019 | 0.024 | 0.020 | 0.016 | -0.005 | -20.83% | 20:27:04 | ||
| Japón 10 años | 0.042 | 0.045 | 0.042 | 0.039 | -0.003 | -6.67% | 21:00:01 | ||
| Japón 15 años | 0.276 | 0.279 | 0.276 | 0.272 | -0.003 | -1.08% | 20:59:47 | ||
| Japón 20 años | 0.567 | 0.572 | 0.567 | 0.561 | -0.005 | -0.87% | 20:45:36 | ||
| Japón 30 años | 0.860 | 0.867 | 0.861 | 0.852 | -0.007 | -0.81% | 21:00:02 | ||
| Japón 40 años | 1.075 | 1.079 | 1.076 | 1.063 | -0.004 | -0.37% | 20:59:49 |
Kenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia overnight | 7.732 | 7.732 | 8.858 | 7.732 | 0.000 | 0.00% | 11:01:02 | ||
| Kenia 3 meses | 8.199 | 8.199 | 8.199 | 8.199 | 0.000 | 0.00% | 14/08 | ||
| Kenia 6 meses | 10.320 | 10.320 | 10.320 | 10.320 | 0.000 | 0.00% | 14/08 | ||
| Kenia 12 meses | 10.905 | 10.905 | 10.905 | 10.905 | 0.000 | 0.00% | 14/08 | ||
| Kenia 2 años | 11.500 | 11.500 | 11.500 | 11.000 | +0.500 | +4.55% | 11:01:02 | ||
| Kenia 3 años | 12.150 | 12.150 | 12.370 | 12.150 | 0.000 | 0.00% | 11:01:02 | ||
| Kenia 4 años | 12.140 | 12.140 | 12.400 | 12.033 | -0.260 | -2.10% | 11:01:02 | ||
| Kenia 5 años | 12.218 | 12.218 | 12.436 | 12.218 | 0.000 | 0.00% | 11:01:02 | ||
| Kenia 6 años | 12.671 | 12.671 | 12.671 | 12.550 | +0.121 | +0.96% | 11:01:02 | ||
| Kenia 7 años | 12.796 | 12.796 | 12.809 | 12.500 | +0.296 | +2.37% | 11:01:02 | ||
| Kenia 8 años | 12.810 | 12.810 | 12.975 | 12.750 | +0.060 | +0.47% | 11:01:02 | ||
| Kenia 9 años | 12.946 | 12.946 | 13.113 | 12.946 | -0.054 | -0.42% | 11:01:02 | ||
| Kenia 10 años | 13.000 | 13.000 | 13.000 | 12.951 | 0.000 | 0.00% | 11:01:02 | ||
| Kenia 12 años | 12.960 | 12.960 | 12.960 | 12.960 | 0.000 | 0.00% | 12:01:42 | ||
| Kenia 15 años | 13.600 | 13.600 | 13.600 | 13.600 | 0.000 | 0.00% | 12:01:42 | ||
| Kenia 20 años | 14.000 | 14.000 | 14.300 | 14.000 | 0.000 | 0.00% | 12:01:42 | ||
| Kenia 25 años | 14.100 | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 12:01:42 |
Letonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2 años | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 8:01:42 | ||
| Letonia 5 años | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 8:01:42 |
Lituania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3 años | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 8:01:31 | ||
| Lituania 5 años | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 8:01:31 | ||
| Lituania 10 años | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 8:01:31 |
Malasia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3 semanas | 3.150 | 3.150 | 3.150 | 2.950 | 0.000 | 0.00% | 18:30:01 | ||
| Malasia 3 meses | 3.150 | 3.150 | 3.150 | 2.950 | 0.000 | 0.00% | 18:30:01 | ||
| Malasia 7 meses | 3.200 | 3.200 | 3.200 | 3.050 | 0.000 | 0.00% | 18:30:01 | ||
| Malasia 12 meses | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0% | 18:31:53 | ||
| Malasia 3 años | 3.410 | 3.410 | 3.410 | 3.410 | 0.000 | 0.00% | 19:57:37 | ||
| Malasia 5 años | 3.604 | 3.602 | 3.604 | 3.592 | +0.003 | +0.06% | 21:02:58 | ||
| Malasia 10 años | 3.989 | 3.984 | 3.990 | 3.963 | +0.005 | +0.13% | 21:02:59 | ||
| Malasia 20 años | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 | 0.00% | 18:31:53 |
Malta
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.208 | -0.208 | -0.208 | -0.208 | 0.000 | 0.00% | 8:45:05 | ||
| Malta 3-Month | -0.200 | -0.200 | -0.200 | -0.200 | 0.000 | 0.00% | 8:45:05 | ||
| Malta 6-Month | -0.162 | -0.162 | -0.162 | -0.162 | 0.000 | 0.00% | 8:45:05 | ||
| Malta 1-Year | -0.152 | -0.152 | -0.152 | -0.152 | -0.016 | 0.00% | 9:45:05 | ||
| Malta 3-Year | -0.011 | -0.011 | -0.011 | -0.011 | -0.018 | 0.00% | 9:45:05 | ||
| Malta 5-Year | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 | 0.00% | 9:45:05 | ||
| Malta 10-Year | 1.372 | 1.372 | 1.372 | 1.372 | -0.009 | 0.00% | 9:45:05 | ||
| Malta 20-Year | 2.097 | 2.097 | 2.097 | 2.097 | -0.012 | 0.00% | 9:45:05 | ||
| Malta 25-Year | 2.247 | 2.239 | 2.247 | 2.239 | +0.008 | +0.36% | 9:45:05 |
Mauricio
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 2 meses | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 18:08:19 | ||
| Mauricio 4 meses | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 18:07:59 | ||
| Mauricio 6 meses | 2.000 | 1.990 | 2.000 | 2.000 | +0.010 | +0.50% | 18:07:55 | ||
| Mauricio 8 meses | 2.150 | 2.080 | 2.150 | 2.150 | +0.070 | +3.37% | 18:08:13 | ||
| Mauricio 12 meses | 2.250 | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 18:08:06 |
México
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 14/08 | ||
| México 1 mes | 6.970 | 6.970 | 6.970 | 6.970 | +0.060 | +0.87% | 20:45:04 | ||
| México 3 meses | 7.110 | 7.110 | 7.130 | 7.110 | -0.010 | -0.14% | 20:45:04 | ||
| México 6 meses | 7.150 | 7.150 | 7.160 | 7.150 | -0.010 | -0.14% | 20:45:04 | ||
| México 9 meses | 7.150 | 7.150 | 7.160 | 7.150 | -0.020 | -0.28% | 20:45:04 | ||
| México 12 meses | 7.200 | 7.200 | 7.220 | 7.200 | -0.030 | -0.41% | 20:45:04 | ||
| México 3 años | 6.730 | 6.760 | 6.790 | 6.730 | -0.030 | -0.44% | 20:15:04 | ||
| México 5 años | 6.760 | 6.740 | 6.790 | 6.740 | +0.020 | +0.30% | 20:15:04 | ||
| México 7 años | 6.780 | 6.780 | 6.850 | 6.760 | 0.000 | 0.00% | 20:15:04 | ||
| México 10 años | 6.830 | 6.820 | 6.840 | 6.810 | +0.010 | +0.15% | 20:15:03 | ||
| México 15 años | 6.972 | 6.990 | 7.030 | 6.970 | -0.018 | -0.26% | 20:15:03 | ||
| México 20 años | 7.060 | 7.050 | 7.070 | 7.030 | +0.010 | +0.14% | 20:15:03 | ||
| México 30 años | 7.200 | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 20:15:03 |
Noruega
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 1 mes | 0.590 | 0.590 | 0.590 | 0.450 | 0.000 | 0.00% | 19:00:47 | ||
| Noruega 2 meses | 0.630 | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 19:00:49 | ||
| Noruega 3 meses | 0.431 | 0.431 | 0.431 | 0.431 | +0.002 | +0.00% | 9:01:34 | ||
| Noruega 6 meses | 0.418 | 0.418 | 0.421 | 0.418 | -0.003 | 0.00% | 9:01:34 | ||
| Noruega 9 meses | 0.420 | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 9:01:34 | ||
| Noruega 12 meses | 0.417 | 0.417 | 0.420 | 0.417 | -0.003 | 0.00% | 9:01:34 | ||
| Noruega 2 años | 0.647 | 0.610 | 0.647 | 0.601 | +0.037 | +6.07% | 17:00:00 | ||
| Noruega 5 años | 0.922 | 0.922 | 0.925 | 0.905 | +0.003 | +0.33% | 9:02:46 | ||
| Noruega 10 años | 1.602 | 1.602 | 1.620 | 1.598 | -0.016 | -0.99% | 9:02:09 |
Nueva Zelanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1 mes | 1.860 | 1.860 | 1.860 | 1.860 | 0 | 0% | 13:03:12 | ||
| Nueva Zelanda 2 meses | 1.920 | 1.920 | 1.920 | 1.920 | 0 | 0% | 13:03:07 | ||
| Nueva Zelanda 3 mesess | 1.980 | 1.980 | 1.980 | 1.980 | 0 | 0% | 13:03:02 | ||
| Nueva Zelanda 4 meses | 2.000 | 2.000 | 2.000 | 2.000 | 0 | 0% | 13:02:46 | ||
| Nueva Zelanda 5 meses | 2.010 | 2.010 | 2.010 | 2.010 | 0 | 0% | 13:02:38 | ||
| Nueva Zelanda 6 meses | 2.020 | 2.020 | 2.020 | 2.020 | 0 | 0% | 13:02:25 | ||
| Nueva Zelanda 2 años | 2.030 | 2.040 | 2.040 | 2.020 | -0.010 | -0.49% | 18:25:32 | ||
| Nueva Zelanda 5 años | 2.445 | 2.470 | 2.470 | 2.440 | -0.025 | -1.01% | 19:25:39 | ||
| Nueva Zelanda 7 años | 2.705 | 2.730 | 2.730 | 2.700 | -0.025 | -0.92% | 19:25:41 | ||
| Nueva Zelanda 10 años | 2.860 | 2.880 | 2.880 | 2.840 | -0.020 | -0.69% | 19:52:52 |
Pakistán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3 meses | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 16/08 | ||
| Pakistán 6 meses | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 16/08 | ||
| Pakistán 12 meses | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 16/08 | ||
| Pakistán 3 años | 6.400 | 6.401 | 6.400 | 6.400 | -0.001 | -0.02% | 19:07:31 | ||
| Pakistán 5 años | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 | 0.00% | 19:07:32 | ||
| Pakistán 10 años | 8.099 | 8.100 | 8.099 | 8.099 | -0.001 | -0.01% | 19:21:45 | ||
| Pakistán 15 años | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 19:21:44 | ||
| Pakistán 20 años | 12.899 | 12.899 | 12.899 | 12.899 | 0.000 | 0.00% | 19:21:42 | ||
| Pakistán 30 años | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 19/04 |
Perú
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Perú 9 años | 5.247 | 5.270 | 5.247 | 5.247 | -0.023 | -0.44% | 19:45:05 | ||
| Perú 15 años | 5.740 | 5.759 | 5.740 | 5.740 | -0.019 | -0.33% | 19:30:04 | ||
| Perú 20 años | 6.009 | 6.031 | 6.009 | 6.009 | -0.022 | -0.36% | 19:30:04 | ||
| Perú 30 años | 6.240 | 6.180 | 6.240 | 6.240 | +0.060 | +0.97% | 19:30:04 |
Polonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia overnight | 1.250 | 1.300 | 1.250 | 1.250 | -0.050 | -3.85% | 19:00:33 | ||
| Polonia 1 mes | 1.450 | 1.450 | 1.480 | 1.300 | +0.090 | +6.62% | 17:01:27 | ||
| Polonia 2 meses | 1.500 | 1.500 | 1.510 | 1.460 | 0.000 | 0.00% | 17:01:27 | ||
| Polonia 12 meses | 1.537 | 1.537 | 1.561 | 1.531 | -0.017 | -1.09% | 10:41:23 | ||
| Polonia 2 años | 1.840 | 1.840 | 1.862 | 1.839 | -0.011 | -0.59% | 10:41:22 | ||
| Polonia 3 años | 2.177 | 2.177 | 2.256 | 2.176 | -0.008 | -0.37% | 10:41:22 | ||
| Polonia 4 años | 2.448 | 2.448 | 2.479 | 2.430 | -0.005 | -0.20% | 10:41:22 | ||
| Polonia 5 años | 2.683 | 2.683 | 2.741 | 2.682 | -0.004 | -0.15% | 10:41:22 | ||
| Polonia 7 años | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.871 | 2.871 | 2.923 | 2.870 | -0.003 | -0.10% | 10:41:49 | ||
| Polonia 10 años | 3.361 | 3.361 | 3.393 | 3.351 | +0.001 | +0.03% | 10:42:55 | ||
| Polonia 15 años | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6 meses | -0.288 | -0.288 | -0.286 | -0.310 | +0.017 | +5.57% | 10:33:11 | ||
| Portugal 2 años | 0.025 | -0.009 | 0.086 | -0.023 | +0.034 | +377.78% | 14:00:02 | ||
| Portugal 3 años | 0.147 | 0.128 | 0.174 | 0.120 | +0.019 | +14.84% | 14:00:02 | ||
| Portugal 4 años | 0.427 | 0.407 | 0.447 | 0.402 | +0.020 | +4.91% | 14:00:02 | ||
| Portugal 5 años | 1.110 | 1.070 | 1.121 | 1.059 | +0.040 | +3.74% | 14:00:02 | ||
| Portugal 6 años | 1.602 | 1.584 | 1.645 | 1.581 | +0.018 | +1.14% | 14:00:02 | ||
| Portugal 7 años | 1.873 | 1.849 | 1.886 | 1.847 | +0.024 | +1.30% | 14:00:02 | ||
| Portugal 8 años | 2.311 | 2.288 | 2.352 | 2.286 | +0.023 | +1.01% | 14:00:02 | ||
| Portugal 9 años | 2.536 | 2.507 | 2.565 | 2.494 | +0.029 | +1.16% | 14:00:02 | ||
| Portugal 10 años | 2.790 | 2.747 | 2.817 | 2.746 | +0.042 | +1.57% | 14:00:02 | ||
| Portugal 15 años | 3.267 | 3.228 | 3.291 | 3.221 | +0.039 | +1.21% | 14:00:02 | ||
| Portugal 20 años | 3.545 | 3.509 | 3.545 | 3.498 | +0.035 | +1.03% | 14:00:02 |
Qatar
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5 años | 2.652 | 2.641 | 2.652 | 2.652 | +0.011 | +0.42% | 19:04:57 | ||
| Qatar 10 años | 3.288 | 3.277 | 3.288 | 3.288 | +0.011 | +0.34% | 19:04:57 | ||
| Qatar 15 años | 3.957 | 3.914 | 3.960 | 3.914 | +0.043 | +1.10% | 22:11:11 | ||
| Qatar 30 años | 4.332 | 4.323 | 4.332 | 4.332 | +0.009 | +0.21% | 19:04:55 |
Reino Unido
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1 mes | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 12:00:42 | ||
| Reino Unido 3 meses | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 12:00:42 | ||
| Reino Unido 6 meses | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 12:00:42 | ||
| Reino Unido 12 meses | 0.239 | 0.234 | 0.280 | 0.222 | +0.005 | +2.14% | 11:57:35 | ||
| Reino Unido 2 años | 0.222 | 0.225 | 0.254 | 0.210 | -0.002 | -1.33% | 11:55:25 | ||
| Reino Unido 3 años | 0.250 | 0.249 | 0.285 | 0.239 | +0.001 | +0.40% | 11:03:35 | ||
| Reino Unido 4 años | 0.313 | 0.316 | 0.346 | 0.303 | -0.004 | -0.95% | 11:57:06 | ||
| Reino Unido 5 años | 0.497 | 0.502 | 0.531 | 0.488 | -0.005 | -1.00% | 11:57:25 | ||
| Reino Unido 6 años | 0.617 | 0.626 | 0.654 | 0.608 | -0.008 | -1.44% | 11:57:35 | ||
| Reino Unido 7 años | 0.738 | 0.744 | 0.775 | 0.730 | -0.006 | -0.81% | 11:57:06 | ||
| Reino Unido 8 años | 0.855 | 0.859 | 0.892 | 0.849 | -0.003 | -0.47% | 11:57:35 | ||
| Reino Unido 9 años | 0.985 | 0.991 | 1.021 | 0.980 | -0.005 | -0.61% | 11:57:25 | ||
| Reino Unido 10 años | 1.095 | 1.094 | 1.122 | 1.081 | +0.001 | +0.09% | 11:03:30 | ||
| Reino Unido 15 años | 1.473 | 1.472 | 1.492 | 1.453 | +0.001 | +0.07% | 11:03:35 | ||
| Reino Unido 20 años | 1.644 | 1.643 | 1.668 | 1.628 | +0.001 | +0.06% | 11:03:35 | ||
| Reino Unido 25 años | 1.754 | 1.759 | 1.788 | 1.746 | -0.005 | -0.28% | 12:00:02 | ||
| Reino Unido 30 años | 1.753 | 1.752 | 1.781 | 1.742 | +0.001 | +0.06% | 11:03:35 | ||
| Reino Unido 40 años | 1.619 | 1.619 | 1.649 | 1.612 | 0.000 | 0.00% | 11:07:12 | ||
| Reino Unido 50 años | 1.600 | 1.600 | 1.631 | 1.592 | +0.000 | +0.00% | 11:07:06 |
República Checa
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 2 años | 0.005 | 0.005 | 0.005 | -0.026 | -0.021 | -80.77% | 12:00:49 | ||
| República Checa 3 años | -0.024 | -0.024 | 0.081 | -0.049 | +0.016 | +40.00% | 13:00:25 | ||
| República Checa 4 años | 0.081 | 0.081 | 0.081 | 0.025 | +0.026 | +47.27% | 12:00:36 | ||
| República Checa 5 años | 0.035 | 0.059 | 0.100 | 0.025 | -0.024 | -40.68% | 13:00:12 | ||
| República Checa 6 años | 0.275 | 0.275 | 0.319 | 0.262 | 0.000 | 0.00% | 12:00:36 | ||
| República Checa 7 años | 0.230 | 0.218 | 0.237 | 0.201 | +0.013 | +5.50% | 12:00:36 | ||
| República Checa 9 años | 0.758 | 0.758 | 0.765 | 0.746 | +0.018 | +2.43% | 12:00:36 | ||
| República Checa 10 años | 0.877 | 0.877 | 0.877 | 0.877 | 0.000 | 0.00% | 12:00:36 | ||
| República Checa 15 años | 1.149 | 1.149 | 1.214 | 1.136 | 0.000 | 0.00% | 12:00:36 | ||
| República Checa 50 años | 2.273 | 2.273 | 2.329 | 2.273 | 0.000 | 0.00% | 12:00:36 |
Rumanía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6 meses | 0.630 | 0.632 | 0.630 | 0.630 | -0.002 | -0.32% | 16:00:03 | ||
| Rumanía 12 meses | 0.860 | 0.850 | 0.860 | 0.833 | +0.010 | +1.18% | 22:12:20 | ||
| Rumanía 3 años | 1.920 | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 10:00:04 | ||
| Rumanía 5 años | 2.610 | 2.600 | 2.618 | 2.600 | +0.010 | +0.38% | 22:12:18 | ||
| Rumanía 10 años | 3.960 | 3.941 | 3.961 | 3.940 | +0.019 | +0.48% | 22:12:18 |
Rusia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia overnight | 8.500 | 8.500 | 8.500 | 8.500 | +8.500 | +0.00% | 8:14:17 | ||
| Rusia una semana | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 | 0.00% | 16/08 | ||
| Rusia 2 semanas | 8.930 | 8.930 | 8.930 | 8.930 | 0.000 | 0.00% | 16/08 | ||
| Rusia 1 mes | 8.910 | 8.910 | 8.910 | 8.910 | +8.910 | +0.00% | 4:30:04 | ||
| Rusia 2 meses | 8.890 | 8.890 | 8.890 | 8.890 | 0.000 | 0.00% | 16/08 | ||
| Rusia 3 meses | 8.840 | 8.840 | 8.840 | 8.840 | 0.000 | 0.00% | 16/08 | ||
| Rusia 6 meses | 8.740 | 8.740 | 8.740 | 8.740 | 0.000 | 0.00% | 14/08 | ||
| Rusia 12 meses | 7.860 | 7.860 | 8.000 | 7.810 | +0.030 | +0.38% | 11:02:57 | ||
| Rusia 2 años | 7.770 | 7.770 | 8.100 | 7.740 | -0.040 | -0.51% | 11:02:57 | ||
| Rusia 3 años | 7.840 | 7.890 | 7.890 | 7.800 | -0.050 | -0.63% | 11:02:57 | ||
| Rusia 5 años | 7.860 | 7.860 | 8.040 | 7.850 | -0.050 | -0.63% | 11:02:57 | ||
| Rusia 10 años | 7.780 | 7.780 | 7.800 | 7.770 | 0.000 | 0.00% | 11:02:57 | ||
| Rusia 15 años | 7.860 | 7.860 | 7.870 | 7.840 | 0.000 | 0.00% | 11:02:57 | ||
| Russia 20-Year | 8.110 | 8.110 | 8.180 | 8.090 | +0.020 | +0.25% | 11:02:57 |
Singapur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1 mes | 1.110 | 1.109 | 1.110 | 1.110 | 0.000 | 0.00% | 19:22:02 | ||
| Singapur 2 meses | 0.569 | 0.569 | 0.569 | 0.569 | 0 | 0% | 03/04 | ||
| Singapur 3 meses | 1.156 | 1.150 | 1.156 | 1.152 | 0.000 | 0.00% | 19:22:01 | ||
| Singapur 12 meses | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 18:31:53 | ||
| Singapur 2 años | 1.262 | 1.273 | 1.268 | 1.251 | -0.011 | -0.86% | 20:25:08 | ||
| Singapur 5 años | 1.545 | 1.579 | 1.551 | 1.531 | -0.034 | -2.15% | 21:20:53 | ||
| Singapur 10 años | 2.114 | 2.155 | 2.125 | 2.114 | -0.041 | -1.90% | 21:25:40 | ||
| Singapur 15 años | 2.322 | 2.357 | 2.327 | 2.316 | -0.035 | -1.48% | 21:20:20 | ||
| Singapur 20 años | 2.403 | 2.425 | 2.408 | 2.403 | -0.022 | -0.91% | 21:20:40 |
Sri Lanka
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3 meses | 8.967 | 8.880 | 8.967 | 8.967 | +0.087 | +0.98% | 22:01:48 | ||
| Sri Lanka 6 meses | 9.267 | 9.160 | 9.267 | 9.267 | +0.107 | +1.17% | 22:01:48 | ||
| Sri Lanka 12 meses | 9.625 | 9.540 | 9.625 | 9.625 | +0.085 | +0.89% | 22:01:48 | ||
| Sri Lanka 2 años | 9.888 | 9.960 | 9.888 | 9.888 | -0.072 | -0.72% | 22:01:48 | ||
| Sri Lanka 3 años | 10.257 | 10.170 | 10.257 | 10.257 | +0.087 | +0.86% | 22:01:48 | ||
| Sri Lanka 4 años | 10.558 | 10.560 | 10.558 | 10.558 | -0.002 | -0.02% | 22:01:48 | ||
| Sri Lanka 5 años | 10.717 | 10.710 | 10.717 | 10.717 | +0.007 | +0.07% | 22:01:48 |
Sudáfrica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3 meses | 5.950 | 5.950 | 7.150 | 5.950 | -0.550 | -8.46% | 17:31:08 | ||
| Sudáfrica 3 años | 7.280 | 7.280 | 7.315 | 7.265 | -0.040 | 0.00% | 10:02:16 | ||
| Sudáfrica 5 años | 7.430 | 7.430 | 7.465 | 7.415 | -0.035 | 0.00% | 10:02:16 | ||
| Sudáfrica 10 años | 8.505 | 8.505 | 8.550 | 8.495 | -0.040 | 0.00% | 10:02:16 | ||
| Sudáfrica 15 años | 9.160 | 9.160 | 9.200 | 9.105 | -0.035 | 0.00% | 10:02:16 | ||
| Sudáfrica 20 años | 9.490 | 9.490 | 9.535 | 9.480 | -0.040 | 0.00% | 10:02:16 | ||
| Sudáfrica 30 años | 9.710 | 9.710 | 9.765 | 9.700 | -0.045 | 0.00% | 10:02:16 |
Suecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1 mes | -0.717 | -0.717 | -0.717 | -0.717 | 0.000 | 0.00% | 18:31:14 | ||
| Suecia 2 meses | -0.717 | -0.717 | -0.717 | -0.717 | 0.000 | 0.00% | 18:31:14 | ||
| Suecia 3 meses | -0.729 | -0.729 | -0.729 | -0.729 | 0.000 | 0.00% | 18:31:14 | ||
| Suecia 6 meses | -0.728 | -0.728 | -0.728 | -0.728 | 0.000 | 0.00% | 18:31:14 | ||
| Suecia 2 años | -0.645 | -0.645 | -0.635 | -0.653 | 0.000 | 0.00% | 9:31:49 | ||
| Suecia 5 años | 0.017 | 0.017 | 0.034 | 0.004 | -0.002 | -10.53% | 9:31:26 | ||
| Suecia 20 años | 1.570 | 1.570 | 1.580 | 1.553 | -0.003 | -0.19% | 9:31:57 | ||
| Suecia 10 años | 0.653 | 0.653 | 0.666 | 0.638 | -0.002 | -0.31% | 9:31:52 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Suiza
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza overnight | -0.890 | -0.900 | -0.750 | -1.150 | +0.010 | +1.11% | 20:00:23 | ||
| Suiza una semana | -0.910 | -0.890 | -0.750 | -0.970 | -0.020 | -2.25% | 20:00:24 | ||
| Suiza 1 mes | -0.950 | -0.950 | -0.880 | -0.960 | 0.000 | 0.00% | 11:30:50 | ||
| Suiza 2 meses | -0.710 | -0.740 | -0.700 | -0.960 | +0.030 | +4.05% | 22:10:33 | ||
| Suiza 3 meses | -0.830 | -0.840 | -0.740 | -0.960 | +0.010 | +1.19% | 19:58:45 | ||
| Suiza 6 meses | -0.830 | -0.830 | -0.790 | -0.910 | 0.000 | 0.00% | 22:09:03 | ||
| Suiza 12 meses | -0.740 | -0.730 | -0.670 | -0.750 | -0.010 | -1.37% | 22:11:49 | ||
| Suiza 2 años | -0.811 | -0.789 | -0.789 | -0.817 | -0.022 | -2.79% | 10:37:22 | ||
| Suiza 3 años | -0.733 | -0.733 | -0.714 | -0.739 | +0.000 | +0.00% | 10:37:22 | ||
| Suiza 4 años | -0.632 | -0.630 | -0.592 | -0.635 | -0.002 | -0.32% | 10:38:23 | ||
| Suiza 5 años | -0.528 | -0.510 | -0.489 | -0.531 | -0.017 | -3.53% | 10:38:23 | ||
| Suiza 6 años | -0.396 | -0.396 | -0.396 | -0.453 | +0.031 | +7.48% | 10:33:21 | ||
| Suiza 7 años | -0.358 | -0.336 | -0.323 | -0.372 | -0.022 | -6.55% | 11:15:24 | ||
| Suiza 8 años | -0.238 | -0.238 | -0.232 | -0.273 | -0.012 | 0.00% | 10:30:27 | ||
| Suiza 9 años | -0.217 | -0.197 | -0.180 | -0.235 | -0.020 | -10.15% | 10:59:06 | ||
| Suiza 10 años | -0.098 | -0.098 | -0.087 | -0.111 | -0.020 | 0.00% | 10:30:27 | ||
| Suiza 15 años | 0.189 | 0.184 | 0.207 | 0.169 | +0.005 | +2.72% | 10:59:24 | ||
| Suiza 20 años | 0.293 | 0.235 | 0.293 | 0.235 | +0.058 | +24.68% | 19:16:01 | ||
| Suiza 30 años | 0.344 | 0.344 | 0.358 | 0.334 | -0.034 | 0.00% | 10:30:27 |
Tailandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 12 meses | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 19:20:50 | ||
| Tailandia 2 años | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 19:20:50 | ||
| Tailandia 5 años | 1.835 | 1.830 | 1.845 | 1.825 | 0.000 | 0.00% | 21:19:16 | ||
| Tailandia 7 años | 2.190 | 2.210 | 2.200 | 2.190 | 0.000 | 0.00% | 20:25:53 | ||
| Tailandia 10 años | 2.410 | 2.410 | 2.420 | 2.400 | 0.000 | 0.00% | 20:25:12 | ||
| Tailandia 12 años | 2.720 | 2.740 | 2.730 | 2.720 | 0.000 | 0.00% | 20:25:58 | ||
| Tailandia 14 años | 2.620 | 2.620 | 2.640 | 2.620 | 0.000 | 0.00% | 20:25:44 | ||
| Tailandia 16 años | 2.950 | 2.960 | 2.950 | 2.950 | 0.000 | 0.00% | 20:25:49 |
Taiwán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2 años | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 18:20:32 | ||
| Taiwán 5 años | 0.728 | 0.728 | 0.728 | 0.728 | 0.000 | 0.00% | 18:20:32 | ||
| Taiwán 10 años | 1.050 | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 18:20:31 | ||
| Taiwán 20 años | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 18:20:31 | ||
| Taiwán 30 años | 1.840 | 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 18:20:32 |
Turquía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 12 meses | 11.800 | 11.800 | 11.800 | 11.800 | 0.000 | 0.00% | 15:15:03 | ||
| Turquía 2 años | 11.420 | 11.420 | 11.420 | 11.420 | 0.000 | 0.00% | 15:15:03 | ||
| Turquía 3 años | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 15:15:03 | ||
| Turquía 5 años | 10.760 | 10.760 | 10.760 | 10.760 | 0.000 | 0.00% | 15:15:03 | ||
| Turquía 10 años | 10.500 | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 15:15:03 |
Ucrania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 12 meses | 14.640 | 14.640 | 14.640 | 14.640 | 0.000 | 0.00% | 9:02:35 | ||
| Ucrania 2 años | 15.020 | 15.020 | 15.020 | 15.020 | 0.000 | 0.00% | 9:02:35 | ||
| Ucrania 3 años | 14.720 | 14.720 | 14.720 | 14.720 | 0.000 | 0.00% | 9:02:35 |
Uganda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3 mesess | 9.289 | 9.289 | 9.289 | 9.289 | 0.000 | 0.00% | 9:57:53 | ||
| Uganda 6 meses | 9.489 | 9.489 | 9.489 | 9.489 | 0.000 | 0.00% | 9:57:53 | ||
| Uganda 12 meses | 10.009 | 10.009 | 10.009 | 10.009 | 0.000 | 0.00% | 9:57:53 | ||
| Uganda 2 años | 14.971 | 14.971 | 14.971 | 14.900 | -0.354 | -2.31% | 10:01:41 | ||
| Uganda 3 años | 15.217 | 15.217 | 15.217 | 15.000 | +0.217 | +1.45% | 10:01:41 | ||
| Uganda 4 años | 15.333 | 15.333 | 15.333 | 15.333 | -0.167 | -1.08% | 10:01:41 | ||
| Uganda 5 años | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 10:01:41 | ||
| Uganda 10 años | 16.100 | 16.100 | 16.300 | 16.100 | -0.200 | -1.23% | 10:01:41 |
Venezuela
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 12 meses | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5 años | 42.122 | 42.122 | 42.122 | 41.853 | +0.119 | +0.29% | 20:15:04 | ||
| Venezuela 15 años | 28.578 | 28.578 | 29.046 | 28.304 | -0.093 | -0.32% | 20:45:05 | ||
| Venezuela 20 años | 24.692 | 24.736 | 24.692 | 24.692 | -0.044 | -0.18% | 21:00:06 |
Vietnam
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 12 meses | 3.259 | 3.259 | 3.259 | 3.259 | 0.000 | 0.00% | 19:21:44 | ||
| Vietnam 2 años | 3.951 | 3.951 | 3.951 | 3.951 | 0.000 | 0.00% | 19:07:34 | ||
| Vietnam 3 años | 4.400 | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 19:21:49 | ||
| Vietnam 5 años | 4.715 | 4.715 | 4.715 | 4.715 | 0.000 | 0.00% | 19:21:48 | ||
| Vietnam 7 años | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 19:21:45 | ||
| Vietnam 10 años | 5.408 | 5.408 | 5.408 | 5.408 | 0.000 | 0.00% | 19:21:46 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: