Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
México - Acciones
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 133.950 | 134.480 | 133.150 | +0.680 | +0.51% | 7.38K | 09:04:03 | ||
| Grupo Aeroportuario del Pacifico B | 230.28 | 230.99 | 228.85 | +1.14 | +0.50% | 32.76K | 09:04:17 | ||
| Grupo Televisa Unit | 55.29 | 56.07 | 54.90 | -0.61 | -1.09% | 118.28K | 09:04:02 | ||
| América Móvil | 15.750 | 15.870 | 15.670 | -0.070 | -0.44% | 1.26M | 09:04:03 | ||
| Asur B | 382.04 | 384.86 | 379.62 | -1.14 | -0.30% | 14.85K | 09:04:18 | ||
| Coca Cola Femsa L | 103.90 | 104.00 | 103.49 | +0.47 | +0.45% | 14.67K | 09:04:18 | ||
| Gruma SAB de CV | 221.02 | 221.58 | 220.57 | +0.24 | +0.11% | 7.19K | 09:04:20 | ||
| Cemex | 15.990 | 16.200 | 15.350 | -0.160 | -0.99% | 2.80M | 09:04:15 | ||
| Alfa A | 14.860 | 15.090 | 14.780 | -0.140 | -0.93% | 5.68M | 09:04:00 | ||
| Alsea | 36.590 | 36.950 | 36.120 | +0.170 | +0.47% | 24.62K | 09:04:08 | ||
| Arca Continental | 112.76 | 113.44 | 112.75 | +0.26 | +0.23% | 20.80K | 09:04:20 | ||
| Banregio Grupo Financiero O | 108.96 | 108.99 | 107.66 | +0.24 | +0.22% | 68.50K | 09:04:02 | ||
| Bimbo | 44.500 | 44.740 | 43.900 | -0.310 | -0.69% | 59.02K | 09:04:20 | ||
| Bolsa Mexicana de Valores A | 43.990 | 44.330 | 43.620 | +0.500 | +1.15% | 15.24K | 09:04:03 | ||
| El Puerto de Liverpool C | 89.20 | 90.21 | 89.08 | -0.77 | -0.86% | 2.26K | 09:04:10 | ||
| Elektra | 1,612.31 | 1,619.49 | 1,611.40 | -4.17 | -0.26% | 0.55K | 09:01:42 | ||
| Financiero Banorte | 130.610 | 132.370 | 130.370 | -1.500 | -1.14% | 331.37K | 09:04:01 | ||
| Fomento Economico Mexicano UBD | 171.42 | 171.99 | 170.84 | +0.31 | +0.18% | 41.28K | 09:04:19 | ||
| Genomma Lab B | 21.490 | 21.490 | 21.200 | +0.340 | +1.61% | 15.45K | 09:04:02 | ||
| Gmexico | 89.300 | 90.880 | 88.510 | -2.110 | -2.31% | 538.96K | 09:04:16 | ||
| Grupo Carso A1 | 65.660 | 66.600 | 65.520 | -0.260 | -0.39% | 5.89K | 09:04:14 | ||
| Grupo Cementos | 152.150 | 152.530 | 152.100 | +0.060 | +0.04% | 1.68K | 09:04:14 | ||
| Grupo Financiero Inbursa | 20.010 | 20.490 | 20.000 | -0.340 | -1.67% | 189.17K | 09:04:03 | ||
| Kimberly-Clark de Mexico A | 37.140 | 37.480 | 36.950 | +0.050 | +0.13% | 40.57K | 09:04:18 | ||
| Megacable Cpo | 72.490 | 72.980 | 72.100 | +0.320 | +0.44% | 309.62K | 09:04:16 | ||
| Orbia Advance | 53.990 | 54.500 | 53.410 | -0.080 | -0.15% | 77.94K | 09:04:10 | ||
| Peñoles | 298.94 | 299.00 | 297.50 | -1.77 | -0.59% | 11.82K | 09:04:17 | ||
| PINFRA | 164.12 | 165.49 | 163.94 | -0.52 | -0.32% | 264.06K | 09:04:10 | ||
| Wal Mart de Mexico | 66.040 | 66.090 | 65.960 | +0.390 | +0.59% | 855.31K | 09:04:17 | ||
| Qualitas Controladora | 97.58 | 97.80 | 97.42 | +0.74 | +0.76% | 328.11K | 09:04:01 | ||
| Corporacion Inmobiliaria Vesta SAB | 41.45 | 41.65 | 40.80 | +0.59 | +1.44% | 11.86K | 09:04:02 | ||
| Telesites SAB de CV | 19.070 | 19.070 | 18.830 | +0.210 | +1.11% | 39.21K | 09:04:16 | ||
| Becle | 53.250 | 54.140 | 53.230 | +0.200 | +0.38% | 20.08K | 09:04:15 | ||
| Banco del Bajio | 35.620 | 35.670 | 35.550 | +0.150 | +0.42% | 2.18K | 09:02:08 |
Noticias de la Bolsa de Valores
BMV avance: Mercados atentos a decisión, proyecciones Fed
Por Infosel - 16.06.2021
Infosel, junio. 16.- Los mercados globales batallan por definir su rumbo a la espera de la más reciente decisión de política monetaria de la Reserva Federal (Fed)."Movimientos...
Pinfra termina anticipadamente contrato terminal Veracruz
Por Infosel - 15.06.2021
por Michelle del Campo(Amplía a lo largo de la nota)Infosel, junio. 15.- Promotora y Operadora de Infraestructura (Pinfra) (MX:PINFRA), un operador de autopistas de peaje también...
City Express habilita plataforma reserva paquetes vacacionales
Por Infosel - 15.06.2021
por Patricia Guerrero MedinaInfosel, junio. 15.- Hoteles City Express (MX:HCITY), una cadena de hospedaje enfocada en viajeros de negocios, habilitó una plataforma para la reserva...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.