Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
México - Acciones
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 129.420 | 132.380 | 128.740 | -2.700 | -2.04% | 2.92M | 21/09 | ||
| Grupo Aeroportuario del Pacifico B | 197.52 | 201.63 | 195.02 | -2.88 | -1.44% | 4.07M | 21/09 | ||
| Grupo Televisa Unit | 69.48 | 71.60 | 68.93 | -0.90 | -1.28% | 20.64M | 21/09 | ||
| América Móvil | 15.540 | 15.660 | 15.510 | -0.080 | -0.51% | 139.30M | 21/09 | ||
| Asur B | 382.92 | 387.72 | 380.94 | -2.35 | -0.61% | 1.20M | 21/09 | ||
| Coca Cola Femsa L | 113.90 | 115.49 | 113.82 | -0.62 | -0.54% | 2.38M | 21/09 | ||
| Gruma SAB de CV | 238.00 | 240.47 | 235.49 | -0.55 | -0.23% | 1.36M | 21/09 | ||
| Cemex | 13.280 | 13.470 | 13.220 | -0.200 | -1.48% | 83.29M | 21/09 | ||
| Alfa A | 24.400 | 24.980 | 24.180 | -0.500 | -2.01% | 31.39M | 21/09 | ||
| Alsea | 64.570 | 65.880 | 64.490 | -0.660 | -1.01% | 4.66M | 21/09 | ||
| Arca Continental | 121.14 | 121.84 | 119.01 | +0.35 | +0.29% | 2.49M | 21/09 | ||
| Banregio Grupo Financiero O | 115.79 | 117.50 | 114.16 | -1.31 | -1.12% | 1.26M | 21/09 | ||
| Bimbo | 40.120 | 40.890 | 39.880 | 0.000 | 0.00% | 24.40M | 21/09 | ||
| Gentera SAB de CV | 18.710 | 19.720 | 18.420 | -0.530 | -2.75% | 5.82M | 21/09 | ||
| El Puerto de Liverpool C | 138.43 | 143.30 | 137.88 | -3.46 | -2.44% | 1.16M | 21/09 | ||
| Elektra | 811.26 | 829.36 | 799.00 | -14.60 | -1.77% | 518.55K | 21/09 | ||
| Financiero Banorte | 129.200 | 130.890 | 129.190 | -0.730 | -0.56% | 22.31M | 21/09 | ||
| Fomento Economico Mexicano UBD | 181.54 | 184.60 | 180.27 | -1.96 | -1.07% | 18.24M | 21/09 | ||
| Gmexico | 55.150 | 55.475 | 53.130 | +2.710 | +5.17% | 23.92M | 21/09 | ||
| Grupo Carso A1 | 63.500 | 64.500 | 60.410 | +2.650 | +4.35% | 11.71M | 21/09 | ||
| Grupo Financiero Inbursa | 30.510 | 31.020 | 29.580 | +0.200 | +0.66% | 24.38M | 21/09 | ||
| Kimberly-Clark de Mexico A | 33.420 | 33.640 | 32.570 | +0.780 | +2.39% | 6.75M | 21/09 | ||
| Megacable Cpo | 95.530 | 96.490 | 94.510 | -0.950 | -0.98% | 1.94M | 21/09 | ||
| Mexichem | 63.430 | 63.990 | 63.180 | +0.070 | +0.11% | 6.21M | 21/09 | ||
| Peñoles | 352.60 | 352.87 | 337.04 | +13.66 | +4.03% | 1.52M | 21/09 | ||
| PINFRA | 199.86 | 202.38 | 198.88 | -0.12 | -0.06% | 1.30M | 21/09 | ||
| Wal Mart México | 55.420 | 56.310 | 55.370 | -0.580 | -1.04% | 34.57M | 21/09 | ||
| Alpek SAB de CV | 29.000 | 29.070 | 28.340 | +0.650 | +2.29% | 4.05M | 21/09 | ||
| IENOVA | 90.91 | 93.45 | 90.77 | -1.44 | -1.56% | 3.01M | 21/09 | ||
| VOLARIS A | 14.96 | 15.35 | 14.53 | +0.05 | +0.34% | 28.20M | 21/09 | ||
| Grupo LALA SA de CV | 20.70 | 20.80 | 20.11 | +0.47 | +2.32% | 5.25M | 21/09 | ||
| Nemak SAB de CV | 15.10 | 15.80 | 14.86 | +0.24 | +1.62% | 20.15M | 21/09 | ||
| Becle | 29.840 | 30.000 | 29.470 | +0.320 | +1.08% | 6.49M | 21/09 | ||
| GMexico Transportes | 31.300 | 31.800 | 30.710 | +0.490 | +1.58% | 2.88M | 21/09 | ||
| Santander Mexico B | 28.650 | 29.260 | 28.520 | -0.210 | -0.73% | 11.05M | 21/09 |
Noticias de la Bolsa de Valores
Peso colombiano sube por alza del petróleo, bolsa y deuda interna se desvalorizan
Por Reuters - 21.09.2018
BOGOTÁ, 21 sep (Reuters) - La moneda de Colombia subió el viernes por el alza de los precios del petróleo, mientras que la bolsa bajó por la desvalorización de títulos del sector...
Menor optimismo TLCAN presiona a peso mexicano, bolsa cae en sesión con abultado volumen
Por Reuters - 21.09.2018
CIUDAD DE MÉXICO, 21 sep (Reuters) - El peso mexicano cerró casi estable el viernes tras una sesión marcada por un avance del dólar, y en medio de señales de que se encuentran...
Las bolsas de valores de México cerraron con caídas; el S&P/BMV IPC perdió un 0.36%
Por Investing.com - 21.09.2018
Investing.com – El mercado de México cerró con descensos este viernes; los retrocesos de los sectores bienes y servicios de consumo, salud, y servicios de telecomunicación...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
