Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
México - Acciones
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 96.260 | 100.850 | 91.770 | -4.230 | -4.21% | 2.53M | 14/11 | ||
| Grupo Aeroportuario del Pacifico B | 146.63 | 151.61 | 144.38 | -1.92 | -1.29% | 1.12M | 14/11 | ||
| Grupo Televisa Unit | 58.06 | 60.64 | 57.18 | -1.29 | -2.17% | 3.53M | 14:59:55 | ||
| América Móvil | 13.670 | 14.050 | 13.630 | -0.130 | -0.94% | 61.90M | 14:59:48 | ||
| Asur B | 286.76 | 301.67 | 282.94 | -10.62 | -3.57% | 897.07K | 14/11 | ||
| Coca Cola Femsa L | 120.08 | 122.51 | 119.02 | -1.97 | -1.61% | 956.19K | 14/11 | ||
| Gruma SAB de CV | 228.39 | 231.57 | 223.00 | -0.83 | -0.36% | 1.06M | 14/11 | ||
| Cemex | 10.070 | 10.530 | 10.030 | -0.020 | -0.20% | 54.82M | 15:00:00 | ||
| Alfa A | 21.380 | 21.950 | 20.820 | -0.150 | -0.70% | 13.78M | 14:59:48 | ||
| Alsea | 46.860 | 49.660 | 46.040 | -1.370 | -2.84% | 7.62M | 14/11 | ||
| Arca Continental | 104.92 | 106.30 | 104.00 | +0.70 | +0.67% | 2.21M | 14/11 | ||
| Banregio Grupo Financiero O | 93.58 | 98.70 | 92.83 | -2.57 | -2.67% | 312.85K | 14/11 | ||
| Bimbo | 37.870 | 38.890 | 37.720 | -0.090 | -0.24% | 5.36M | 14/11 | ||
| Gentera SAB de CV | 16.460 | 16.680 | 16.070 | +0.020 | +0.12% | 8.32M | 14/11 | ||
| El Puerto de Liverpool C | 128.73 | 132.00 | 125.90 | +1.32 | +1.04% | 624.37K | 14/11 | ||
| Elektra | 873.14 | 895.03 | 837.00 | -6.07 | -0.69% | 64.66K | 15:00:00 | ||
| Financiero Banorte | 100.220 | 101.990 | 98.100 | +2.680 | +2.75% | 12.67M | 14:59:53 | ||
| Fomento Economico Mexicano UBD | 174.63 | 178.01 | 173.67 | -2.23 | -1.26% | 3.77M | 14/11 | ||
| Genomma Lab B | 12.300 | 12.600 | 11.410 | +0.140 | +1.15% | 3.10M | 14:59:53 | ||
| Gmexico | 44.600 | 46.950 | 44.520 | -1.070 | -2.34% | 6.48M | 14:59:48 | ||
| Grupo Cementos | 110.430 | 114.360 | 106.570 | -1.100 | -0.99% | 489.14K | 14:59:55 | ||
| Grupo Financiero Inbursa | 26.780 | 27.470 | 25.910 | +0.230 | +0.87% | 2.74M | 14/11 | ||
| Kimberly-Clark de Mexico A | 29.400 | 29.620 | 28.890 | +0.450 | +1.55% | 2.40M | 14/11 | ||
| Megacable Cpo | 96.240 | 97.000 | 93.790 | +0.010 | +0.01% | 3.44M | 14/11 | ||
| Mexichem | 51.840 | 52.600 | 49.040 | +1.010 | +1.99% | 4.00M | 14/11 | ||
| Peñoles | 242.04 | 256.88 | 233.50 | -8.82 | -3.52% | 320.10K | 14/11 | ||
| PINFRA | 188.30 | 193.96 | 185.00 | +1.46 | +0.78% | 824.64K | 14:59:02 | ||
| Wal Mart México | 49.780 | 49.980 | 49.000 | +1.020 | +2.09% | 15.29M | 14:59:48 | ||
| Alpek SAB de CV | 27.050 | 27.730 | 26.610 | +0.010 | +0.04% | 1.84M | 14/11 | ||
| IENOVA | 75.90 | 77.79 | 74.00 | +2.01 | +2.72% | 1.76M | 14/11 | ||
| Grupo LALA SA de CV | 17.15 | 17.55 | 16.51 | -0.19 | -1.10% | 4.30M | 14/11 | ||
| Becle | 22.750 | 24.370 | 22.650 | -0.520 | -2.23% | 10.46M | 14/11 | ||
| Banco del Bajio | 38.750 | 40.500 | 38.350 | -0.680 | -1.72% | 4.62M | 14:59:56 | ||
| GMexico Transportes | 26.450 | 27.510 | 26.000 | -0.580 | -2.15% | 677.15K | 14/11 | ||
| Santander Mexico B | 26.160 | 26.570 | 25.690 | +0.610 | +2.39% | 6.48M | 14/11 |
Noticias de la Bolsa de Valores
Cornershop planea expandirse a Canadá a inicios del 2019 antes de apuntar a EEUU
Por Reuters - 14.11.2018
Por Daina Beth SolomonCIUDAD DE MÉXICO, 14 nov (Reuters) - Cornershop, una aplicación latinoamericana para la entrega de abarrotes adquirida recientemente por Walmart (NYSE:WMT),...
Peso colombiano acentúa depreciación, bolsa y deuda se recuperan
Por Reuters - 14.11.2018
BOGOTÁ, 14 nov (Reuters) - La moneda de Colombia acumuló su cuarta jornada consecutiva a la baja, incorporando la incertidumbre por la economía global y la reciente debilidad de...
Las bolsas de valores de México cerraron con caídas; el S&P/BMV IPC perdió un 0.23%
Por Investing.com - 14.11.2018
Investing.com – El mercado de México cerró con descensos este miércoles; los retrocesos de los sectores servicios de telecomunicación, industria, y materiales empujaron a los...
Opinión y análisis de Bolsas de Valores
Oma: análisis de sus acciones
Por Fernando Bolaños - 14.11.2018
Tomando en cuenta que desde el envío de nuestra Idea Monex de Compra (12 de Noviembre) hasta la actualidad, Oma presentó un ajuste +5.7%, decidimos cerrar nuestra posición en...
Los bancos en México y la caída del IPC
Por Guillermo Guzmán - 14.11.2018
1
El sistema bancario múltiple en México ha estado basado en diversos hechos económicos y políticos desde la década de los noventa, desde su desregulación,...
Acumulando posiciones en acciones
Por MetAnálisis - 14.11.2018
Se justifique o no se justifique, los mercados financieros en el mundo siguen trastornados, asimilando cualquier noticia negativa que surja en algún lugar. Sin embargo, ningún...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
