Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados que coincidan con tu búsqueda
México - Acciones
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 106.000 | 106.340 | 104.230 | -0.170 | -0.16% | 1.00M | 13:41:44 | ||
| Grupo Aeroportuario del Pacifico B | 173.00 | 173.90 | 169.62 | +1.00 | +0.58% | 454.16K | 13:42:00 | ||
| Grupo Televisa Unit | 41.52 | 42.24 | 41.07 | -0.39 | -0.93% | 1.35M | 13:41:36 | ||
| América Móvil | 14.445 | 14.450 | 13.930 | +0.445 | +3.18% | 25.74M | 13:41:55 | ||
| Asur B | 311.12 | 312.00 | 305.00 | +1.32 | +0.43% | 177.39K | 13:42:00 | ||
| Coca Cola Femsa L | 123.62 | 124.00 | 119.94 | +2.97 | +2.46% | 510.33K | 13:41:58 | ||
| Gruma SAB de CV | 201.59 | 204.73 | 199.00 | +1.65 | +0.83% | 797.38K | 13:42:00 | ||
| Cemex | 9.375 | 9.390 | 9.095 | +0.085 | +0.91% | 22.41M | 13:41:36 | ||
| Alfa A | 20.485 | 20.700 | 20.085 | -0.055 | -0.27% | 8.39M | 13:42:00 | ||
| Alsea | 42.885 | 43.040 | 42.570 | +0.145 | +0.34% | 1.51M | 13:41:56 | ||
| Arca Continental | 108.58 | 108.92 | 106.67 | +1.76 | +1.65% | 1.06M | 13:41:57 | ||
| Banregio Grupo Financiero O | 97.73 | 99.40 | 96.00 | -1.34 | -1.35% | 392.01K | 13:41:59 | ||
| Bimbo | 39.535 | 39.545 | 38.660 | +0.805 | +2.08% | 1.98M | 13:41:59 | ||
| Bolsa Mexicana de Valores A | 40.250 | 40.250 | 39.825 | +0.300 | +0.75% | 1.18M | 13:41:59 | ||
| Gentera SAB de CV | 15.495 | 16.000 | 15.140 | +0.385 | +2.55% | 4.59M | 13:41:36 | ||
| El Puerto de Liverpool C | 120.44 | 120.89 | 115.60 | +3.75 | +3.21% | 387.43K | 13:41:59 | ||
| Elektra | 1,063.96 | 1,095.00 | 1,041.12 | +14.52 | +1.38% | 66.12K | 13:42:00 | ||
| Financiero Banorte | 104.210 | 104.640 | 101.215 | +1.600 | +1.56% | 4.98M | 13:41:43 | ||
| Fomento Economico Mexicano UBD | 174.44 | 174.44 | 169.44 | +3.30 | +1.93% | 1.13M | 13:42:00 | ||
| Genomma Lab B | 12.540 | 12.700 | 12.140 | +0.450 | +3.72% | 2.37M | 13:41:29 | ||
| Gmexico | 50.710 | 50.760 | 49.580 | +0.300 | +0.60% | 6.65M | 13:42:00 | ||
| Grupo Cementos | 105.860 | 107.970 | 104.200 | +0.870 | +0.83% | 233.42K | 13:21:57 | ||
| Grupo Financiero Inbursa | 27.260 | 27.670 | 26.600 | +0.130 | +0.48% | 5.34M | 13:42:00 | ||
| Kimberly-Clark de Mexico A | 32.995 | 32.995 | 31.870 | +1.105 | +3.47% | 2.48M | 13:41:59 | ||
| Megacable Cpo | 86.805 | 87.240 | 84.390 | +1.005 | +1.17% | 968.87K | 13:41:58 | ||
| Mexichem | 46.130 | 46.130 | 44.000 | +1.050 | +2.33% | 5.35M | 13:41:59 | ||
| Peñoles | 249.06 | 249.90 | 234.55 | +14.52 | +6.19% | 137.66K | 13:41:40 | ||
| PINFRA | 190.63 | 193.70 | 185.01 | +3.75 | +2.01% | 390.26K | 13:42:00 | ||
| Wal Mart México | 51.585 | 51.895 | 50.910 | +0.455 | +0.89% | 8.17M | 13:41:43 | ||
| Alpek SAB de CV | 26.825 | 26.900 | 26.185 | +0.615 | +2.35% | 2.14M | 13:41:58 | ||
| IENOVA | 75.70 | 77.93 | 75.08 | -0.07 | -0.09% | 967.85K | 13:41:58 | ||
| Becle | 28.715 | 29.090 | 27.640 | +0.585 | +2.08% | 2.98M | 13:42:00 | ||
| Banco del Bajio | 37.480 | 37.500 | 36.910 | +0.430 | +1.16% | 1.54M | 13:21:55 | ||
| Santander Mexico B | 26.540 | 26.660 | 25.850 | +0.350 | +1.34% | 1.82M | 13:21:59 |
Noticias de la Bolsa de Valores
Moneda mexicana avanza a mejor nivel en casi ocho semanas atenta a Fed, bolsa estable
Por Reuters - 20.03.2019
CIUDAD DE MÉXICO, 20 mar (Reuters) - El peso mexicano se apreciaba el miércoles por cuarta jornada consecutiva, en un mercado a la espera del aviso de política monetaria de la...
Mexicana Cemex alcanza acuerdo para vender parte de negocio de cemento blanco por 180 mln dlr
Por Reuters - 20.03.2019
CIUDAD DE MÉXICO, 20 mar (Reuters) - La cementera mexicana Cemex (MX:CMXCPO), una de las mayores del mundo, dijo el miércoles que alcanzó un acuerdo vinculante con la firma Çimsa...
Mexicana Cemex espera que volumen consolidado crezca este año "más o menos" en línea con 2018
Por Reuters - 20.03.2019
CIUDAD DE MÉXICO, 20 mar (Reuters) - La cementera mexicana Cemex (MX:CMXCPO), una de las mayores del mundo, espera que el crecimiento de su volumen consolidado en 2019 sea similar...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
