Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

México - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B133.950134.480133.150+0.680+0.51%7.38K09:04:03 
 Grupo Aeroportuario del Pacifico B230.28230.99228.85+1.14+0.50%32.76K09:04:17 
 Grupo Televisa Unit55.2956.0754.90-0.61-1.09%118.28K09:04:02 
 América Móvil15.75015.87015.670-0.070-0.44%1.26M09:04:03 
 Asur B382.04384.86379.62-1.14-0.30%14.85K09:04:18 
 Coca Cola Femsa L103.90104.00103.49+0.47+0.45%14.67K09:04:18 
 Gruma SAB de CV221.02221.58220.57+0.24+0.11%7.19K09:04:20 
 Cemex15.99016.20015.350-0.160-0.99%2.80M09:04:15 
 Alfa A14.86015.09014.780-0.140-0.93%5.68M09:04:00 
 Alsea36.59036.95036.120+0.170+0.47%24.62K09:04:08 
 Arca Continental112.76113.44112.75+0.26+0.23%20.80K09:04:20 
 Banregio Grupo Financiero O108.96108.99107.66+0.24+0.22%68.50K09:04:02 
 Bimbo44.50044.74043.900-0.310-0.69%59.02K09:04:20 
 Bolsa Mexicana de Valores A43.99044.33043.620+0.500+1.15%15.24K09:04:03 
 El Puerto de Liverpool C89.2090.2189.08-0.77-0.86%2.26K09:04:10 
 Elektra1,612.311,619.491,611.40-4.17-0.26%0.55K09:01:42 
 Financiero Banorte130.610132.370130.370-1.500-1.14%331.37K09:04:01 
 Fomento Economico Mexicano UBD171.42171.99170.84+0.31+0.18%41.28K09:04:19 
 Genomma Lab B21.49021.49021.200+0.340+1.61%15.45K09:04:02 
 Gmexico89.30090.88088.510-2.110-2.31%538.96K09:04:16 
 Grupo Carso A165.66066.60065.520-0.260-0.39%5.89K09:04:14 
 Grupo Cementos152.150152.530152.100+0.060+0.04%1.68K09:04:14 
 Grupo Financiero Inbursa20.01020.49020.000-0.340-1.67%189.17K09:04:03 
 Kimberly-Clark de Mexico A37.14037.48036.950+0.050+0.13%40.57K09:04:18 
 Megacable Cpo72.49072.98072.100+0.320+0.44%309.62K09:04:16 
 Orbia Advance53.99054.50053.410-0.080-0.15%77.94K09:04:10 
 Peñoles298.94299.00297.50-1.77-0.59%11.82K09:04:17 
 PINFRA164.12165.49163.94-0.52-0.32%264.06K09:04:10 
 Wal Mart de Mexico66.04066.09065.960+0.390+0.59%855.31K09:04:17 
 Qualitas Controladora97.5897.8097.42+0.74+0.76%328.11K09:04:01 
 Corporacion Inmobiliaria Vesta SAB41.4541.6540.80+0.59+1.44%11.86K09:04:02 
 Telesites SAB de CV19.07019.07018.830+0.210+1.11%39.21K09:04:16 
 Becle53.25054.14053.230+0.200+0.38%20.08K09:04:15 
 Banco del Bajio35.62035.67035.550+0.150+0.42%2.18K09:02:08 

Noticias de la Bolsa de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email