x
Último minuto
0

México - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B101.960102.260100.000+1.320+1.31%2.37M15/12 
 Grupo Aeroportuario del Pacifico B202.97204.28200.84+0.79+0.39%1.94M15/12 
 Grupo Televisa Unit73.6274.7773.07+0.60+0.82%9.33M15/12 
 América Móvil16.52016.69016.480-0.130-0.78%144.13M15/12 
 Asur B354.33356.55345.60+3.66+1.04%998.46K15/12 
 Coca Cola Femsa L132.60135.06132.11-2.18-1.62%2.27M15/12 
 Gruma SAB de CV244.87248.00243.35-1.76-0.71%846.74K15/12 
 Cemex14.19014.48014.150-0.170-1.18%75.95M15/12 
 Alfa A21.62021.80021.400-0.070-0.32%22.33M15/12 
 Alsea65.51065.75063.140+0.880+1.36%2.35M15/12 
 Arca Continental132.57133.00130.50+0.56+0.42%1.71M15/12 
 Banregio Grupo Financiero O104.46105.82102.77-0.10-0.10%404.59K15/12 
 Bimbo44.09044.65043.380-0.050-0.11%6.07M15/12 
 Gentera SAB de CV16.36016.44016.020+0.360+2.25%8.76M15/12 
 El Puerto de Liverpool C122.75123.61119.94+1.43+1.18%1.91M15/12 
 Elektra701.95716.99695.00-4.09-0.58%185.90K15/12 
 Financiero Banorte104.540106.400100.510+2.530+2.48%17.37M15/12 
 Fomento Economico Mexicano UBD179.19185.00178.96-4.55-2.48%7.88M15/12 
 Genomma Lab B20.87021.24020.110+0.290+1.41%55.00M15/12 
 Gmexico59.93060.60059.750-0.030-0.05%16.41M15/12 
 Grupo Carso A161.68062.54060.500-0.070-0.11%1.62M15/12 
 Grupo Financiero Inbursa30.72032.16030.600-1.440-4.48%9.45M15/12 
 Grupo Financiero Santander B27.91028.13027.610+0.060+0.22%10.40M15/12 
 Kimberly-Clark de Mexico A33.66034.00033.280-0.140-0.41%13.43M15/12 
 Megacable Cpo79.82080.50078.920+0.780+0.99%1.59M15/12 
 Mexichem49.04050.24048.860-0.720-1.45%5.23M15/12 
 Peñoles390.38391.99377.80+8.30+2.17%696.98K15/12 
 PINFRA198.17198.75197.63-0.06-0.03%2.05M15/12 
 Wal Mart México45.86046.37045.260+0.420+0.92%35.99M15/12 
 Alpek SAB de CV22.80023.48022.720-0.680-2.90%2.95M15/12 
 IENOVA97.0598.7796.10-1.44-1.46%3.69M15/12 
 VOLARIS A16.9417.5516.91-0.50-2.87%2.90M15/12 
 Grupo LALA SA de CV27.5327.9427.46-0.02-0.07%4.79M15/12 
 Nemak SAB de CV13.6613.8913.60-0.04-0.29%4.78M15/12 
 Becle31.37031.55031.260+0.030+0.10%2.56M15/12 

Noticias de la Bolsa de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email