x
Último minuto
0

México - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 OMA B107.130109.940107.000-1.340-1.24%866.51K14:59:00 
 Grupo Aeroportuario del Pacifico B195.33199.95195.00-2.30-1.16%420.36K15:00:00 
 Grupo Televisa Unit91.4891.7990.76+0.06+0.07%945.66K15:00:00 
 América Móvil16.62016.73016.500+0.010+0.06%44.14M15:00:00 
 Asur B357.30361.69356.44-2.63-0.73%396.41K15:00:00 
 Coca Cola Femsa L148.50150.65148.00-1.58-1.05%500.43K15:00:00 
 Gruma SAB de CV243.44245.99242.00-2.28-0.93%549.49K15:00:00 
 Cemex16.42016.58016.320-0.100-0.61%19.13M15:00:00 
 Alfa A24.88025.10024.690+0.360+1.47%8.29M15:00:00 
 Alsea67.88068.39067.350+0.500+0.74%1.40M15:00:00 
 Arca Continental134.91135.73134.10-0.91-0.67%949.48K15:00:00 
 Banregio Grupo Financiero O114.72116.31114.21-1.59-1.37%888.53K14:59:00 
 Bimbo42.81043.50042.400-0.330-0.76%2.85M15:00:00 
 Bolsa Mexicana de Valores A31.10031.30030.780-0.010-0.03%361.10K14:59:00 
 Gentera SAB de CV26.09026.24025.920+0.070+0.27%6.97M15:00:00 
 El Puerto de Liverpool C162.47164.94161.98-2.39-1.45%236.76K15:00:00 
 Elektra780.33800.50776.05-10.68-1.35%64.69K14:59:00 
 Financiero Banorte121.060121.880120.160-0.060-0.05%3.66M15:00:00 
 Fomento Economico Mexicano UBD179.11180.93178.01+0.23+0.13%1.68M15:00:00 
 Genomma Lab B23.01023.39022.850-0.230-0.99%1.31M14:59:00 
 Gmexico57.28057.70057.000-0.440-0.76%6.01M15:00:00 
 Grupo Carso A172.67072.90072.510+0.060+0.08%269.71K15:00:00 
 Grupo Financiero Inbursa30.14030.39029.960-0.070-0.23%1.13M15:00:00 
 Grupo Financiero Santander B37.48037.85037.420-0.570-1.50%1.58M15:00:00 
 Kimberly-Clark de Mexico A36.97037.09036.600-0.020-0.05%5.64M15:00:00 
 Mexichem47.18047.50047.130-0.180-0.38%4.92M15:00:00 
 OHL Mexico26.84027.00026.260-0.160-0.59%1.58M14:59:00 
 Peñoles441.10449.00438.10-6.59-1.47%156.53K15:00:00 
 PINFRA198.66199.93198.56-0.96-0.48%368.97K15:00:00 
 Wal Mart México43.98044.20043.800-0.100-0.23%8.14M15:00:00 
 Alpek SAB de CV19.91020.25019.870-0.130-0.65%1.76M14:59:00 
 IENOVA96.7497.9995.96+0.13+0.13%2.06M15:00:00 
 VOLARIS A23.4323.7723.40-0.15-0.64%1.62M14:59:00 
 Grupo LALA SA de CV31.0031.7030.86-0.46-1.46%1.09M14:59:00 
 Nemak SAB de CV14.6915.3414.64-0.59-3.86%8.46M14:59:00 

Noticias de la Bolsa de Valores

Opinión y Análisis de Bolsas de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email