Cierre | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
56,264.69 | 56,427.34 | 55,920.25 | +196.53 | +0.35% | ||
467.02 | 468.43 | 464.30 | +1.47 | +0.32% | ||
3,483.54 | 3,496.12 | 3,459.32 | +16.36 | +0.47% | ||
42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | ||
S&P 500derived | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | |
19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | ||
Russell 2000derived | 2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | |
S&P 500 VIXderived | 20.62 | 21.07 | 19.11 | -1.55 | -6.99% | |
26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% | ||
137,116 | 138,719 | 136,815 | -1,601 | -1.15% | ||
2,064,098.63 | 2,068,735.75 | 2,041,574.00 | +13,115.40 | +0.64% | ||
1,647.78 | 1,653.88 | 1,647.78 | -5.26 | -0.32% | ||
32,394.68 | 32,481.51 | 32,242.55 | -8.56 | -0.03% | ||
8,077.48 | 8,108.06 | 8,033.62 | -9.24 | -0.11% | ||
DAXderived | 23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% | |
FTSE 100derived | 8,774.65 | 8,847.28 | 8,772.32 | -17.15 | -0.20% | |
7,589.66 | 7,636.83 | 7,575.99 | +36.21 | +0.48% | ||
Euro Stoxx 50derived | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | |
908.52 | 917.54 | 906.58 | -0.78 | -0.09% | ||
IBEX 35derived | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | |
FTSE MIBderived | 39,231.35 | 39,514.43 | 39,041.46 | +289.16 | +0.74% | |
SMIderived | 11,871.32 | 11,970.72 | 11,871.32 | -0.20 | 0.00% | |
7,444.96 | 7,469.71 | 7,397.29 | +52.29 | +0.71% | ||
BEL 20derived | 4,439.53 | 4,464.69 | 4,430.13 | +27.82 | +0.63% | |
4,334.65 | 4,365.37 | 4,308.41 | +26.75 | +0.62% | ||
2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | ||
2,751.04 | 2,781.08 | 2,748.57 | 0.00 | 0.00% | ||
1,103.97 | 1,116.91 | 1,102.98 | 0.00 | 0.00% | ||
2,735.44 | 2,741.94 | 2,718.16 | +12.29 | +0.45% | ||
98,560.68 | 98,561.84 | 97,441.88 | +1,118.79 | +1.15% | ||
9,203.37 | 9,259.15 | 9,146.88 | +101.35 | +1.11% | ||
2,877.78 | 2,891.10 | 2,845.86 | +43.47 | +1.53% | ||
10,574.27 | 10,730.86 | 10,572.64 | -36.44 | -0.34% | ||
Nikkei 225derived | 38,349.50 | 38,371.50 | 38,031.00 | -53.73 | -0.14% | |
8,476.10 | 8,505.50 | 8,421.10 | -29.40 | -0.35% | ||
3,372.52 | 3,372.67 | 3,347.65 | +12.62 | +0.38% | ||
10,007.89 | 10,021.70 | 9,950.14 | +2.86 | +0.03% | ||
13,379.44 | 13,390.00 | 13,282.15 | -8.59 | -0.06% | ||
463.54 | 463.54 | 459.97 | +1.88 | +0.41% | ||
Hang Sengderived | 23,627.00 | 23,635.50 | 23,260.00 | +96.52 | +0.41% | |
22,045.74 | 22,089.48 | 21,779.55 | +42.24 | +0.19% | ||
3,014.51 | 3,014.63 | 2,971.36 | -7.33 | -0.24% | ||
6,789.71 | 6,834.77 | 6,751.86 | -117.43 | -1.70% | ||
24,932.65 | 24,988.10 | 24,824.85 | -179.75 | -0.72% | ||
81,759.79 | 81,984.44 | 81,476.76 | -648.38 | -0.79% | ||
1,434.11 | 1,437.00 | 1,418.81 | -1.08 | -0.08% |