Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 47,503.22 | 47,987.59 | 46,940.92 | -533.16 | -1.11% | México | |||
| 396.26 | 400.28 | 391.90 | -4.41 | -1.10% | México | |||
| 2,932.18 | 2,964.54 | 2,893.93 | -34.72 | -1.17% | México | |||
| 30,967.82 | 30,971.74 | 30,355.12 | -129.44 | -0.42% | NYSE | |||
S&P 500derived | 3,831.39 | 3,832.19 | 3,742.06 | +6.06 | +0.16% | NYSE | ||
| 11,322.24 | 11,323.89 | 10,911.45 | +194.39 | +1.75% | NASDAQ | |||
Russell 2000derived | 1,739.07 | 1,739.32 | 1,681.58 | +11.31 | +0.65% | NYSE | ||
S&P 500 VIXderived | 27.54 | 29.82 | 27.30 | +0.01 | +0.04% | CBOE | ||
| 18,834.16 | 18,911.07 | 18,520.38 | -194.70 | -1.02% | Toronto | |||
| 98,295.00 | 98,608.00 | 96,499.00 | -314 | -0.32% | BM&FBovespa | |||
| 92,689.47 | 92,950.40 | 89,066.26 | +3,560.68 | +4.00% | Buenos Aires | |||
| 1,333.69 | 1,357.98 | 1,319.01 | -24.29 | -1.79% | Colombia | |||
| 18,452.25 | 18,477.42 | 18,375.42 | -6.73 | -0.04% | Lima | |||
| 5,003.81 | 5,008.45 | 4,935.71 | +14.74 | +0.30% | Santiago | |||
DAXderived | 12,401.20 | 12,870.24 | 12,390.95 | -372.18 | -2.91% | Xetra | ||
FTSE 100derived | 7,025.47 | 7,260.30 | 7,016.78 | -207.18 | -2.86% | Londres | ||
| 5,794.96 | 5,981.51 | 5,786.50 | -159.69 | -2.68% | París | |||
Euro Stoxx 50derived | 3,359.83 | 3,477.04 | 3,357.22 | -92.59 | -2.68% | Xetra | ||
| 644.22 | 664.06 | 643.60 | -15.39 | -2.33% | Amsterdam | |||
IBEX 35derived | 7,959.40 | 8,209.50 | 7,959.40 | -202.40 | -2.48% | Madrid | ||
FTSE MIBderived | 20,705.06 | 21,479.42 | 20,698.58 | -638.87 | -2.99% | Milán | ||
SMIderived | 10,702.50 | 10,916.20 | 10,702.50 | -179.47 | -1.65% | Suiza | ||
| 5,879.42 | 6,066.72 | 5,879.31 | -174.79 | -2.89% | Lisboa | |||
BEL 20derived | 3,663.02 | 3,741.87 | 3,654.14 | -30.89 | -0.84% | Bruselas | ||
| 2,779.26 | 2,896.23 | 2,775.06 | -89.58 | -3.12% | Viena | |||
| 1,866.16 | 1,911.82 | 1,865.14 | -27.40 | -1.45% | Estocolmo | |||
| 2,226.64 | 2,238.73 | 2,187.57 | +21.98 | +1.00% | Moscú | |||
| 1,146.68 | 1,267.70 | 1,131.25 | -102.32 | -8.19% | Moscú | |||
| 1,644.46 | 1,706.10 | 1,634.50 | -48.64 | -2.87% | Varsovia | |||
| 39,707.19 | 39,791.41 | 39,326.50 | +375.86 | +0.96% | Budapest | |||
| 2,371.25 | 2,426.48 | 2,359.09 | -34.73 | -1.44% | Estambul | |||
| 1,829.03 | 1,850.11 | 1,821.90 | -12.38 | -0.67% | Tel Aviv | |||
| 11,344.57 | 11,413.45 | 11,311.12 | -13.83 | -0.12% | Arabia Saudita | |||
Nikkei 225derived | 26,214.00 | 26,238.50 | 26,119.00 | -209.47 | -0.79% | Tokio | ||
| 6,594.50 | 6,629.30 | 6,591.70 | -34.80 | -0.52% | Sidney | |||
| 3,404.03 | 3,424.84 | 3,372.06 | -1.40 | -0.04% | Shanghái | |||
| 12,973.11 | 13,121.39 | 12,798.01 | -53.14 | -0.41% | Shenzhen | |||
| 14,958.67 | 15,113.02 | 14,805.92 | +7.16 | +0.05% | Shanghái | |||
| 498.66 | 501.84 | 493.82 | 0.00 | 0.00% | Índices globales | |||
Hang Sengderived | 21,853.07 | 22,196.00 | 21,805.12 | +22.72 | +0.10% | Hong Kong | ||
| 14,349.20 | 14,488.80 | 14,100.89 | +132.14 | +0.93% | Taiwán | |||
| 2,317.08 | 2,332.14 | 2,317.08 | -24.70 | -1.05% | Seúl | |||
| 6,703.27 | 6,767.83 | 6,639.21 | +64.09 | +0.97% | Jakarta | |||
| 15,810.85 | 16,025.75 | 15,785.45 | -24.50 | -0.15% | NSE | |||
| 53,134.35 | 53,865.93 | 53,054.30 | -100.42 | -0.19% | BSE | |||
| 1,242.05 | 1,256.47 | 1,239.80 | -6.32 | -0.51% | Ho Chi Minh |