x
0

Principales índices mundiales

Añadir a su sitio
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IPC49,312.9949,312.9948,743.81+229.14+0.47%27/03 
 IPC CompMx402.13402.13397.73+1.75+0.44%27/03 
 INMEX2,929.352,929.412,896.18+10.46+0.36%27/03 
 Dow 3020,550.9820,578.4620,412.80-45.74-0.22%27/03 
 S&P 5002,341.592,344.902,322.25-2.39-0.10%27/03 
 Nasdaq5,840.375,849.205,769.39+11.64+0.20%27/03 
 Russell 20001,359.311,360.661,333.57+2.68+0.20%27/03 
 S&P 500 VIX12.3912.4412.34-0.11-0.88%01:58:00 
 S&P/TSX15,506.2215,512.1715,332.07+63.55+0.41%27/03 
 Bovespa64,308.3964,356.3263,030.09+454.62+0.71%27/03 
 Merval19,801.7119,881.4119,701.97+96.61+0.49%27/03 
 COLCAP1,356.011,356.011,347.65+0.48+0.04%27/03 
 S&P Lima General15,460.6215,568.7915,441.83-51.43-0.33%27/03 
 IPSA4,759.194,763.384,725.17-1.68-0.04%27/03 
 DAX12,058.7512,072.7512,044.00+62.68+0.52%02:14:54 
 FTSE 1007,292.507,320.257,289.50-1.00-0.01%02:14:46 
 CAC 405,015.305,037.005,011.50-2.13-0.04%02:14:53 
 Euro Stoxx 503,441.503,452.003,440.50+5.76+0.17%02:14:43 
 AEX509.36511.20509.05+0.04+0.01%02:14:50 
 IBEX 3510,332.0010,363.5010,327.00+29.10+0.28%02:14:45 
 FTSE MIB20,165.5020,248.5020,148.50+41.31+0.21%02:14:49 
 SMI8,609.508,630.508,606.50+14.96+0.17%02:13:44 
 PSI 204,813.104,828.604,763.85+92.77+1.97%02:14:48 
 BEL 203,740.203,753.953,739.70+0.66+0.02%02:14:45 
 OMXS301,568.541,579.591,568.47-5.97-0.38%02:14:00 
 MICEX2,012.742,024.632,010.92-0.42-0.02%02:14:00 
 RTSI1,113.321,120.861,112.36-1.34-0.12%02:14:00 
 WIG202,214.932,220.272,208.24+13.05+0.59%02:14:00 
 Budapest SE32,198.2332,241.9231,870.19+322.01+1.01%02:14:00 
 BIST 10090,168.6690,250.7490,057.70+473.60+0.53%01:59:00 
 TA 351,402.071,406.171,401.07+6.98+0.50%02:14:46 
 Tadawul6,860.806,872.286,845.34+8.67+0.13%01:59:00 
 Nikkei 22519,202.8719,203.6419,113.44+217.28+1.14%0:00:38 
 S&P/ASX 2005,821.235,821.235,746.70+74.54+1.30%0:35:13 
 Shanghai3,252.993,265.633,246.09-13.96-0.43%01:10:00 
 China A5010,396.8910,444.9810,377.64-28.10-0.27%01:01:00 
 DJ Shanghai437.79439.29436.91-1.49-0.34%01:41:00 
 Hang Seng24,351.0024,394.0024,307.00+157.30+0.65%01:59:58 
 Taiwan Weighted9,876.459,924.149,799.28-0.32-0.13%27/03 
 KOSPI2,163.312,169.142,157.71+7.65+0.35%0:30:40 
 IDX Composite5,541.205,567.435,531.33-25.93-0.47%27/03 
 Nifty 509,091.459,109.759,080.80+46.25+0.51%02:14:00 
 BSE Sensex29,412.3229,442.1829,301.22+175.17+0.60%01:59:00 
 CSE All-Share5,982.395,983.755,968.24+7.45+0.12%02:14:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.