Cierre | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
51,555.78 | 51,650.10 | 51,022.67 | +19.82 | +0.04% | ||
429.09 | 429.83 | 424.70 | +0.21 | +0.05% | ||
3,189.73 | 3,199.38 | 3,160.54 | -3.97 | -0.12% | ||
44,713.27 | 44,962.58 | 44,579.10 | -137.08 | -0.31% | ||
S&P 500derived | 6,039.29 | 6,062.83 | 6,012.96 | -28.41 | -0.47% | |
19,632.32 | 19,699.82 | 19,479.51 | -101.26 | -0.51% | ||
Russell 2000derived | 2,282.66 | 2,300.51 | 2,263.81 | -6.20 | -0.27% | |
S&P 500 VIXderived | 16.56 | 18.08 | 16.17 | +0.15 | +0.91% | |
25,473.30 | 25,554.34 | 25,361.26 | +53.85 | +0.21% | ||
123,432 | 124,767 | 123,278 | -623 | -0.50% | ||
2,545,355.50 | 2,549,697.00 | 2,430,901.00 | +109,726.80 | +4.51% | ||
1,509.82 | 1,512.07 | 1,473.61 | +35.82 | +2.43% | ||
28,934.65 | 29,022.28 | 28,886.09 | -15.14 | -0.05% | ||
7,089.27 | 7,095.45 | 7,035.01 | +53.57 | +0.76% | ||
DAXderived | 21,637.53 | 21,671.59 | 21,475.64 | +206.95 | +0.97% | |
FTSE 100derived | 8,557.81 | 8,584.07 | 8,518.27 | +23.94 | +0.28% | |
7,872.48 | 7,891.59 | 7,848.76 | -24.89 | -0.32% | ||
Euro Stoxx 50derived | 5,230.55 | 5,244.65 | 5,222.75 | +34.84 | +0.67% | |
904.94 | 910.73 | 904.94 | +6.53 | +0.73% | ||
IBEX 35derived | 12,286.50 | 12,290.90 | 12,197.30 | +132.30 | +1.09% | |
FTSE MIBderived | 36,371.67 | 36,409.53 | 36,162.85 | +224.61 | +0.62% | |
SMIderived | 12,529.69 | 12,554.33 | 12,463.87 | +74.25 | +0.60% | |
6,530.55 | 6,549.81 | 6,469.77 | +40.22 | +0.62% | ||
BEL 20derived | 4,299.86 | 4,323.04 | 4,297.95 | -1.10 | -0.03% | |
3,819.81 | 3,834.32 | 3,793.78 | +24.78 | +0.65% | ||
2,657.33 | 2,664.04 | 2,638.41 | +21.70 | +0.82% | ||
2,950.68 | 2,957.64 | 2,925.49 | +18.71 | +0.64% | ||
948.38 | 951.07 | 940.73 | +5.57 | +0.59% | ||
2,398.68 | 2,413.60 | 2,396.69 | -0.34 | -0.01% | ||
84,993.42 | 85,854.50 | 84,929.32 | +42.47 | +0.05% | ||
10,076.99 | 10,180.41 | 10,076.99 | -44.78 | -0.44% | ||
2,473.23 | 2,489.69 | 2,468.66 | +5.41 | +0.22% | ||
12,439.48 | 12,536.28 | 12,384.40 | +18.84 | +0.15% | ||
Nikkei 225derived | 39,393.00 | 39,418.50 | 39,220.00 | -68.50 | -0.17% | |
8,478.50 | 8,483.00 | 8,444.10 | +31.50 | +0.37% | ||
3,250.60 | 3,274.39 | 3,250.60 | -2.03 | -0.06% | ||
10,156.07 | 10,329.61 | 10,156.07 | -136.66 | -1.33% | ||
12,946.20 | 13,027.28 | 12,928.17 | +9.47 | +0.07% | ||
449.00 | 452.91 | 448.99 | 0.00 | 0.00% | ||
Hang Sengderived | 20,225.11 | 20,337.46 | 20,165.73 | +27.34 | +0.14% | |
23,525.41 | 23,642.08 | 23,472.67 | +225.40 | +0.97% | ||
2,536.80 | 2,542.83 | 2,522.64 | +21.31 | +0.85% | ||
7,166.06 | 7,261.45 | 7,166.06 | -66.59 | -0.92% | ||
23,163.10 | 23,183.35 | 22,976.50 | +205.85 | +0.90% | ||
76,532.96 | 76,599.73 | 75,975.80 | +631.55 | +0.83% | ||
1,337.59 | 1,339.55 | 1,330.29 | +5.05 | +0.38% |