Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 50,725.96 | 51,311.40 | 50,645.19 | -294.69 | -0.58% | México | |||
| 423.94 | 428.70 | 423.50 | -2.21 | -0.52% | México | |||
| 3,128.29 | 3,163.82 | 3,124.96 | -21.27 | -0.68% | México | |||
| 33,597.92 | 33,774.27 | 33,503.67 | +1.58 | 0.00% | NYSE | |||
S&P 500derived | 3,933.92 | 3,957.57 | 3,922.68 | -7.34 | -0.19% | NYSE | ||
| 10,958.55 | 11,039.81 | 10,910.62 | -56.34 | -0.51% | NASDAQ | |||
Russell 2000derived | 1,806.90 | 1,822.70 | 1,805.66 | -5.67 | -0.31% | NYSE | ||
S&P 500 VIXderived | 22.68 | 23.01 | 22.18 | 0.00 | 0.00% | CBOE | ||
| 19,973.22 | 20,093.02 | 19,957.62 | -16.95 | -0.08% | Toronto | |||
| 109,069.00 | 110,247.00 | 108,612.00 | -1,120 | -1.02% | BM&FBovespa | |||
| 171,177.89 | 171,432.61 | 168,090.06 | +3,087.83 | +1.84% | Buenos Aires | |||
| 1,229.65 | 1,244.45 | 1,228.97 | -6.94 | -0.56% | Colombia | |||
| 22,050.76 | 22,221.62 | 22,010.20 | -88.05 | -0.40% | Lima | |||
| 5,202.85 | 5,247.47 | 5,194.77 | -36.31 | -0.69% | Santiago | |||
DAXderived | 14,261.19 | 14,372.35 | 14,218.18 | -82.00 | -0.57% | Xetra | ||
FTSE 100derived | 7,489.19 | 7,567.23 | 7,489.19 | -32.20 | -0.43% | Londres | ||
| 6,660.59 | 6,696.65 | 6,642.44 | -27.20 | -0.41% | París | |||
Euro Stoxx 50derived | 3,920.90 | 3,944.03 | 3,911.46 | -18.29 | -0.46% | Xetra | ||
| 718.34 | 722.81 | 715.96 | -5.34 | -0.74% | Amsterdam | |||
IBEX 35derived | 8,290.50 | 8,344.00 | 8,279.80 | -29.10 | 0.00% | Madrid | ||
FTSE MIBderived | 24,241.35 | 24,428.77 | 24,155.42 | -24.10 | -0.10% | Milán | ||
SMIderived | 11,009.95 | 11,077.77 | 11,000.64 | -99.38 | -0.89% | Suiza | ||
| 5,799.67 | 5,855.07 | 5,799.67 | -53.11 | -0.91% | Lisboa | |||
BEL 20derived | 3,706.62 | 3,723.00 | 3,699.85 | -24.58 | -0.66% | Bruselas | ||
| 3,161.42 | 3,191.52 | 3,157.88 | -29.87 | -0.94% | Viena | |||
| 2,088.43 | 2,109.77 | 2,082.81 | -22.86 | -1.08% | Estocolmo | |||
| 2,192.88 | 2,193.71 | 2,166.77 | 0.00 | 0.00% | Moscú | |||
| 1,098.93 | 1,099.15 | 1,082.10 | 0.00 | 0.00% | Moscú | |||
| 1,735.66 | 1,739.05 | 1,720.19 | +2.07 | +0.12% | Varsovia | |||
| 45,333.63 | 45,470.65 | 44,207.42 | +667.62 | +1.49% | Budapest | |||
| 4,827.04 | 5,014.57 | 4,773.38 | -173.10 | -3.46% | Estambul | |||
| 1,826.93 | 1,847.87 | 1,824.80 | -24.48 | -1.32% | Tel Aviv | |||
| 10,185.14 | 10,466.64 | 10,185.14 | -259.13 | -2.48% | Arabia Saudita | |||
Nikkei 225derived | 27,538.50 | 27,641.50 | 27,409.00 | -147.90 | -0.53% | Tokio | ||
| 7,175.50 | 7,229.40 | 7,170.00 | -53.90 | -0.75% | Sidney | |||
| 3,197.26 | 3,206.72 | 3,187.26 | -2.36 | -0.07% | Shanghái | |||
| 11,419.35 | 11,429.77 | 11,343.57 | +0.59 | +0.01% | Shenzhen | |||
| 13,114.17 | 13,139.75 | 13,021.17 | +35.19 | +0.27% | Shanghái | |||
| 460.50 | 460.88 | 457.94 | +0.69 | +0.15% | Índices globales | |||
Hang Sengderived | 19,257.00 | 19,405.00 | 18,992.00 | +442.18 | +2.35% | Hong Kong | ||
| 14,558.05 | 14,634.16 | 14,464.20 | -71.96 | -0.49% | Taiwán | |||
| 2,360.20 | 2,387.95 | 2,357.20 | -22.61 | -0.95% | Seúl | |||
| 6,752.47 | 6,821.05 | 6,683.63 | -66.29 | -0.97% | Jakarta | |||
| 18,572.85 | 18,625.00 | 18,536.95 | +12.35 | +0.07% | NSE | |||
| 62,516.88 | 62,633.56 | 62,320.18 | +106.20 | +0.17% | BSE | |||
| 1,080.12 | 1,093.64 | 1,061.99 | +32.54 | +3.11% | Ho Chi Minh |