Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 54,393.01 | 54,574.11 | 54,042.48 | -63.77 | -0.12% | México | |||
| 452.93 | 454.35 | 450.12 | -0.60 | -0.13% | México | |||
| 3,331.69 | 3,340.59 | 3,310.08 | -3.24 | -0.10% | México | |||
| 36,247.87 | 36,296.20 | 36,061.64 | +130.49 | +0.36% | NYSE | |||
S&P 500derived | 4,604.37 | 4,609.23 | 4,574.06 | +18.78 | +0.41% | NYSE | ||
| 14,403.97 | 14,416.92 | 14,264.96 | +63.98 | +0.45% | NASDAQ | |||
Russell 2000derived | 1,880.82 | 1,887.81 | 1,863.66 | +12.57 | +0.67% | NYSE | ||
S&P 500 VIXderived | 12.35 | 13.24 | 12.35 | 0.00 | 0.00% | CBOE | ||
| 20,331.54 | 20,376.64 | 20,265.77 | +53.03 | +0.26% | Toronto | |||
| 127,094.00 | 127,289.00 | 125,562.00 | +1,084 | +0.86% | B3 | |||
| 941,829.88 | 945,551.44 | 890,261.69 | +47,327.59 | +5.29% | Buenos Aires | |||
| 1,145.28 | 1,145.28 | 1,129.11 | +11.11 | +0.98% | Colombia | |||
| 22,022.64 | 22,214.15 | 21,967.77 | -137.39 | -0.62% | Lima | |||
| 5,970.81 | 5,971.46 | 5,910.72 | +50.80 | +0.86% | Santiago | |||
DAXderived | 16,759.22 | 16,782.72 | 16,630.18 | +130.23 | +0.78% | Xetra | ||
FTSE 100derived | 7,554.47 | 7,581.32 | 7,509.83 | +40.75 | +0.54% | Londres | ||
| 7,526.55 | 7,545.68 | 7,437.97 | +98.03 | +1.32% | París | |||
Euro Stoxx 50derived | 4,522.25 | 4,531.55 | 4,476.05 | +48.48 | +1.08% | Xetra | ||
| 781.85 | 783.60 | 776.74 | +5.51 | +0.71% | Amsterdam | |||
IBEX 35derived | 10,223.40 | 10,229.20 | 10,139.40 | +77.40 | +0.76% | Madrid | ||
FTSE MIBderived | 30,403.90 | 30,427.08 | 30,057.59 | +282.13 | +0.94% | Milán | ||
SMIderived | 11,071.77 | 11,089.73 | 10,961.52 | +103.67 | +0.95% | Suiza | ||
| 6,567.11 | 6,582.11 | 6,521.98 | +37.62 | +0.58% | Lisboa | |||
BEL 20derived | 3,694.80 | 3,702.10 | 3,656.00 | +37.90 | +1.04% | Bruselas | ||
| 3,321.76 | 3,329.44 | 3,287.35 | +31.57 | +0.96% | Viena | |||
| 2,313.01 | 2,318.94 | 2,286.76 | +25.88 | +1.13% | Estocolmo | |||
| 3,079.99 | 3,100.22 | 3,067.46 | 0.00 | 0.00% | Moscú | |||
| 1,054.28 | 1,066.02 | 1,053.69 | 0.00 | 0.00% | Moscú | |||
| 2,306.05 | 2,316.02 | 2,290.85 | +17.21 | +0.75% | Varsovia | |||
| 58,669.83 | 58,693.91 | 58,278.60 | +244.97 | +0.42% | Budapest | |||
| 7,913.76 | 7,992.30 | 7,888.45 | -65.06 | -0.82% | Estambul | |||
| 1,805.30 | 1,815.81 | 1,804.01 | +3.36 | +0.19% | Tel Aviv | |||
| 11,296.72 | 11,307.38 | 11,216.99 | +71.37 | +0.64% | Arabia Saudita | |||
Nikkei 225derived | 32,745.00 | 32,935.00 | 32,687.50 | +437.14 | +1.35% | Tokio | ||
| 7,197.80 | 7,226.80 | 7,189.90 | +2.90 | +0.04% | Sidney | |||
| 2,952.85 | 2,956.29 | 2,930.42 | -16.71 | -0.56% | Shanghái | |||
| 9,488.18 | 9,496.46 | 9,406.70 | -65.74 | -0.69% | Shenzhen | |||
| 11,222.86 | 11,371.83 | 11,165.05 | -148.97 | -1.31% | Shanghái | |||
| 409.41 | 413.74 | 408.33 | -4.33 | -1.05% | Índices globales | |||
Hang Sengderived | 16,009.00 | 16,211.00 | 15,974.00 | -315.50 | -1.93% | Hong Kong | ||
| 17,383.99 | 17,465.35 | 17,309.36 | 0.00 | 0.00% | Taiwán | |||
| 2,515.04 | 2,528.89 | 2,512.45 | -2.81 | -0.11% | Seúl | |||
| 7,124.10 | 7,153.12 | 7,105.20 | -35.50 | -0.50% | Jakarta | |||
| 21,014.00 | 21,019.80 | 20,923.70 | +44.60 | +0.21% | NSE | |||
| 69,925.63 | 69,925.63 | 69,925.63 | +100.03 | +0.14% | BSE | |||
| 1,115.11 | 1,120.07 | 1,114.54 | +0.22 | +0.02% | Ho Chi Minh |