Índice | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 50,908.18 | 51,097.20 | 50,807.59 | -121.36 | -0.24% | México | |||
| 424.54 | 425.94 | 423.67 | -0.87 | -0.20% | México | |||
| 3,168.61 | 3,179.39 | 3,163.09 | -4.03 | -0.13% | México | |||
| 34,299.33 | 34,420.38 | 34,199.16 | -94.42 | -0.27% | NYSE | |||
S&P 500derived | 4,246.59 | 4,257.16 | 4,238.35 | -8.56 | -0.20% | NYSE | ||
| 14,072.86 | 14,171.02 | 14,052.16 | -101.29 | -0.71% | NASDAQ | |||
Russell 2000derived | 2,318.99 | 2,327.87 | 2,301.78 | -7.15 | -0.31% | NYSE Arca | ||
S&P 500 VIXderived | 16.72 | 17.39 | 16.72 | -0.30 | -1.76% | CBOE | ||
| 20,231.32 | 20,269.90 | 20,198.42 | +73.67 | +0.37% | Toronto | |||
| 130,104.41 | 130,129.24 | 130,091.33 | +13.33 | +0.01% | BM&FBovespa | |||
| 67,005.83 | 67,321.75 | 65,237.77 | +169.00 | +0.25% | Buenos Aires | |||
| 1,252.27 | 1,266.20 | 1,249.35 | -9.34 | -0.74% | Colombia | |||
| 19,202.39 | 19,688.94 | 19,183.04 | 0.00 | 0.00% | Lima | |||
| 4,361.62 | 4,386.69 | 4,292.87 | +16.71 | +0.38% | Santiago | |||
DAXderived | 15,722.75 | 15,758.90 | 15,674.90 | -6.77 | -0.04% | Xetra | ||
FTSE 100derived | 7,183.15 | 7,218.15 | 7,168.75 | +10.67 | +0.15% | Londres | ||
| 6,649.11 | 6,659.38 | 6,632.36 | +9.59 | +0.14% | París | |||
Euro Stoxx 50derived | 4,151.19 | 4,156.75 | 4,138.30 | +7.67 | +0.19% | Xetra | ||
| 734.13 | 734.87 | 731.12 | +3.15 | +0.43% | Amsterdam | |||
IBEX 35derived | 9,225.00 | 9,277.00 | 9,208.00 | -5.70 | -0.06% | Madrid | ||
FTSE MIBderived | 25,768.50 | 25,818.50 | 25,694.50 | +31.75 | +0.12% | Milán | ||
SMIderived | 11,977.55 | 11,985.30 | 11,923.47 | +55.58 | +0.47% | Suiza | ||
| 5,226.25 | 5,231.81 | 5,200.51 | +24.90 | +0.48% | Lisboa | |||
BEL 20derived | 4,224.20 | 4,230.90 | 4,208.40 | +3.01 | +0.07% | Bruselas | ||
| 3,519.60 | 3,544.37 | 3,515.83 | -9.47 | -0.27% | Viena | |||
| 2,282.80 | 2,288.89 | 2,273.79 | +2.73 | +0.12% | Estocolmo | |||
| 3,828.96 | 3,835.03 | 3,803.54 | +6.56 | +0.17% | Moscú | |||
| 1,675.37 | 1,677.68 | 1,664.65 | +10.06 | +0.60% | Moscú | |||
| 2,229.00 | 2,244.07 | 2,225.89 | -1.37 | -0.06% | Varsovia | |||
| 49,015.24 | 49,138.23 | 48,747.36 | +169.40 | +0.35% | Budapest | |||
| 1,439.84 | 1,444.79 | 1,434.14 | -2.72 | -0.19% | Estambul | |||
| 1,701.05 | 1,702.85 | 1,695.96 | -0.66 | -0.04% | Tel Aviv | |||
| 10,855.95 | 10,870.13 | 10,811.08 | +24.57 | +0.23% | Arabia Saudita | |||
Nikkei 225derived | 29,291.01 | 29,434.10 | 29,263.72 | -150.29 | -0.51% | Tokio | ||
| 7,386.20 | 7,406.20 | 7,372.40 | +6.70 | +0.09% | Sidney | |||
| 3,518.33 | 3,561.09 | 3,513.56 | -38.23 | -1.07% | Shanghái | |||
| 14,295.93 | 14,667.24 | 14,290.23 | -377.41 | -2.57% | Shenzhen | |||
| 17,402.11 | 17,655.29 | 17,381.04 | -249.93 | -1.42% | Shanghái | |||
| 521.19 | 527.64 | 520.49 | -6.05 | -1.15% | Índices globales | |||
Hang Sengderived | 28,451.87 | 28,646.87 | 28,439.62 | -186.13 | -0.65% | Hong Kong | ||
| 17,307.86 | 17,398.22 | 17,275.02 | -63.43 | -0.37% | Taiwán | |||
| 3,278.68 | 3,281.96 | 3,256.68 | +20.05 | +0.62% | Seúl | |||
| 6,078.57 | 6,114.10 | 6,049.58 | -10.47 | -0.17% | Jakarta | |||
| 15,767.55 | 15,880.85 | 15,742.60 | -101.70 | -0.64% | NSE | |||
| 52,501.98 | 52,816.31 | 52,425.57 | -271.07 | -0.51% | BSE | |||
| 1,465.58 | 1,487.68 | 1,462.99 | -21.46 | -1.44% | Ho Chi Minh |