Último minuto
0

Principales índices mundiales

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/BMV IPC48,454.2148,555.2648,052.88+48.20+0.10%16/07 
 S&P/BMV IPC CompMx397.48397.94394.40+0.53+0.13%16/07 
 S&P/BMV INMEX2,908.962,910.482,884.54+6.75+0.23%16/07 
 Dow 3025,064.3625,072.4124,979.64+44.95+0.18%16/07 
 S&P 5002,798.432,803.712,793.39-2.88-0.10%16/07 
 Nasdaq7,805.727,838.827,791.98-20.26-0.26%16/07 
 Russell 20001,678.541,688.401,672.42-8.54-0.51%16/07 
 S&P 500 VIX13.1113.1812.69+0.28+2.18%06:24:00 
 S&P/TSX16,494.7316,531.0816,467.84-66.39-0.40%16/07 
 Bovespa76,652.5876,923.9576,129.27+58.22+0.08%16/07 
 Merval26,263.6526,688.6726,095.33-250.51-0.94%16/07 
 COLCAP1,551.331,551.331,538.65+4.58+0.30%16/07 
 S&P Lima General19,727.3219,793.9919,720.98-21.77-0.11%16/07 
 IPSA5,305.395,309.305,264.70+21.57+0.41%13/07 
 DAX12,542.1412,594.5712,521.69-18.88-0.15%06:41:06 
 FTSE 1007,590.257,623.787,579.75-10.20-0.13%06:41:04 
 CAC 405,389.365,415.785,385.38-20.06-0.37%06:41:00 
 Euro Stoxx 503,434.853,451.553,432.15-17.53-0.51%06:40:12 
 AEX556.69559.68556.29-1.66-0.30%06:41:00 
 IBEX 359,670.009,762.009,647.00-46.90-0.48%06:41:06 
 FTSE MIB21,825.8021,940.7021,741.50+2.84+0.01%06:40:47 
 SMI8,791.508,839.508,783.60-56.46-0.64%06:40:57 
 PSI 205,612.615,633.595,597.22-8.13-0.15%06:26:00 
 BEL 203,803.603,814.903,798.00-6.60-0.17%06:40:27 
 ATX3,279.283,301.223,270.64-12.04-0.37%06:25:00 
 OMXS301,552.601,566.751,550.84-0.15-0.01%06:41:00 
 MOEX2,302.302,325.282,293.76-31.88-1.37%06:41:04 
 RTSI1,159.741,175.351,155.29-20.90-1.77%06:41:04 
 WIG202,138.062,149.802,132.06+4.08+0.19%06:41:00 
 Budapest SE35,093.6135,268.1535,002.49-173.46-0.49%06:25:00 
 BIST 10090,428.8890,670.1289,767.93+684.87+0.76%06:26:00 
 TA 351,544.041,545.941,541.95-1.24-0.08%06:40:38 
 Tadawul8,444.398,483.228,437.67-46.36-0.55%06:26:00 
 Nikkei 22522,697.3622,832.2222,575.42+100.01+0.44%00:59:59 
 S&P/ASX 2006,203.606,241.506,199.90-37.90-0.61%01:37:05 
 Shanghai2,798.132,806.922,774.76-15.92-0.57%02:12:00 
 SZSE Component9,285.169,307.669,175.66-32.19-0.35%03:29:00 
 China A5011,266.3711,385.1711,181.48-116.40-1.02%02:31:00 
 DJ Shanghai385.98387.54382.83-1.56-0.40%03:27:36 
 Hang Seng28,181.6828,460.8728,137.95-357.98-1.25%02:59:54 
 Taiwan Weighted10,778.9910,818.8410,758.83-38.46-0.36%00:33:00 
 KOSPI2,297.922,306.072,290.24-4.07-0.18%04:03:40 
 IDX Composite5,861.515,884.805,840.94-43.65-0.74%04:15:00 
 Nifty 5011,008.0511,018.5010,925.60+71.20+0.65%05:01:00 
 BSE Sensex36,519.9636,549.5536,261.78+196.19+0.54%06:41:00 
 HNX 30185.32185.32181.16+1.70+0.92%02:45:00 
 CSE All-Share6,179.886,182.986,130.62+49.26+0.80%04:28:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email