Cierre | Máximo | Mínimo | Hora | |||||
|---|---|---|---|---|---|---|---|---|
| 51,599.38 | 52,432.07 | 51,386.68 | -908.97 | -1.73% | México | |||
| 429.84 | 436.70 | 428.11 | -7.49 | -1.71% | México | |||
| 3,196.99 | 3,255.44 | 3,183.49 | -63.22 | -1.94% | México | |||
| 34,265.37 | 34,896.67 | 34,229.55 | -450.02 | -1.30% | NYSE | |||
S&P 500derived | 4,397.93 | 4,494.52 | 4,395.34 | -84.80 | -1.89% | NYSE | ||
| 13,768.90 | 14,171.70 | 13,764.20 | -385.1 | -2.72% | NASDAQ | |||
Russell 2000derived | 1,998.45 | 2,043.51 | 1,992.65 | -25.58 | -1.26% | NYSE Arca | ||
S&P 500 VIXderived | 28.85 | 29.79 | 25.31 | +3.26 | +12.74% | CBOE | ||
| 20,621.39 | 20,921.82 | 20,534.38 | -436.79 | -2.07% | Toronto | |||
| 108,942.00 | 109,786.00 | 108,368.00 | -160 | -0.15% | BM&FBovespa | |||
| 83,622.48 | 85,172.93 | 83,382.39 | -1,503.89 | -1.77% | Buenos Aires | |||
| 1,523.56 | 1,545.70 | 1,520.95 | -23.91 | -1.55% | Colombia | |||
| 22,944.88 | 23,382.38 | 22,904.91 | -384.90 | -1.65% | Lima | |||
| 4,644.86 | 4,671.55 | 4,486.72 | +158.14 | +3.52% | Santiago | |||
DAXderived | 15,603.88 | 15,728.29 | 15,456.87 | -308.45 | -1.94% | Xetra | ||
FTSE 100derived | 7,494.13 | 7,585.01 | 7,450.49 | -90.88 | -1.20% | Londres | ||
| 7,068.59 | 7,122.06 | 7,013.49 | -125.57 | -1.75% | París | |||
Euro Stoxx 50derived | 4,229.56 | 4,278.18 | 4,188.93 | -70.05 | -1.63% | Xetra | ||
| 763.70 | 768.71 | 755.92 | -14.56 | -1.87% | Amsterdam | |||
IBEX 35derived | 8,694.70 | 8,760.80 | 8,622.10 | -119.90 | -1.36% | Madrid | ||
FTSE MIBderived | 27,061.40 | 27,315.69 | 26,807.05 | -508.60 | -1.84% | Milán | ||
SMIderived | 12,355.54 | 12,467.02 | 12,304.02 | -205.16 | -1.63% | Suiza | ||
| 5,582.76 | 5,616.96 | 5,553.23 | -81.18 | -1.43% | Lisboa | |||
BEL 20derived | 4,148.79 | 4,186.26 | 4,129.75 | -69.69 | -1.65% | Bruselas | ||
| 3,860.25 | 3,966.05 | 3,837.72 | -106.19 | -2.68% | Viena | |||
| 2,314.06 | 2,331.67 | 2,296.10 | -40.45 | -1.72% | Estocolmo | |||
| 3,439.25 | 3,503.84 | 3,407.27 | -76.77 | -2.18% | Moscú | |||
| 1,401.88 | 1,441.48 | 1,393.78 | -48.71 | -3.36% | Moscú | |||
| 2,273.81 | 2,298.12 | 2,257.71 | -35.13 | -1.52% | Varsovia | |||
| 52,169.80 | 52,356.55 | 51,535.45 | -179.85 | -0.34% | Budapest | |||
| 2,011.16 | 2,021.14 | 1,986.53 | -3.04 | -0.15% | Estambul | |||
| 2,019.39 | 2,022.44 | 2,002.45 | +4.38 | +0.22% | Tel Aviv | |||
| 12,290.96 | 12,291.05 | 12,218.30 | +30.83 | +0.25% | Arabia Saudita | |||
Nikkei 225derived | 27,522.26 | 27,586.42 | 27,129.61 | -250.67 | -0.90% | Tokio | ||
| 7,175.80 | 7,342.40 | 7,153.30 | -166.60 | -2.27% | Sidney | |||
| 3,522.57 | 3,547.00 | 3,514.89 | -32.49 | -0.91% | Shanghái | |||
| 14,029.55 | 14,181.62 | 13,991.64 | -168.76 | -1.19% | Shenzhen | |||
| 15,461.31 | 15,531.92 | 15,370.91 | -38.21 | -0.25% | Shanghái | |||
| 521.39 | 525.85 | 520.18 | -4.46 | -0.85% | Índices globales | |||
Hang Sengderived | 24,965.55 | 24,982.03 | 24,723.92 | +13.20 | +0.05% | Hong Kong | ||
| 17,899.30 | 18,113.94 | 17,851.39 | -318.98 | -1.75% | Taiwán | |||
| 2,834.29 | 2,847.95 | 2,817.11 | -28.39 | -0.99% | Seúl | |||
| 6,726.37 | 6,726.37 | 6,607.42 | +99.50 | +1.50% | Jakarta | |||
| 17,617.15 | 17,707.60 | 17,485.85 | -139.85 | -0.79% | NSE | |||
| 59,037.18 | 59,329.63 | 58,620.93 | -427.44 | -0.72% | BSE | |||
| 1,502.16 | 1,508.65 | 1,492.21 | +9.35 | +0.63% | Ho Chi Minh |