Cierre | Máximo | Mínimo | Var. | |||
|---|---|---|---|---|---|---|
64,216.98 | 64,301.09 | 63,509.34 | +292.21 | +0.46% | ||
533.98 | 534.70 | 528.32 | +2.41 | +0.45% | ||
4,005.20 | 4,010.04 | 3,956.36 | +26.77 | +0.67% | ||
52,421.20 | 52,750.88 | 52,278.89 | -152.09 | -0.29% | ||
S&P 500derived | 7,619.98 | 7,647.99 | 7,592.28 | -37.00 | -0.48% | |
26,186.41 | 26,329.98 | 25,992.55 | -146.62 | -0.56% | ||
Russell 2000derived | 2,892.24 | 2,908.52 | 2,885.54 | -11.70 | -0.40% | |
S&P 500 VIXderived | 17.10 | 18.17 | 16.58 | +1.26 | +7.95% | |
35,702.53 | 35,847.45 | 35,520.87 | +5.04 | +0.01% | ||
185,501 | 187,321 | 183,813 | -1,706 | -0.91% | ||
3,084,547.15 | 3,123,016.87 | 3,069,611.66 | -14,350.40 | -0.46% | ||
2,588.25 | 2,604.56 | 2,585.42 | -1.44 | -0.06% | ||
34,836.62 | 34,845.37 | 34,407.68 | +245.64 | +0.71% | ||
11,342.39 | 11,342.39 | 11,147.14 | +121.79 | +1.09% | ||
DAXderived | 25,440.81 | 25,548.78 | 25,325.52 | -127.75 | -0.50% | |
FTSE 100derived | 10,697.57 | 10,734.85 | 10,650.92 | +47.13 | +0.44% | |
8,117.78 | 8,165.10 | 8,086.40 | -61.99 | -0.76% | ||
Euro Stoxx 50derived | 6,275.25 | 6,298.55 | 6,233.85 | -49.88 | -0.79% | |
1,098.35 | 1,101.18 | 1,095.28 | -0.41 | -0.04% | ||
IBEX 35derived | 19,565.50 | 19,810.90 | 19,511.50 | -273.00 | -1.38% | |
FTSE MIBderived | 51,628.77 | 52,378.29 | 51,465.08 | -883.26 | -1.68% | |
SMIderived | 13,878.54 | 13,998.88 | 13,829.94 | +103.27 | +0.75% | |
9,380.30 | 9,527.56 | 9,345.03 | -144.43 | -1.52% | ||
5,729.67 | 5,744.51 | 5,710.13 | +16.31 | +0.29% | ||
6,763.22 | 6,891.23 | 6,749.66 | -122.01 | -1.77% | ||
3,219.82 | 3,259.88 | 3,217.36 | -35.41 | -1.09% | ||
2,361.08 | 2,382.82 | 2,304.09 | 0.00 | 0.00% | ||
881.93 | 890.06 | 855.44 | 0.00 | 0.00% | ||
4,121.57 | 4,159.61 | 4,109.33 | -17.68 | -0.43% | ||
151,724.51 | 152,920.77 | 151,265.58 | -793.76 | -0.52% | ||
14,235.83 | 14,355.46 | 14,220.50 | -231.42 | -1.60% | ||
4,227.56 | 4,230.48 | 4,183.14 | +6.12 | +0.14% | ||
10,878.46 | 10,906.23 | 10,838.78 | +13.89 | +0.13% | ||
Nikkei 225derived | 63,656.00 | 64,126.00 | 62,956.00 | +163.01 | +0.26% | |
8,669.40 | 8,749.90 | 8,657.10 | -80.50 | -0.92% | ||
3,865.66 | 3,891.62 | 3,865.66 | -19.68 | -0.51% | ||
13,363.60 | 13,484.00 | 13,335.93 | -20.97 | -0.16% | ||
14,382.08 | 14,489.04 | 14,367.65 | -87.63 | -0.61% | ||
536.82 | 541.03 | 536.82 | -1.99 | -0.37% | ||
Hang Sengderived | 24,710.00 | 24,908.00 | 24,673.00 | -207.60 | -0.83% | |
45,527.00 | 46,009.85 | 45,491.97 | -335.52 | -0.73% | ||
6,609.29 | 6,715.46 | 6,582.20 | -75.08 | -1.12% | ||
6,484.92 | 6,549.60 | 6,461.01 | -49.77 | -0.76% | ||
23,336.35 | 23,592.85 | 23,311.55 | -61.75 | -0.26% | ||
74,606.30 | 75,436.44 | 74,593.19 | -175.46 | -0.23% | ||
1,942.99 | 1,948.20 | 1,913.63 | +14.42 | +0.75% |