Cierre | Máximo | Mínimo | Hora | |||||
|---|---|---|---|---|---|---|---|---|
| 51,598.53 | 51,690.95 | 51,047.94 | +492.82 | +0.96% | México | |||
| 429.69 | 430.41 | 425.20 | +4.03 | +0.95% | México | |||
| 3,200.91 | 3,206.71 | 3,169.04 | +29.38 | +0.93% | México | |||
| 34,869.37 | 35,061.12 | 34,739.27 | +71.37 | +0.21% | NYSE | |||
S&P 500derived | 4,443.11 | 4,457.30 | 4,436.19 | -12.37 | -0.28% | NYSE | ||
| 14,970.00 | 15,003.20 | 14,865.00 | -77.7 | -0.52% | NASDAQ | |||
Russell 2000derived | 2,281.79 | 2,293.35 | 2,247.96 | +33.71 | +1.50% | NYSE Arca | ||
S&P 500 VIXderived | 18.76 | 19.32 | 17.75 | 0.00 | 0.00% | CBOE | ||
| 20,463.42 | 20,503.83 | 20,428.19 | +60.76 | +0.30% | Toronto | |||
| 113,583.00 | 114,432.00 | 112,360.00 | +300 | +0.27% | BM&FBovespa | |||
| 75,687.52 | 75,727.47 | 74,180.20 | +1,507.32 | +2.03% | Buenos Aires | |||
| 1,345.40 | 1,345.40 | 1,311.51 | +36.02 | +2.75% | Colombia | |||
| 18,653.27 | 18,713.94 | 18,314.46 | +344.40 | +1.88% | Lima | |||
| 4,351.71 | 4,402.54 | 4,347.26 | -25.71 | -0.59% | Santiago | |||
DAXderived | 15,573.88 | 15,704.05 | 15,552.09 | +42.13 | +0.27% | Xetra | ||
FTSE 100derived | 7,063.40 | 7,122.09 | 7,043.21 | +11.92 | +0.17% | Londres | ||
| 6,650.91 | 6,688.76 | 6,647.08 | +12.45 | +0.19% | París | |||
Euro Stoxx 50derived | 4,165.48 | 4,196.07 | 4,159.60 | +6.97 | +0.17% | Xetra | ||
| 788.67 | 798.67 | 787.09 | -2.78 | -0.35% | Amsterdam | |||
IBEX 35derived | 9,002.90 | 9,011.90 | 8,881.20 | +129.80 | +1.46% | Madrid | ||
FTSE MIBderived | 26,132.24 | 26,186.59 | 26,010.21 | +163.40 | +0.63% | Milán | ||
SMIderived | 11,691.18 | 11,881.61 | 11,691.18 | -126.02 | -1.07% | Suiza | ||
| 5,450.08 | 5,475.00 | 5,435.86 | +25.92 | +0.48% | Lisboa | |||
BEL 20derived | 4,177.29 | 4,189.04 | 4,161.25 | +38.37 | +0.93% | Bruselas | ||
| 3,696.47 | 3,697.44 | 3,643.81 | +54.89 | +1.51% | Viena | |||
| 2,304.01 | 2,333.65 | 2,300.58 | -9.26 | -0.40% | Estocolmo | |||
| 4,081.22 | 4,083.61 | 4,061.71 | +42.99 | +1.06% | Moscú | |||
| 1,774.24 | 1,775.24 | 1,760.34 | +26.68 | +1.53% | Moscú | |||
| 2,292.47 | 2,314.80 | 2,285.15 | -6.71 | -0.03% | Varsovia | |||
| 51,365.99 | 51,871.14 | 51,191.03 | -87.72 | -0.17% | Budapest | |||
| 1,391.74 | 1,397.71 | 1,380.81 | +7.06 | +0.51% | Estambul | |||
| 1,798.29 | 1,809.24 | 1,797.27 | -6.30 | -0.35% | Tel Aviv | |||
| 11,369.09 | 11,391.32 | 11,333.48 | +16.23 | +0.14% | Arabia Saudita | |||
Nikkei 225derived | 30,183.96 | 30,207.63 | 30,001.99 | -56.10 | -0.19% | Tokio | ||
| 7,275.60 | 7,384.20 | 7,275.60 | -108.60 | -1.47% | Sidney | |||
| 3,599.75 | 3,610.92 | 3,568.82 | +16.92 | +0.47% | Shanghái | |||
| 14,343.41 | 14,425.16 | 14,243.20 | -0.88 | -0.01% | Shenzhen | |||
| 15,458.70 | 15,559.30 | 15,303.45 | +17.07 | +0.11% | Shanghái | |||
| 529.94 | 531.54 | 525.89 | +1.82 | +0.34% | Índices globales | |||
Hang Sengderived | 24,485.00 | 24,648.37 | 24,157.00 | +276.22 | +1.14% | Hong Kong | ||
| 17,181.44 | 17,286.89 | 17,113.47 | -132.33 | -0.76% | Taiwán | |||
| 3,100.60 | 3,134.46 | 3,095.72 | -33.04 | -1.05% | Seúl | |||
| 6,119.90 | 6,137.95 | 6,108.50 | -2.59 | -0.04% | Jakarta | |||
| 17,742.70 | 17,912.85 | 17,735.70 | -112.40 | -0.63% | NSE | |||
| 59,811.75 | 60,288.44 | 59,761.34 | -266.13 | -0.44% | BSE | |||
| 1,444.04 | 1,446.08 | 1,430.89 | +4.84 | +0.34% | Ho Chi Minh |